Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 25, 2023 | 14,702.25 | -0.06 | 389,351 | 9,384,949.55 | 14,924.94 | 14,636.98 | 3,204,497,090 | -0.06 | -6.94 | 60.54 |
Sep 22, 2023 | 14,710.38 | 3.72 | 167,877 | 3,806,038.22 | 14,879.88 | 14,182.8 | 3,206,270,853 | -4.43 | -6.89 | 60.63 |
Sep 21, 2023 | 14,182.8 | 2.21 | 372,144 | 7,856,073.66 | 14,330.15 | 13,722.81 | 3,091,278,473 | -7.86 | -10.23 | 54.87 |
Sep 20, 2023 | 13,876.75 | -4.61 | 680,382 | 16,209,996.47 | 14,547.83 | 13,676.13 | 3,024,571,707 | -9.84 | -12.17 | 51.53 |
Sep 19, 2023 | 14,547.83 | -3.48 | 202,298 | 4,491,953.14 | 15,111.75 | 14,338.97 | 3,170,840,320 | -5.48 | -7.92 | 58.86 |
Sep 18, 2023 | 15,071.78 | -2.08 | 281,488 | 4,799,055.49 | 15,544.8 | 14,918.84 | 3,285,041,420 | -2.08 | -4.60 | 64.58 |
Sep 15, 2023 | 15,391.82 | 1.13 | 512,486 | 12,018,947.11 | 15,570.29 | 15,219.51 | 3,354,797,380 | -0.40 | -2.58 | 68.07 |
Sep 14, 2023 | 15,219.51 | -0.04 | 142,446 | 2,904,595.26 | 15,371.28 | 14,979.73 | 3,317,240,077 | -1.51 | -3.67 | 66.19 |
Sep 13, 2023 | 15,225.67 | -0.73 | 257,482 | 3,565,138.99 | 15,341.4 | 14,901.33 | 3,318,581,617 | -1.47 | -3.63 | 66.26 |
Sep 12, 2023 | 15,337.8 | -1.75 | 304,443 | 7,487,291.75 | 15,725.11 | 15,206.8 | 3,343,023,196 | -0.74 | -2.92 | 67.48 |
Sep 11, 2023 | 15,611.75 | 1.03 | 2,289,746 | 61,341,490.76 | 15,744.34 | 15,452.9 | 3,402,732,931 | 1.03 | -1.18 | 70.48 |
Sep 8, 2023 | 15,452.9 | 0.85 | 327,768 | 4,439,737.48 | 15,515.97 | 15,153.28 | 3,368,109,945 | -2.19 | -2.19 | 68.74 |
Sep 7, 2023 | 15,322.8 | 1.07 | 416,028 | 5,515,624.85 | 15,539.54 | 15,114.47 | 3,339,752,486 | -3.01 | -3.01 | 67.32 |
Sep 6, 2023 | 15,160.68 | 1.35 | 185,862 | 4,117,133.13 | 15,160.68 | 14,830.66 | 3,304,416,991 | -4.04 | -4.04 | 65.55 |
Sep 5, 2023 | 14,958.45 | -0.86 | 292,565 | 5,611,699.69 | 15,527.49 | 14,829.82 | 3,260,338,632 | -5.32 | -5.32 | 63.34 |
Sep 4, 2023 | 15,088.01 | -4.50 | 256,035 | 3,557,307.27 | 16,010.13 | 15,088.01 | 3,288,578,292 | -4.50 | -4.50 | 64.76 |
Sep 1, 2023 | 15,798.86 | -0.70 | 236,615 | 3,401,917.88 | 16,041.14 | 15,732.62 | 3,443,515,133 | -0.46 | 0.00 | 72.52 |
Aug 31, 2023 | 15,909.68 | -0.49 | 731,409 | 16,347,285.49 | 16,155.8 | 15,642.42 | 3,467,668,256 | 0.23 | 5.51 | 73.73 |
Aug 30, 2023 | 15,988.39 | -1.03 | 192,199 | 1,460,032.67 | 16,184.74 | 15,978.27 | 3,484,825,365 | 0.73 | 6.03 | 74.59 |
Aug 29, 2023 | 16,155.32 | 0.06 | 384,524 | 7,972,470 | 16,155.63 | 15,966.27 | 3,521,208,857 | 1.78 | 7.14 | 76.41 |
Aug 28, 2023 | 16,146 | 1.72 | 236,884 | 3,408,267.76 | 16,151.36 | 15,872.42 | 3,519,178,070 | 1.72 | 7.08 | 76.31 |
Aug 25, 2023 | 15,872.42 | 0.57 | 233,115 | 3,973,474.68 | 15,908.11 | 15,753.59 | 3,459,547,917 | 5.56 | 5.26 | 73.32 |
Aug 24, 2023 | 15,783.01 | -0.41 | 314,829 | 6,585,151.41 | 15,904.91 | 15,733.15 | 3,440,059,017 | 4.97 | 4.67 | 72.35 |
Aug 23, 2023 | 15,848.68 | -1.49 | 236,186 | 4,410,185.69 | 16,108.98 | 15,620.45 | 3,454,373,778 | 5.40 | 5.11 | 73.06 |
Aug 22, 2023 | 16,087.74 | 3.11 | 765,708 | 10,713,841.14 | 16,164.6 | 15,602.56 | 3,506,478,562 | 6.99 | 6.69 | 75.67 |
Aug 21, 2023 | 15,602.56 | 3.77 | 1,280,860 | 18,578,351.83 | 15,654.76 | 15,036.22 | 3,400,728,898 | 3.77 | 3.47 | 70.38 |
Aug 18, 2023 | 15,036.22 | 0.03 | 404,704 | 4,920,385.44 | 15,136.18 | 14,760.35 | 3,277,290,003 | 3.52 | -0.28 | 64.19 |
Aug 17, 2023 | 15,031.94 | -0.19 | 237,287 | 4,336,960.14 | 15,156.88 | 14,803.44 | 3,276,356,783 | 3.49 | -0.31 | 64.14 |
Aug 16, 2023 | 15,061.24 | 2.73 | 202,453 | 3,515,910.02 | 15,169.08 | 14,660.22 | 3,282,742,678 | 3.69 | -0.12 | 64.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar