Indices

DPO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 25, 2023 14,702.25 -0.06 389,351 9,384,949.55 14,924.94 14,636.98 3,204,497,090 -0.06 -6.94 60.54
Sep 22, 2023 14,710.38 3.72 167,877 3,806,038.22 14,879.88 14,182.8 3,206,270,853 -4.43 -6.89 60.63
Sep 21, 2023 14,182.8 2.21 372,144 7,856,073.66 14,330.15 13,722.81 3,091,278,473 -7.86 -10.23 54.87
Sep 20, 2023 13,876.75 -4.61 680,382 16,209,996.47 14,547.83 13,676.13 3,024,571,707 -9.84 -12.17 51.53
Sep 19, 2023 14,547.83 -3.48 202,298 4,491,953.14 15,111.75 14,338.97 3,170,840,320 -5.48 -7.92 58.86
Sep 18, 2023 15,071.78 -2.08 281,488 4,799,055.49 15,544.8 14,918.84 3,285,041,420 -2.08 -4.60 64.58
Sep 15, 2023 15,391.82 1.13 512,486 12,018,947.11 15,570.29 15,219.51 3,354,797,380 -0.40 -2.58 68.07
Sep 14, 2023 15,219.51 -0.04 142,446 2,904,595.26 15,371.28 14,979.73 3,317,240,077 -1.51 -3.67 66.19
Sep 13, 2023 15,225.67 -0.73 257,482 3,565,138.99 15,341.4 14,901.33 3,318,581,617 -1.47 -3.63 66.26
Sep 12, 2023 15,337.8 -1.75 304,443 7,487,291.75 15,725.11 15,206.8 3,343,023,196 -0.74 -2.92 67.48
Sep 11, 2023 15,611.75 1.03 2,289,746 61,341,490.76 15,744.34 15,452.9 3,402,732,931 1.03 -1.18 70.48
Sep 8, 2023 15,452.9 0.85 327,768 4,439,737.48 15,515.97 15,153.28 3,368,109,945 -2.19 -2.19 68.74
Sep 7, 2023 15,322.8 1.07 416,028 5,515,624.85 15,539.54 15,114.47 3,339,752,486 -3.01 -3.01 67.32
Sep 6, 2023 15,160.68 1.35 185,862 4,117,133.13 15,160.68 14,830.66 3,304,416,991 -4.04 -4.04 65.55
Sep 5, 2023 14,958.45 -0.86 292,565 5,611,699.69 15,527.49 14,829.82 3,260,338,632 -5.32 -5.32 63.34
Sep 4, 2023 15,088.01 -4.50 256,035 3,557,307.27 16,010.13 15,088.01 3,288,578,292 -4.50 -4.50 64.76
Sep 1, 2023 15,798.86 -0.70 236,615 3,401,917.88 16,041.14 15,732.62 3,443,515,133 -0.46 0.00 72.52
Aug 31, 2023 15,909.68 -0.49 731,409 16,347,285.49 16,155.8 15,642.42 3,467,668,256 0.23 5.51 73.73
Aug 30, 2023 15,988.39 -1.03 192,199 1,460,032.67 16,184.74 15,978.27 3,484,825,365 0.73 6.03 74.59
Aug 29, 2023 16,155.32 0.06 384,524 7,972,470 16,155.63 15,966.27 3,521,208,857 1.78 7.14 76.41
Aug 28, 2023 16,146 1.72 236,884 3,408,267.76 16,151.36 15,872.42 3,519,178,070 1.72 7.08 76.31
Aug 25, 2023 15,872.42 0.57 233,115 3,973,474.68 15,908.11 15,753.59 3,459,547,917 5.56 5.26 73.32
Aug 24, 2023 15,783.01 -0.41 314,829 6,585,151.41 15,904.91 15,733.15 3,440,059,017 4.97 4.67 72.35
Aug 23, 2023 15,848.68 -1.49 236,186 4,410,185.69 16,108.98 15,620.45 3,454,373,778 5.40 5.11 73.06
Aug 22, 2023 16,087.74 3.11 765,708 10,713,841.14 16,164.6 15,602.56 3,506,478,562 6.99 6.69 75.67
Aug 21, 2023 15,602.56 3.77 1,280,860 18,578,351.83 15,654.76 15,036.22 3,400,728,898 3.77 3.47 70.38
Aug 18, 2023 15,036.22 0.03 404,704 4,920,385.44 15,136.18 14,760.35 3,277,290,003 3.52 -0.28 64.19
Aug 17, 2023 15,031.94 -0.19 237,287 4,336,960.14 15,156.88 14,803.44 3,276,356,783 3.49 -0.31 64.14
Aug 16, 2023 15,061.24 2.73 202,453 3,515,910.02 15,169.08 14,660.22 3,282,742,678 3.69 -0.12 64.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher