Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 4, 2024 | 1,390.65 | 0.01 | 15,313,506 | 66,248,141.84 | 1,392.09 | 1,385.63 | 32,047,045,321 | 0.01 | 0.01 | 7.54 |
Nov 1, 2024 | 1,390.49 | 0.56 | 27,553,983 | 111,200,905.77 | 1,396 | 1,382.68 | 32,043,327,992 | 0.02 | 0.00 | 7.53 |
Oct 31, 2024 | 1,382.68 | 0.06 | 32,630,796 | 147,343,455.77 | 1,392.41 | 1,378.36 | 31,863,800,338 | -0.54 | -4.45 | 6.92 |
Oct 30, 2024 | 1,381.83 | -1.38 | 31,209,098 | 133,219,988.95 | 1,402.77 | 1,377.23 | 31,844,164,641 | -0.61 | -4.51 | 6.86 |
Oct 29, 2024 | 1,401.18 | 0.79 | 51,639,088 | 180,389,894.51 | 1,409.71 | 1,390.25 | 32,290,121,917 | 0.79 | -3.17 | 8.35 |
Oct 25, 2024 | 1,390.25 | -0.88 | 27,926,751 | 128,999,341.16 | 1,404.54 | 1,387.42 | 32,038,213,699 | -3.69 | -3.92 | 7.51 |
Oct 24, 2024 | 1,402.6 | -0.32 | 30,375,187 | 120,034,136.08 | 1,415.71 | 1,398.58 | 32,323,058,050 | -2.84 | -3.07 | 8.46 |
Oct 23, 2024 | 1,407.14 | -0.53 | 30,899,176 | 117,225,232.87 | 1,419.95 | 1,405.39 | 32,427,831,967 | -2.52 | -2.76 | 8.82 |
Oct 22, 2024 | 1,414.65 | -1.67 | 30,538,748 | 131,154,837.12 | 1,440.83 | 1,414.01 | 32,600,836,604 | -2.00 | -2.24 | 9.40 |
Oct 21, 2024 | 1,438.72 | -0.34 | 16,500,308 | 81,706,283.65 | 1,445.11 | 1,432.27 | 33,155,490,174 | -0.34 | -0.57 | 11.26 |
Oct 18, 2024 | 1,443.57 | 0.34 | 20,242,535 | 120,015,404.37 | 1,444.46 | 1,438.67 | 33,267,232,178 | 1.89 | -0.24 | 11.63 |
Oct 17, 2024 | 1,438.67 | 0.60 | 21,310,293 | 110,246,169.62 | 1,438.67 | 1,428.08 | 33,154,936,056 | 1.55 | -0.58 | 11.25 |
Oct 16, 2024 | 1,430.09 | 0.45 | 20,156,740 | 93,592,844.02 | 1,430.67 | 1,420.69 | 32,957,062,119 | 0.94 | -1.17 | 10.59 |
Oct 15, 2024 | 1,423.74 | 0.87 | 20,267,374 | 103,556,533.7 | 1,423.95 | 1,411.49 | 32,772,145,536 | 0.49 | -1.61 | 10.10 |
Oct 14, 2024 | 1,411.49 | -0.37 | 16,441,877 | 79,481,075.28 | 1,424.19 | 1,410.77 | 32,490,260,373 | -0.37 | -2.46 | 9.15 |
Oct 11, 2024 | 1,416.78 | 0.37 | 24,088,233 | 109,572,833.17 | 1,417.42 | 1,408.72 | 32,611,962,622 | -1.47 | -2.09 | 9.56 |
Oct 10, 2024 | 1,411.61 | -0.54 | 23,249,768 | 106,027,680.42 | 1,422.3 | 1,411.56 | 32,493,165,879 | -1.83 | -2.45 | 9.16 |
Oct 9, 2024 | 1,419.27 | -0.56 | 42,266,109 | 203,820,212.09 | 1,430.77 | 1,418.38 | 32,669,637,117 | -1.29 | -1.92 | 9.75 |
Oct 8, 2024 | 1,427.29 | -0.17 | 23,815,149 | 98,236,755.02 | 1,429.73 | 1,418.87 | 32,854,202,953 | -0.74 | -1.36 | 10.37 |
Oct 7, 2024 | 1,429.73 | -0.57 | 34,775,111 | 187,679,176.32 | 1,440.75 | 1,428.39 | 31,420,299,710 | -0.57 | -1.20 | 10.56 |
Oct 4, 2024 | 1,437.88 | 1.37 | 33,497,004 | 162,218,436.2 | 1,438.05 | 1,418.42 | 31,599,551,602 | -2.10 | -0.63 | 11.19 |
Oct 3, 2024 | 1,418.42 | -0.73 | 118,935,954 | 808,213,169.96 | 1,428.81 | 1,416.19 | 31,171,723,937 | -3.42 | -1.98 | 9.69 |
Oct 2, 2024 | 1,428.81 | -1.26 | 46,351,755 | 194,733,266.04 | 1,447.03 | 1,423.93 | 31,400,046,164 | -2.72 | -1.26 | 10.49 |
Oct 1, 2024 | 1,447.03 | -0.34 | 20,458,596 | 104,413,015.44 | 1,459.12 | 1,447.03 | 31,800,534,006 | -1.48 | 0.00 | 11.90 |
Sep 30, 2024 | 1,451.9 | -1.14 | 27,769,227 | 132,486,253.75 | 1,469.49 | 1,451.09 | 31,907,529,490 | -1.14 | 1.45 | 12.28 |
Sep 27, 2024 | 1,468.7 | -0.17 | 26,333,204 | 124,882,882.58 | 1,474.34 | 1,465.76 | 32,276,686,255 | 3.05 | 2.62 | 13.58 |
Sep 26, 2024 | 1,471.26 | 0.63 | 27,796,745 | 137,887,077.88 | 1,474.67 | 1,462.06 | 32,333,019,693 | 3.23 | 2.80 | 13.77 |
Sep 25, 2024 | 1,462.06 | 0.55 | 19,737,876 | 110,811,109.69 | 1,462.06 | 1,449.14 | 32,130,903,319 | 2.59 | 2.16 | 13.06 |
Sep 24, 2024 | 1,454.1 | 0.80 | 30,278,682 | 142,846,574.65 | 1,454.31 | 1,442.53 | 31,955,918,121 | 2.03 | 1.60 | 12.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar