Indices

DPY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 4, 2023 8,367.81 -0.26 249,580 784,070.84 8,481.43 8,339.68 422,091,049 -0.26 -0.26 28.94
Dec 1, 2023 8,389.7 0.93 235,789 758,323.08 8,406.43 8,285.82 423,195,617 1.39 0.00 29.28
Nov 30, 2023 8,312.03 -0.65 370,946 1,125,939.67 8,463.56 8,258.72 419,277,617 0.45 10.39 28.08
Nov 29, 2023 8,366.76 0.43 327,130 1,018,544.98 8,450.28 8,331.04 422,038,556 1.12 11.12 28.93
Nov 28, 2023 8,331.04 -0.96 439,418 1,234,754.55 8,509 8,331.04 420,236,490 0.68 10.64 28.38
Nov 27, 2023 8,411.95 1.66 561,879 1,698,006.73 8,567.95 8,274.42 424,317,732 1.66 11.72 29.62
Nov 24, 2023 8,274.42 -0.21 298,771 902,469.64 8,334.07 8,196.96 417,380,623 0.23 9.89 27.51
Nov 23, 2023 8,292.06 0.13 315,566 906,624.09 8,384.05 8,249.66 418,270,178 0.44 10.12 27.78
Nov 22, 2023 8,281.55 0.20 359,149 1,010,705.11 8,287.05 8,144.18 417,739,972 0.32 9.98 27.62
Nov 21, 2023 8,264.72 -2.12 341,634 1,389,252.58 8,524.94 8,263.66 416,891,350 0.11 9.76 27.36
Nov 20, 2023 8,443.88 2.28 483,942 1,672,246.71 8,443.88 8,234.88 425,928,224 2.28 12.14 30.12
Nov 17, 2023 8,255.44 4.98 548,264 1,717,757.67 8,256.62 7,863.89 416,423,335 8.67 9.64 27.21
Nov 16, 2023 7,863.89 -0.25 280,458 859,067.33 7,952.02 7,848.27 396,672,470 3.51 4.44 21.18
Nov 15, 2023 7,883.21 0.43 322,917 936,180.94 7,931.72 7,788.25 397,646,881 3.77 4.69 21.48
Nov 14, 2023 7,849.13 4.13 367,778 1,176,131.81 7,921.46 7,513.08 395,928,143 3.32 4.24 20.95
Nov 13, 2023 7,537.83 -0.78 244,149 735,591.85 7,670.27 7,493.66 380,225,200 -0.78 0.11 16.15
Nov 10, 2023 7,597.12 0.07 204,655 610,357.98 7,624.43 7,507.56 383,215,980 -0.15 0.89 17.07
Nov 9, 2023 7,591.61 -1.18 216,311 643,164.26 7,764.37 7,567.46 382,937,773 -0.23 0.82 16.98
Nov 8, 2023 7,682.41 -0.26 226,286 699,422.28 7,731.8 7,648.08 387,518,127 0.97 2.03 18.38
Nov 7, 2023 7,702.29 -0.12 317,135 941,565.42 7,758.24 7,613.59 388,520,847 1.23 2.29 18.69
Nov 6, 2023 7,711.76 1.35 306,582 916,141.42 7,778.35 7,608.81 388,998,604 1.35 2.42 18.84
Nov 3, 2023 7,608.81 -1.33 499,540 1,443,340.56 7,810.23 7,588.22 383,805,728 5.01 1.05 17.25
Nov 2, 2023 7,711 2.41 409,282 1,524,195.33 7,711.36 7,529.78 388,960,270 6.42 2.41 18.82
Nov 1, 2023 7,529.78 0.64 221,877 747,175.03 7,542.73 7,413.94 379,819,077 3.92 0.00 16.03
Oct 31, 2023 7,481.85 1.47 311,957 958,571.57 7,518.33 7,373.15 377,401,312 3.25 -6.39 15.29
Oct 30, 2023 7,373.15 1.75 190,326 583,594.21 7,386.53 7,230.76 371,918,244 1.75 -7.75 13.62
Oct 27, 2023 7,245.99 0.30 244,603 737,724.66 7,351.55 7,189.34 365,504,163 -0.71 -9.34 11.66
Oct 26, 2023 7,224.65 -1.31 327,113 965,360.2 7,320.58 7,112.28 364,427,706 -1.01 -9.61 11.33
Oct 25, 2023 7,320.58 -1.89 223,415 612,858.21 7,485.47 7,306.91 369,266,751 0.31 -8.41 12.81
Oct 24, 2023 7,461.64 2.63 228,045 667,026.16 7,478.39 7,257.93 376,381,776 2.24 -6.65 14.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher