Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
INTET	0.486	1.67	37	1,514,965.518	1.04	1
INTRK	0.469	-0.42	65	23,168,600	15.84	1
QUEST	7.6	-1.3	26	70,624,010.496	48.28	1
PLAIS	2.85	0	18	11,324,816.145	7.74	1
BYTE	0.898	-0.22	32	4,544,888.346	3.11	1
SPACE	4.13	0.24	33	8,799,604.737	6.02	1
CPI	0.406	-15.06	22	884,937.9	0.6	1
MLS	0.57	0	44	3,114,183.6	2.13	1
PROF	3.625	1.54	50	21,409,599.812	14.64	1
ILYDA	0.248	0	44	897,635.524	0.61	1