Symbol Company Name Price Date ISIN ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.211 2019-05-17 GRS015003007 ETE NAT. BANK OF GREECE SA 2.08 2019-05-17 GRS003003035 FTSE FTSE/Athex Large Cap 1,901.32 2019-05-17 GRI99201A006 HTO HELLENIC TELECOM. ORG. 11.43 2019-05-17 GRS260333000 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 8.55 2019-05-17 GRS419003009 PPC PUBLIC POWER CORPORATION SA 1.281 2019-05-17 GRS434003000 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 1.43 2019-05-17 GRS014003024