Indices

DBP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 5, 2023 8,227.34 -0.60 314,822 5,465,211.7 8,276.9 8,080.63 4,389,121,257 -0.63 -0.63 77.37
Dec 4, 2023 8,276.9 -0.03 292,531 5,330,097.94 8,322.67 8,209.9 4,415,559,774 -0.03 -0.03 78.44
Dec 1, 2023 8,279.49 -0.24 479,507 6,087,736.66 8,299.96 8,234.79 4,417,041,091 0.95 0.00 78.50
Nov 30, 2023 8,299.14 1.45 1,286,439 38,390,622.2 8,314.5 8,180.91 4,427,528,549 1.19 4.02 78.92
Nov 29, 2023 8,180.91 -0.21 422,057 9,562,244.26 8,288.92 8,161.69 4,364,449,489 -0.25 2.54 76.37
Nov 28, 2023 8,198.32 -1.15 489,870 8,487,267.38 8,311.94 8,191.66 4,373,738,464 -0.04 2.76 76.75
Nov 27, 2023 8,293.95 1.13 637,071 12,771,558.98 8,300.36 8,141.04 4,424,757,495 1.13 3.95 78.81
Nov 24, 2023 8,201.52 -0.05 334,160 5,592,983.41 8,219.05 8,140.57 4,375,446,089 5.02 2.80 76.81
Nov 23, 2023 8,205.96 1.56 354,088 7,325,896.56 8,216.12 8,079.72 4,377,816,988 5.08 2.85 76.91
Nov 22, 2023 8,079.72 1.22 389,700 6,199,595.71 8,079.72 7,952.85 4,310,470,341 3.46 1.27 74.19
Nov 21, 2023 7,982.66 0.35 557,502 8,099,224.05 8,016.97 7,937.72 4,258,686,470 2.22 0.05 72.10
Nov 20, 2023 7,954.51 1.86 437,427 9,967,831.76 7,955.17 7,722.38 4,243,671,255 1.86 -0.30 71.49
Nov 17, 2023 7,809.59 -1.01 473,962 8,952,091.43 8,035.2 7,794.23 4,166,357,700 -0.56 -2.12 68.37
Nov 16, 2023 7,889.41 -1.67 336,266 6,814,060.41 8,036.64 7,865.16 4,208,940,169 0.45 -1.12 70.09
Nov 15, 2023 8,023.52 1.28 534,415 11,732,724.39 8,032.53 7,833.77 4,280,487,217 2.16 0.56 72.98
Nov 14, 2023 7,922.29 1.50 477,115 6,361,595.18 7,923.76 7,804.89 4,226,478,985 0.87 -0.70 70.80
Nov 13, 2023 7,804.89 -0.62 321,893 5,094,244.26 7,891.03 7,776.61 4,163,846,181 -0.62 -2.18 68.26
Nov 10, 2023 7,853.82 -0.13 439,132 5,726,817.59 7,899.92 7,780.42 4,189,952,715 -2.49 -1.56 69.32
Nov 9, 2023 7,863.68 -1.47 226,832 3,987,957.87 8,023.9 7,850.45 4,195,210,327 -2.37 -1.44 69.53
Nov 8, 2023 7,981.39 1.35 330,278 5,903,857.03 8,008.9 7,807.65 4,258,010,095 -0.91 0.04 72.07
Nov 7, 2023 7,874.8 -2.43 534,360 10,499,890.34 8,071.19 7,863.37 4,201,145,235 -2.23 -1.30 69.77
Nov 6, 2023 8,071.19 0.21 360,506 5,728,422.66 8,123.5 8,054.59 4,305,916,193 0.21 1.16 74.01
Nov 3, 2023 8,054.59 -1.15 447,955 7,751,892.48 8,223.68 8,045.93 4,296,935,287 2.43 0.95 73.65
Nov 2, 2023 8,148.19 2.13 473,081 7,553,358.95 8,177.91 7,978.48 4,346,871,232 3.62 2.13 75.67
Nov 1, 2023 7,978.48 1.40 378,516 5,065,778.32 8,000.81 7,832.93 4,256,335,006 1.46 0.00 72.01
Oct 31, 2023 7,867.98 1.35 857,599 15,316,394.45 7,912.81 7,763.32 4,197,381,396 0.05 -0.11 69.62
Oct 30, 2023 7,763.32 -1.28 704,967 11,047,118.67 7,943 7,756.22 4,141,552,567 -1.28 -1.44 67.37
Oct 27, 2023 7,863.71 -0.22 715,885 12,998,059.06 8,004.45 7,688.69 4,195,107,072 -1.41 -0.17 69.53
Oct 26, 2023 7,880.67 -3.61 768,561 17,285,591.29 8,226.52 7,880.67 4,204,152,564 -1.20 0.05 69.90
Oct 25, 2023 8,175.85 -0.27 632,358 13,330,599.9 8,307.35 8,171 4,361,627,060 2.50 3.79 76.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher