Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 20, 2022 | 6,197.8 | -1.03 | 388,448 | 1,150,583.29 | 6,376.5 | 6,190.04 | 358,051,553 | -1.48 | -10.13 | -16.22 |
May 19, 2022 | 6,262.2 | -3.82 | 469,710 | 1,355,447.72 | 6,510.88 | 6,160.87 | 361,772,036 | -0.46 | -9.20 | -15.35 |
May 18, 2022 | 6,510.88 | 1.14 | 286,667 | 759,999.3 | 6,557.76 | 6,381.08 | 376,138,626 | 3.50 | -5.60 | -11.99 |
May 17, 2022 | 6,437.61 | 1.33 | 300,806 | 706,665.51 | 6,447.94 | 6,306 | 371,905,978 | 2.33 | -6.66 | -12.98 |
May 16, 2022 | 6,353.11 | 0.99 | 285,237 | 643,393.51 | 6,426.63 | 6,217.63 | 367,024,012 | 0.99 | -7.88 | -14.12 |
May 13, 2022 | 6,290.99 | 1.62 | 374,740 | 817,050.63 | 6,433.37 | 6,190.76 | 363,435,694 | -1.81 | -8.78 | -14.96 |
May 12, 2022 | 6,190.76 | -4.31 | 468,467 | 1,074,342.01 | 6,474.12 | 6,159.16 | 357,645,264 | -3.38 | -10.24 | -16.32 |
May 11, 2022 | 6,469.88 | 3.29 | 414,224 | 1,140,223.52 | 6,588.65 | 6,263.89 | 373,770,228 | 0.98 | -6.19 | -12.54 |
May 10, 2022 | 6,263.89 | 0.27 | 411,966 | 1,015,556.14 | 6,355.14 | 6,096.26 | 361,870,145 | -2.23 | -9.18 | -15.33 |
May 9, 2022 | 6,246.86 | -2.50 | 408,862 | 924,041.38 | 6,416.12 | 6,246.86 | 360,885,750 | -2.50 | -9.42 | -15.56 |
May 6, 2022 | 6,407.09 | -3.03 | 450,649 | 1,129,797.59 | 6,607.18 | 6,394.94 | 370,142,486 | -7.10 | -7.10 | -13.39 |
May 5, 2022 | 6,607.18 | 0.36 | 336,683 | 831,821.33 | 6,756.47 | 6,531.48 | 381,701,807 | -4.20 | -4.20 | -10.69 |
May 4, 2022 | 6,583.38 | 0.06 | 323,277 | 774,909.05 | 6,654.2 | 6,524.2 | 380,327,162 | -4.54 | -4.54 | -11.01 |
May 3, 2022 | 6,579.56 | -4.60 | 539,023 | 1,396,640.24 | 6,896.76 | 6,538.98 | 380,106,646 | -4.60 | -4.60 | -11.06 |
Apr 29, 2022 | 6,896.76 | -0.93 | 345,281 | 855,158.23 | 7,048.98 | 6,896.76 | 398,431,506 | -6.35 | -2.98 | -6.77 |
Apr 28, 2022 | 6,961.58 | 0.67 | 416,762 | 1,206,778.2 | 7,033.43 | 6,915.55 | 402,176,096 | -5.47 | -2.07 | -5.90 |
Apr 27, 2022 | 6,915.55 | -3.88 | 546,406 | 1,501,319.74 | 7,194.88 | 6,841.54 | 399,516,531 | -6.09 | -2.72 | -6.52 |
Apr 26, 2022 | 7,194.88 | -2.30 | 508,687 | 1,121,036.7 | 7,377.66 | 7,193.35 | 415,654,102 | -2.30 | 1.21 | -2.74 |
Apr 21, 2022 | 7,364.32 | 1.06 | 332,139 | 950,067.32 | 7,413.32 | 7,286.84 | 425,442,812 | 2.96 | 3.60 | -0.45 |
Apr 20, 2022 | 7,286.84 | 1.86 | 463,217 | 1,256,226.4 | 7,346.83 | 7,153.64 | 420,966,716 | 1.88 | 2.51 | -1.50 |
Apr 19, 2022 | 7,153.64 | 0.01 | 751,805 | 1,563,371.92 | 7,203.92 | 7,092.6 | 413,271,305 | 0.01 | 0.63 | -3.30 |
Apr 14, 2022 | 7,152.61 | 0.76 | 376,022 | 1,023,303.53 | 7,242.96 | 7,098.61 | 413,212,176 | 2.05 | 0.62 | -3.31 |
Apr 13, 2022 | 7,098.61 | 0.48 | 380,022 | 1,084,256.06 | 7,185.7 | 7,054.76 | 410,092,052 | 1.28 | -0.14 | -4.04 |
Apr 12, 2022 | 7,064.9 | -0.17 | 336,441 | 785,625.04 | 7,086.67 | 7,000.76 | 408,144,628 | 0.80 | -0.62 | -4.50 |
Apr 11, 2022 | 7,076.61 | 0.96 | 280,122 | 705,195.96 | 7,091.17 | 6,961.02 | 408,821,458 | 0.96 | -0.45 | -4.34 |
Apr 8, 2022 | 7,009.04 | 0.22 | 371,660 | 951,541.96 | 7,100.16 | 6,992.42 | 404,918,052 | -1.40 | -1.40 | -5.25 |
Apr 7, 2022 | 6,993.68 | 0.04 | 231,989 | 567,869.47 | 7,075.31 | 6,974.77 | 404,030,154 | -1.62 | -1.62 | -5.46 |
Apr 6, 2022 | 6,990.75 | -1.67 | 222,512 | 632,514.17 | 7,142.22 | 6,942.24 | 403,861,196 | -1.66 | -1.66 | -5.50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar