Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 15, 2024 1,422.03 0.31 74,253,731 355,010,533.65 1,426.65 1,414.64 28,865,276,919 -0.35 -0.05 9.97
Mar 14, 2024 1,417.64 1.27 42,624,639 199,312,675.64 1,417.64 1,397.23 28,776,232,335 -0.66 -0.36 9.63
Mar 13, 2024 1,399.87 0.29 43,292,016 172,876,847.36 1,407.68 1,395.86 28,415,441,263 -1.90 -1.61 8.25
Mar 12, 2024 1,395.86 0.33 47,177,001 197,778,766.77 1,400.07 1,386.21 28,334,147,521 -2.18 -1.89 7.94
Mar 11, 2024 1,391.26 -2.51 69,795,777 287,723,833.87 1,427.71 1,391.26 27,465,709,913 -2.51 -2.21 7.59
Mar 8, 2024 1,427.02 0.11 28,229,906 120,206,161.12 1,430.85 1,421.22 28,171,629,216 0.30 0.30 10.35
Mar 7, 2024 1,425.44 -0.53 327,413,680 1,332,788,221.02 1,437.32 1,420.03 28,140,595,732 0.19 0.19 10.23
Mar 6, 2024 1,433.04 0.15 25,873,316 114,321,631.85 1,434.54 1,427.08 28,290,574,394 0.72 0.72 10.82
Mar 5, 2024 1,430.94 -0.27 22,373,592 119,606,384.47 1,436.44 1,428 28,249,126,067 0.58 0.58 10.66
Mar 4, 2024 1,434.87 0.85 26,132,303 125,606,453.69 1,437.65 1,422.75 28,326,616,851 0.85 0.85 10.96
Mar 1, 2024 1,422.75 -0.14 16,092,623 84,946,683.14 1,427.37 1,421.03 28,087,397,756 0.67 0.00 10.02
Feb 29, 2024 1,424.77 1.21 30,963,221 176,448,047.47 1,424.79 1,407.74 28,127,304,268 0.81 3.50 10.18
Feb 28, 2024 1,407.74 -0.30 17,983,521 88,981,081.73 1,415.11 1,396.03 27,791,083,835 -0.39 2.26 8.86
Feb 27, 2024 1,411.98 -0.18 16,847,261 82,644,408.64 1,416.68 1,407.95 27,874,820,160 -0.09 2.57 9.19
Feb 26, 2024 1,414.51 0.09 13,363,417 65,023,314.26 1,416.43 1,411.4 27,924,773,072 0.09 2.75 9.39
Feb 23, 2024 1,413.26 -0.42 27,299,389 105,923,474.84 1,423.6 1,410.89 27,900,055,066 0.56 2.66 9.29
Feb 22, 2024 1,419.25 -0.07 20,765,998 103,642,777.95 1,431.08 1,418.1 28,018,253,406 0.99 3.10 9.75
Feb 21, 2024 1,420.28 -0.29 30,684,070 115,153,763.9 1,424.35 1,415.33 28,038,561,016 1.06 3.17 9.83
Feb 20, 2024 1,424.35 0.14 18,055,074 110,429,371.52 1,426.93 1,418.14 28,119,048,440 1.35 3.47 10.15
Feb 19, 2024 1,422.41 1.22 15,790,550 80,133,915.55 1,422.85 1,403.23 28,080,787,515 1.22 3.33 10.00
Feb 16, 2024 1,405.32 0.13 19,022,708 96,148,502.47 1,415 1,401.87 27,743,368,708 0.31 2.08 8.68
Feb 15, 2024 1,403.5 -0.13 21,335,577 103,834,840.03 1,414.76 1,398 27,707,322,450 0.18 1.95 8.53
Feb 14, 2024 1,405.38 1.44 25,828,312 115,096,479.31 1,406.42 1,384.02 27,744,451,930 0.31 2.09 8.68
Feb 13, 2024 1,385.47 -0.62 25,433,188 127,364,051.69 1,396.42 1,383.44 27,351,472,911 -1.11 0.64 7.14
Feb 12, 2024 1,394.08 -0.49 16,501,018 80,422,066.99 1,407.25 1,390.45 27,520,663,122 -0.49 1.27 7.81
Feb 9, 2024 1,401.01 -0.28 17,648,077 85,347,117.94 1,412.53 1,400.93 27,134,810,667 1.16 1.77 8.34
Feb 8, 2024 1,404.88 0.55 21,401,915 114,984,156.17 1,405.28 1,389.66 27,209,774,664 1.43 2.05 8.64
Feb 7, 2024 1,397.14 -0.47 24,357,575 135,744,564.23 1,407.71 1,382.38 27,059,875,118 0.88 1.49 8.04
Feb 6, 2024 1,403.76 0.56 39,822,109 169,089,029.3 1,404.48 1,392.2 27,188,114,491 1.35 1.97 8.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher