values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Apr 19, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE24D4.80 0 0 0 0 - 0 0 4.8 ETE24P4.80 0 0 0 0 - 0 0
ETE24D5.20 0 0 0 0 - 0 0 5.2 ETE24P5.20 0 0 0 0 - 0 0
ETE24D5.60 0 0 0 0 - 0 0 5.6 ETE24P5.60 0 0 0 0 - 0 0
ETE24D6.00 0 0 0 0 - 0 0 6 ETE24P6.00 0 0 0 0 - 0 0
ETE24D6.40 0 0 0 0 - 0 0 6.4 ETE24P6.40 0 0 0 0 - 0 0
ETE24D6.80 0.446 10 0.737 11 - 0 0 6.8 ETE24P6.80 0.007 11 0.106 10 - 0 0
ETE24D7.20 0.252 11 0.322 10 - 0 0 7.2 ETE24P7.20 0.121 11 0.192 10 - 0 0
ETE24D7.60 0.069 11 0.142 10 - 0 0 7.6 ETE24P7.60 0.3 21 0.6 21 - 0 0
ETE24D8.00 0.001 21 0.101 21 - 0 0 8 ETE24P8.00 0.5 10 0.758 11 - 0 0
ETE24D8.40 0 0 0 0 - 0 0 8.4 ETE24P8.40 0 0 0 0 - 0 0
ETE24D8.80 0 0 0 0 - 0 0 8.8 ETE24P8.80 0 0 0 0 - 0 0
ETE24D9.20 0 0 0 0 - 0 0 9.2 ETE24P9.20 0 0 0 0 - 0 0
ETE24D9.60 0 0 0 0 - 0 0 9.6 ETE24P9.60 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher