Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 4,694.81 | -0.34 | 888,341 | 2,753,734.44 | 4,738.08 | 4,689.61 | 2,201,737,426 | -0.34 | -0.34 | 46.49 |
Dec 1, 2023 | 4,710.88 | 0.63 | 1,274,592 | 3,945,069.45 | 4,731.15 | 4,681.61 | 2,209,272,580 | 1.60 | 0.00 | 46.99 |
Nov 30, 2023 | 4,681.61 | 0.18 | 1,608,812 | 6,631,216.25 | 4,738.66 | 4,660.34 | 2,195,543,609 | 0.97 | 7.14 | 46.08 |
Nov 29, 2023 | 4,673.37 | 0.79 | 794,782 | 2,782,340.18 | 4,689.56 | 4,628.47 | 2,191,681,610 | 0.80 | 6.96 | 45.82 |
Nov 28, 2023 | 4,636.73 | -1.31 | 669,655 | 2,180,251.81 | 4,700.35 | 4,636.73 | 2,174,497,993 | 0.01 | 6.12 | 44.68 |
Nov 27, 2023 | 4,698.4 | 1.34 | 805,171 | 3,268,408.6 | 4,698.4 | 4,629.13 | 2,203,420,409 | 1.34 | 7.53 | 46.60 |
Nov 24, 2023 | 4,636.48 | -0.79 | 504,038 | 1,829,412.96 | 4,692.92 | 4,623.99 | 2,174,380,391 | -0.01 | 6.11 | 44.67 |
Nov 23, 2023 | 4,673.23 | 0.55 | 918,178 | 2,566,739.18 | 4,681.97 | 4,636.79 | 2,191,614,944 | 0.78 | 6.95 | 45.82 |
Nov 22, 2023 | 4,647.49 | 1.63 | 890,998 | 2,525,613.24 | 4,647.49 | 4,568.63 | 2,179,544,731 | 0.22 | 6.36 | 45.01 |
Nov 21, 2023 | 4,573.07 | -1.13 | 1,083,289 | 3,888,857.02 | 4,657.04 | 4,566.45 | 2,144,643,278 | -1.38 | 4.66 | 42.69 |
Nov 20, 2023 | 4,625.35 | -0.25 | 779,988 | 2,803,868.96 | 4,654.33 | 4,600.56 | 2,169,159,332 | -0.25 | 5.86 | 44.32 |
Nov 17, 2023 | 4,637.07 | -0.06 | 814,561 | 2,924,540.8 | 4,677.31 | 4,626.04 | 2,174,658,285 | 0.41 | 6.12 | 44.69 |
Nov 16, 2023 | 4,640.06 | -0.63 | 1,072,374 | 3,707,659.72 | 4,686.02 | 4,607.61 | 2,176,059,009 | 0.48 | 6.19 | 44.78 |
Nov 15, 2023 | 4,669.34 | 0.49 | 1,850,854 | 5,642,817.79 | 4,682.96 | 4,636.19 | 2,189,792,420 | 1.11 | 6.86 | 45.69 |
Nov 14, 2023 | 4,646.66 | 0.43 | 1,078,400 | 5,422,359.87 | 4,652.19 | 4,587.47 | 2,179,152,560 | 0.62 | 6.34 | 44.99 |
Nov 13, 2023 | 4,626.71 | 0.19 | 773,474 | 3,328,924.65 | 4,635.61 | 4,586.91 | 2,169,797,770 | 0.19 | 5.89 | 44.36 |
Nov 10, 2023 | 4,618.11 | -0.66 | 829,913 | 3,419,712.85 | 4,673.47 | 4,587.19 | 2,165,764,742 | 3.32 | 5.69 | 44.10 |
Nov 9, 2023 | 4,648.93 | 0.91 | 1,192,033 | 5,001,543.71 | 4,659.31 | 4,600.86 | 2,180,221,324 | 4.01 | 6.40 | 45.06 |
Nov 8, 2023 | 4,607.22 | 0.58 | 817,219 | 2,880,186.42 | 4,609.8 | 4,560.55 | 2,160,658,945 | 3.08 | 5.44 | 43.76 |
Nov 7, 2023 | 4,580.45 | 0.10 | 870,943 | 3,352,891.19 | 4,618.77 | 4,546.93 | 2,148,104,215 | 2.48 | 4.83 | 42.92 |
Nov 6, 2023 | 4,575.67 | 2.38 | 1,050,063 | 3,678,952.86 | 4,575.67 | 4,469.51 | 2,145,860,095 | 2.38 | 4.72 | 42.77 |
Nov 3, 2023 | 4,469.51 | 0.11 | 798,908 | 2,759,628.11 | 4,524.49 | 4,447.34 | 2,096,075,245 | 5.69 | 2.29 | 39.46 |
Nov 2, 2023 | 4,464.72 | 2.18 | 1,068,554 | 3,618,102.23 | 4,464.72 | 4,369.44 | 2,093,830,957 | 5.57 | 2.18 | 39.31 |
Nov 1, 2023 | 4,369.44 | 0.66 | 936,738 | 3,046,417.38 | 4,377.75 | 4,311.86 | 2,049,145,247 | 3.32 | 0.00 | 36.34 |
Oct 31, 2023 | 4,340.86 | 2.12 | 592,190 | 2,977,142.08 | 4,346.54 | 4,246.55 | 2,035,743,037 | 2.64 | -0.83 | 35.44 |
Oct 30, 2023 | 4,250.58 | 0.51 | 488,282 | 1,653,007.24 | 4,261.67 | 4,201.63 | 1,993,405,179 | 0.51 | -2.89 | 32.63 |
Oct 27, 2023 | 4,229.02 | 0.48 | 874,086 | 2,399,583.63 | 4,256.83 | 4,188.67 | 1,983,292,786 | -0.20 | -3.38 | 31.95 |
Oct 26, 2023 | 4,208.82 | -0.66 | 648,856 | 2,389,307.07 | 4,236.75 | 4,153.42 | 1,973,820,641 | -0.67 | -3.84 | 31.32 |
Oct 25, 2023 | 4,236.75 | -0.71 | 546,106 | 2,137,754.79 | 4,267.57 | 4,216.63 | 1,986,920,479 | -0.02 | -3.20 | 32.20 |
Oct 24, 2023 | 4,267.23 | -0.19 | 849,849 | 4,120,703.22 | 4,318.73 | 4,246.47 | 2,001,214,402 | 0.70 | -2.51 | 33.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar