Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 10,200.77 | 0.67 | 1,320,680 | 3,342,340.32 | 10,219.8 | 10,075.48 | 2,231,054,983 | 6.15 | 9.28 | 11.39 |
Feb 7, 2023 | 10,133.17 | 4.69 | 571,948 | 8,386,384.28 | 10,133.17 | 9,674.48 | 2,216,270,365 | 5.45 | 8.55 | 10.65 |
Feb 6, 2023 | 9,679.52 | 0.73 | 372,811 | 5,051,024.22 | 9,783.08 | 9,530.73 | 2,117,051,586 | 0.73 | 3.69 | 5.70 |
Feb 3, 2023 | 9,609.57 | 1.83 | 508,433 | 6,393,321.35 | 9,688.48 | 9,372.04 | 2,101,752,442 | 0.38 | 2.95 | 4.93 |
Feb 2, 2023 | 9,436.78 | 1.09 | 616,552 | 7,819,168.64 | 9,468.35 | 9,312.93 | 2,063,959,342 | -1.43 | 1.09 | 3.05 |
Feb 1, 2023 | 9,334.62 | -0.99 | 235,988 | 2,659,228.03 | 9,534.17 | 9,334.62 | 2,041,617,042 | -2.50 | 0.00 | 1.93 |
Jan 31, 2023 | 9,427.68 | -2.56 | 353,012 | 4,658,130.05 | 9,730.91 | 9,360.83 | 2,061,970,606 | -1.52 | 2.95 | 2.95 |
Jan 30, 2023 | 9,675.48 | 1.06 | 301,433 | 3,465,925.71 | 9,675.48 | 9,463.67 | 2,116,168,287 | 1.06 | 5.65 | 5.65 |
Jan 27, 2023 | 9,573.59 | 1.33 | 287,816 | 3,130,684.5 | 9,635.92 | 9,437.25 | 2,093,881,595 | 0.98 | 4.54 | 4.54 |
Jan 26, 2023 | 9,448.28 | 0.50 | 362,162 | 2,740,805.49 | 9,612.66 | 9,401.18 | 2,066,475,941 | -0.34 | 3.17 | 3.17 |
Jan 25, 2023 | 9,401.18 | 0.76 | 268,324 | 1,687,085.14 | 9,401.18 | 9,214.91 | 2,056,174,865 | -0.84 | 2.66 | 2.66 |
Jan 24, 2023 | 9,330.55 | -0.58 | 340,006 | 3,952,813.16 | 9,533.34 | 9,257.96 | 2,040,726,294 | -1.58 | 1.89 | 1.89 |
Jan 23, 2023 | 9,385.08 | -1.01 | 280,462 | 1,627,999.8 | 9,621.93 | 9,354.36 | 2,052,652,934 | -1.01 | 2.48 | 2.48 |
Jan 20, 2023 | 9,480.61 | 2.43 | 127,568 | 1,334,130 | 9,480.61 | 9,233.74 | 2,073,546,481 | 1.44 | 3.53 | 3.53 |
Jan 19, 2023 | 9,255.84 | -2.89 | 236,144 | 1,944,257.65 | 9,530.86 | 9,134.93 | 2,024,386,787 | -0.96 | 1.07 | 1.07 |
Jan 18, 2023 | 9,530.86 | 0.06 | 556,939 | 8,276,958.34 | 9,586.69 | 9,483.66 | 2,084,535,815 | 1.98 | 4.07 | 4.07 |
Jan 17, 2023 | 9,524.9 | 0.11 | 324,629 | 2,122,008.1 | 9,644.48 | 9,408.73 | 2,083,233,637 | 1.92 | 4.01 | 4.01 |
Jan 16, 2023 | 9,514.71 | 1.81 | 333,070 | 2,457,632.11 | 9,514.71 | 9,345.78 | 2,081,005,294 | 1.81 | 3.90 | 3.90 |
Jan 13, 2023 | 9,345.78 | -1.89 | 460,451 | 4,567,780.14 | 9,562.53 | 9,345.78 | 2,044,057,749 | 2.65 | 2.05 | 2.05 |
Jan 12, 2023 | 9,525.85 | 1.08 | 323,197 | 3,467,682.83 | 9,525.85 | 9,338.21 | 2,083,441,373 | 4.63 | 4.02 | 4.02 |
Jan 11, 2023 | 9,423.67 | 3.87 | 560,579 | 6,739,329.49 | 9,423.67 | 9,072.14 | 2,061,091,782 | 3.51 | 2.90 | 2.90 |
Jan 10, 2023 | 9,072.14 | -0.22 | 504,917 | 6,749,246.57 | 9,164.6 | 8,985.31 | 1,984,207,673 | -0.35 | -0.93 | -0.93 |
Jan 9, 2023 | 9,091.83 | -0.14 | 345,531 | 3,094,374.67 | 9,160.35 | 8,974.47 | 1,988,515,613 | -0.14 | -0.72 | -0.72 |
Jan 5, 2023 | 9,104.27 | 1.42 | 209,557 | 2,116,487.71 | 9,158.59 | 8,976.52 | 1,991,235,314 | -0.58 | -0.58 | -0.58 |
Jan 4, 2023 | 8,976.52 | -1.75 | 207,568 | 1,505,430.1 | 9,173.62 | 8,976.52 | 1,963,294,221 | -1.98 | -1.98 | -1.98 |
Jan 3, 2023 | 9,136.78 | -0.10 | 182,486 | 2,048,255.98 | 9,227.24 | 9,108.89 | 1,998,345,691 | -0.23 | -0.23 | -0.23 |
Jan 2, 2023 | 9,145.61 | -0.13 | 114,429 | 367,259.12 | 9,240.24 | 9,117.98 | 2,000,277,985 | -0.13 | -0.13 | -0.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar