Index composition (Mar 28, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6.4 | -2.29 | 100 | 232,664,755.2 | 0.2381 | 1 |
VIO | 5.51 | -1.61 | 100 | 1,428,135,583.11 | 1.4616 | 1 |
CENER | 7.15 | 0.28 | 100 | 1,359,663,169.15 | 1.3915 | 1 |
TITC | 26.55 | 0 | 100 | 2,079,541,361.25 | 2.1283 | 1 |
EEE | 29.5 | 0.44 | 100 | 11,002,828,049 | 11.2606 | 1 |
HTO | 13.67 | 1.03 | 100 | 5,714,087,517.71 | 5.848 | 1 |
AEGN | 12.54 | 0.16 | 100 | 1,130,695,434 | 1.1572 | 1 |
LANAC | 1.07 | 1.9 | 100 | 6,355,016.76 | 0.0065 | 1 |
TENERGY | 18.02 | 1.58 | 100 | 2,128,253,721.8 | 2.1781 | 1 |
PREMIA | 1.146 | -0.69 | 100 | 99,847,727.652 | 0.1022 | 1 |
EPSIL | 9.6 | 1.05 | 100 | 520,320,000 | 0.5325 | 1 |
ENTER | 7.84 | -0.25 | 100 | 235,200,000 | 0.2407 | 1 |
ATRUST | 7.25 | 0 | 100 | 22,577,544 | 0.0231 | 1 |
NAYP | 1.13 | 4.63 | 100 | 13,006,415.26 | 0.0133 | 1 |
PRODEA | 7.35 | 0 | 100 | 1,877,884,824.9 | 1.9219 | 1 |
MIN | 0.645 | 0.78 | 100 | 3,999,000 | 0.0041 | 1 |
MOYZK | 0.765 | 0 | 100 | 24,623,858.25 | 0.0252 | 1 |
PAP | 2.44 | 2.52 | 100 | 66,120,569.36 | 0.0677 | 1 |
INTERCO | 6.45 | -2.27 | 100 | 67,725,000 | 0.0693 | 1 |
ADMIE | 2.265 | -0.88 | 100 | 525,480,000 | 0.5378 | 1 |
PLAT | 4.15 | -0.6 | 100 | 181,527,025.8 | 0.1858 | 1 |
BRIQ | 1.93 | 0.78 | 100 | 69,025,664.49 | 0.0706 | 1 |
CNLCAP | 7.45 | -0.67 | 100 | 5,844,525 | 0.006 | 1 |
INLIF | 4.92 | -0.4 | 100 | 91,354,127.04 | 0.0935 | 1 |
LAVI | 0.886 | 0.23 | 100 | 148,731,475.052 | 0.1522 | 1 |
BLEKEDROS | 3.37 | 0.6 | 100 | 145,584,000 | 0.149 | 1 |
DIMAND | 9.88 | -0.4 | 100 | 184,561,364 | 0.1889 | 1 |
SAR | 11.74 | 1.21 | 100 | 784,825,609.62 | 0.8032 | 1 |
OPTIMA | 8.24 | 4.3 | 100 | 607,239,730.08 | 0.6215 | 1 |
KEKR | 1.565 | 2.29 | 100 | 30,993,469.71 | 0.0317 | 1 |
TRESTATES | 1.678 | -0.36 | 100 | 202,247,277.738 | 0.207 | 1 |
ORILINA | 0.9 | 1.24 | 100 | 124,396,596 | 0.1273 | 1 |
AIA | 8.5 | -0.93 | 100 | 2,550,000,000 | 2.6097 | 1 |
AVAX | 1.588 | -1.37 | 100 | 235,534,567.408 | 0.2411 | 1 |
ELLAKTOR | 2.63 | -0.38 | 100 | 915,744,973.15 | 0.9372 | 1 |
OLYMP | 2.85 | -2.4 | 100 | 115,976,047.5 | 0.1187 | 1 |
BIOSK | 1.245 | 0 | 100 | 21,401,607.27 | 0.0219 | 1 |
ELSTR | 2.55 | 0 | 100 | 46,947,639.45 | 0.048 | 1 |
LEBEK | 0.376 | 6.82 | 100 | 3,128,952.432 | 0.0032 | 1 |
PROFK | 1.66 | -4.87 | 100 | 5,059,680 | 0.0052 | 1 |
FOYRK | 4.25 | -0.35 | 100 | 221,560,762 | 0.2268 | 1 |
KAMP | 2.33 | -0.85 | 100 | 133,823,279.72 | 0.137 | 1 |
KYLO | 2.79 | 0 | 100 | 47,765,581.2 | 0.0489 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0046 | 1 |
KARE | 340 | -0.58 | 100 | 938,400,000 | 0.9604 | 1 |
XYLEK | 0.329 | 0.3 | 100 | 11,510,535.47 | 0.0118 | 1 |
LAMPS | 32 | 1.27 | 100 | 683,648,000 | 0.6997 | 1 |
GEBKA | 1.78 | -0.84 | 100 | 42,826,800 | 0.0438 | 1 |
GEKTERNA | 16.88 | 0.48 | 100 | 1,745,785,152.08 | 1.7867 | 1 |
IATR | 1.745 | 0 | 100 | 151,354,285.1 | 0.1549 | 1 |
BIOKA | 2.65 | -0.38 | 100 | 63,564,225 | 0.0651 | 1 |
EKTER | 3.95 | 0.25 | 100 | 44,437,500 | 0.0455 | 1 |
ELBE | 5.35 | 5.94 | 100 | 17,695,125 | 0.0181 | 1 |
INTET | 1.38 | -1.43 | 100 | 11,626,362 | 0.0119 | 1 |
MIG | 4.1 | 0 | 100 | 128,399,802.5 | 0.1314 | 1 |
MYTIL | 35.76 | -0.22 | 100 | 5,109,787,917.36 | 5.2295 | 1 |
LAMDA | 6.75 | 0.37 | 100 | 1,192,972,826.25 | 1.2209 | 1 |
FLEXO | 8.1 | 0 | 100 | 96,140,714.4 | 0.0984 | 1 |
INTRK | 3.665 | -0.41 | 100 | 306,394,000 | 0.3136 | 1 |
ELHA | 1.962 | -0.41 | 100 | 736,223,991.732 | 0.7535 | 1 |
PAIR | 1.345 | 0 | 100 | 6,686,621.77 | 0.0068 | 1 |
ALPHA | 1.63 | -1.09 | 100 | 3,835,128,706.11 | 3.925 | 1 |
TATT | 10.95 | -3.52 | 100 | 547,655,238.15 | 0.5605 | 1 |
BELA | 26.7 | 1.68 | 100 | 3,632,795,565.3 | 3.7179 | 1 |
TELL | 15.5 | 0.65 | 100 | 307,905,733 | 0.3151 | 1 |
ETE | 7.256 | -1.14 | 100 | 6,637,173,150.168 | 6.7927 | 1 |
TPEIR | 3.876 | 1.15 | 100 | 4,846,423,356.348 | 4.96 | 1 |
ALMY | 2.69 | 0.37 | 100 | 87,192,801.89 | 0.0892 | 1 |
EUROB | 1.782 | -0.34 | 100 | 6,622,766,962.614 | 6.7779 | 1 |
KYRI | 1.635 | 9 | 100 | 12,418,086.6 | 0.0127 | 1 |
ELPE | 8.34 | -2.11 | 100 | 2,548,997,442.9 | 2.6087 | 1 |
QUEST | 5.88 | 1.2 | 100 | 630,469,405.44 | 0.6452 | 1 |
MEVA | 3.88 | 0 | 100 | 40,740,000 | 0.0417 | 1 |
PLAKR | 15.7 | 3.29 | 100 | 429,853,440 | 0.4399 | 1 |
FIER | 0.38 | -1.55 | 100 | 3,877,358.5 | 0.004 | 1 |
ASTAK | 8.24 | 1.23 | 100 | 115,360,000 | 0.1181 | 1 |
OTOEL | 13.3 | 0.3 | 100 | 646,709,361.2 | 0.6619 | 1 |
ATEK | 0.378 | 0 | 100 | 5,783,400 | 0.0059 | 1 |
INLOT | 1.168 | 3.55 | 100 | 705,583,685.328 | 0.7221 | 1 |
PETRO | 9.42 | 1.29 | 100 | 66,603,168 | 0.0682 | 1 |
HAIDE | 0.72 | -1.37 | 100 | 6,005,340 | 0.0061 | 1 |
KTILA | 1.79 | 0 | 100 | 32,251,274.88 | 0.033 | 1 |
EYDAP | 5.97 | 0.34 | 100 | 635,805,000 | 0.6507 | 1 |
DOMIK | 4.66 | 0 | 100 | 73,994,965.68 | 0.0757 | 1 |
MATHIO | 1.16 | 0 | 100 | 11,390,469.2 | 0.0117 | 1 |
IKTIN | 0.5 | -0.79 | 100 | 57,160,200 | 0.0585 | 1 |
AKRIT | 0.91 | -1.09 | 100 | 11,830,000 | 0.0121 | 1 |
MODA | 3.32 | -1.19 | 100 | 62,449,200 | 0.0639 | 1 |
DAIOS | 3.8 | 0 | 100 | 57,000,000 | 0.0583 | 1 |
KORDE | 0.59 | -1.01 | 100 | 12,522,360.6 | 0.0128 | 1 |
EVROF | 1.82 | 1.68 | 100 | 24,885,224 | 0.0255 | 1 |
NAKAS | 2.8 | 2.94 | 100 | 17,752,000 | 0.0182 | 1 |
QUAL | 1.325 | -6.03 | 100 | 36,232,284 | 0.0371 | 1 |
ELTON | 2.02 | 1 | 100 | 53,994,977.74 | 0.0553 | 1 |
EXAE | 5.46 | 0.18 | 100 | 329,500,080 | 0.3372 | 1 |
SPACE | 7.94 | 0.51 | 100 | 51,264,848.2 | 0.0525 | 1 |
ASCO | 2.67 | -0.37 | 100 | 35,046,473.4 | 0.0359 | 1 |
VOSYS | 2.32 | 0 | 100 | 14,674,000 | 0.015 | 1 |
DROME | 0.344 | -2.55 | 100 | 11,943,680 | 0.0122 | 1 |
CPI | 0.932 | 15.63 | 100 | 9,849,096.4 | 0.0101 | 1 |
OPAP | 16.68 | 2.58 | 100 | 6,172,646,519.88 | 6.3173 | 1 |
MEDIC | 3.07 | -0.65 | 100 | 13,568,221.12 | 0.0139 | 1 |
MOH | 27.62 | 1.4 | 100 | 3,059,825,907.6 | 3.1315 | 1 |
OLTH | 23 | 1.32 | 100 | 231,840,000 | 0.2373 | 1 |
EYAPS | 3.46 | 0.58 | 100 | 125,598,000 | 0.1285 | 1 |
INKAT | 5.38 | -0.55 | 100 | 863,619,039.3 | 0.8839 | 1 |
PPC | 11.63 | 1.48 | 100 | 4,442,660,000 | 4.5468 | 1 |
ANDRO | 6.88 | -0.29 | 100 | 24,608,955.04 | 0.0252 | 1 |
EUROC | 1.275 | 2.41 | 100 | 19,231,437 | 0.0197 | 1 |
KEPEN | 2.04 | 0 | 100 | 13,668,000 | 0.014 | 1 |
CENTR | 0.43 | 0 | 100 | 43,483,236.58 | 0.0445 | 1 |
LOGISMOS | 1.33 | 0 | 100 | 6,304,200 | 0.0065 | 1 |
ATTICA | 2.39 | -0.42 | 100 | 581,162,421.27 | 0.5948 | 1 |
PPA | 28.8 | 2.86 | 100 | 720,000,000 | 0.7369 | 1 |
KRI | 11.7 | -1.68 | 100 | 386,862,091.2 | 0.3959 | 1 |
INTEK | 6.28 | -0.95 | 100 | 301,464,623.88 | 0.3085 | 1 |
PROF | 4.41 | 0.92 | 100 | 108,426,226.86 | 0.111 | 1 |
REVOIL | 1.63 | 1.88 | 100 | 35,717,536.37 | 0.0366 | 1 |
KLM | 1.49 | 0.68 | 100 | 59,926,634.82 | 0.0613 | 1 |
ILYDA | 1.845 | -2.12 | 100 | 15,933,663.54 | 0.0163 | 1 |
ELIN | 2.66 | 0.38 | 100 | 63,382,825.8 | 0.0649 | 1 |
SIDMA | 2.09 | 1.46 | 100 | 28,386,846.07 | 0.0291 | 1 |
MOTO | 3.08 | 0.33 | 100 | 92,862,000 | 0.095 | 1 |
TRASTOR | 1.21 | 0 | 100 | 248,264,820.98 | 0.2541 | 1 |
AVE | 0.502 | 0 | 100 | 77,887,783.394 | 0.0797 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar