Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 8,367.81 | -0.26 | 249,580 | 784,070.84 | 8,481.43 | 8,339.68 | 422,091,049 | -0.26 | -0.26 | 28.94 |
Dec 1, 2023 | 8,389.7 | 0.93 | 235,789 | 758,323.08 | 8,406.43 | 8,285.82 | 423,195,617 | 1.39 | 0.00 | 29.28 |
Nov 30, 2023 | 8,312.03 | -0.65 | 370,946 | 1,125,939.67 | 8,463.56 | 8,258.72 | 419,277,617 | 0.45 | 10.39 | 28.08 |
Nov 29, 2023 | 8,366.76 | 0.43 | 327,130 | 1,018,544.98 | 8,450.28 | 8,331.04 | 422,038,556 | 1.12 | 11.12 | 28.93 |
Nov 28, 2023 | 8,331.04 | -0.96 | 439,418 | 1,234,754.55 | 8,509 | 8,331.04 | 420,236,490 | 0.68 | 10.64 | 28.38 |
Nov 27, 2023 | 8,411.95 | 1.66 | 561,879 | 1,698,006.73 | 8,567.95 | 8,274.42 | 424,317,732 | 1.66 | 11.72 | 29.62 |
Nov 24, 2023 | 8,274.42 | -0.21 | 298,771 | 902,469.64 | 8,334.07 | 8,196.96 | 417,380,623 | 0.23 | 9.89 | 27.51 |
Nov 23, 2023 | 8,292.06 | 0.13 | 315,566 | 906,624.09 | 8,384.05 | 8,249.66 | 418,270,178 | 0.44 | 10.12 | 27.78 |
Nov 22, 2023 | 8,281.55 | 0.20 | 359,149 | 1,010,705.11 | 8,287.05 | 8,144.18 | 417,739,972 | 0.32 | 9.98 | 27.62 |
Nov 21, 2023 | 8,264.72 | -2.12 | 341,634 | 1,389,252.58 | 8,524.94 | 8,263.66 | 416,891,350 | 0.11 | 9.76 | 27.36 |
Nov 20, 2023 | 8,443.88 | 2.28 | 483,942 | 1,672,246.71 | 8,443.88 | 8,234.88 | 425,928,224 | 2.28 | 12.14 | 30.12 |
Nov 17, 2023 | 8,255.44 | 4.98 | 548,264 | 1,717,757.67 | 8,256.62 | 7,863.89 | 416,423,335 | 8.67 | 9.64 | 27.21 |
Nov 16, 2023 | 7,863.89 | -0.25 | 280,458 | 859,067.33 | 7,952.02 | 7,848.27 | 396,672,470 | 3.51 | 4.44 | 21.18 |
Nov 15, 2023 | 7,883.21 | 0.43 | 322,917 | 936,180.94 | 7,931.72 | 7,788.25 | 397,646,881 | 3.77 | 4.69 | 21.48 |
Nov 14, 2023 | 7,849.13 | 4.13 | 367,778 | 1,176,131.81 | 7,921.46 | 7,513.08 | 395,928,143 | 3.32 | 4.24 | 20.95 |
Nov 13, 2023 | 7,537.83 | -0.78 | 244,149 | 735,591.85 | 7,670.27 | 7,493.66 | 380,225,200 | -0.78 | 0.11 | 16.15 |
Nov 10, 2023 | 7,597.12 | 0.07 | 204,655 | 610,357.98 | 7,624.43 | 7,507.56 | 383,215,980 | -0.15 | 0.89 | 17.07 |
Nov 9, 2023 | 7,591.61 | -1.18 | 216,311 | 643,164.26 | 7,764.37 | 7,567.46 | 382,937,773 | -0.23 | 0.82 | 16.98 |
Nov 8, 2023 | 7,682.41 | -0.26 | 226,286 | 699,422.28 | 7,731.8 | 7,648.08 | 387,518,127 | 0.97 | 2.03 | 18.38 |
Nov 7, 2023 | 7,702.29 | -0.12 | 317,135 | 941,565.42 | 7,758.24 | 7,613.59 | 388,520,847 | 1.23 | 2.29 | 18.69 |
Nov 6, 2023 | 7,711.76 | 1.35 | 306,582 | 916,141.42 | 7,778.35 | 7,608.81 | 388,998,604 | 1.35 | 2.42 | 18.84 |
Nov 3, 2023 | 7,608.81 | -1.33 | 499,540 | 1,443,340.56 | 7,810.23 | 7,588.22 | 383,805,728 | 5.01 | 1.05 | 17.25 |
Nov 2, 2023 | 7,711 | 2.41 | 409,282 | 1,524,195.33 | 7,711.36 | 7,529.78 | 388,960,270 | 6.42 | 2.41 | 18.82 |
Nov 1, 2023 | 7,529.78 | 0.64 | 221,877 | 747,175.03 | 7,542.73 | 7,413.94 | 379,819,077 | 3.92 | 0.00 | 16.03 |
Oct 31, 2023 | 7,481.85 | 1.47 | 311,957 | 958,571.57 | 7,518.33 | 7,373.15 | 377,401,312 | 3.25 | -6.39 | 15.29 |
Oct 30, 2023 | 7,373.15 | 1.75 | 190,326 | 583,594.21 | 7,386.53 | 7,230.76 | 371,918,244 | 1.75 | -7.75 | 13.62 |
Oct 27, 2023 | 7,245.99 | 0.30 | 244,603 | 737,724.66 | 7,351.55 | 7,189.34 | 365,504,163 | -0.71 | -9.34 | 11.66 |
Oct 26, 2023 | 7,224.65 | -1.31 | 327,113 | 965,360.2 | 7,320.58 | 7,112.28 | 364,427,706 | -1.01 | -9.61 | 11.33 |
Oct 25, 2023 | 7,320.58 | -1.89 | 223,415 | 612,858.21 | 7,485.47 | 7,306.91 | 369,266,751 | 0.31 | -8.41 | 12.81 |
Oct 24, 2023 | 7,461.64 | 2.63 | 228,045 | 667,026.16 | 7,478.39 | 7,257.93 | 376,381,776 | 2.24 | -6.65 | 14.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar