Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 4,572.88 | 0.06 | 352,746 | 5,805,552.82 | 4,634.27 | 4,570.31 | 3,684,109,519 | 2.07 | -9.08 | 0.60 |
Jun 23, 2022 | 4,570.31 | -0.06 | 262,676 | 4,323,039.79 | 4,652.73 | 4,553.68 | 3,682,039,469 | 2.01 | -9.13 | 0.54 |
Jun 22, 2022 | 4,573.14 | -0.78 | 286,832 | 4,745,253.61 | 4,684.38 | 4,573.14 | 3,684,322,585 | 2.07 | -9.08 | 0.61 |
Jun 21, 2022 | 4,609.24 | 1.23 | 332,127 | 5,505,172.68 | 4,720.38 | 4,553.41 | 3,713,406,511 | 2.88 | -8.36 | 1.40 |
Jun 20, 2022 | 4,553.41 | 1.63 | 332,920 | 5,435,946.84 | 4,628.45 | 4,480.31 | 3,668,425,998 | 1.63 | -9.47 | 0.17 |
Jun 17, 2022 | 4,480.31 | 1.48 | 1,451,864 | 23,348,091.25 | 4,575.29 | 4,414.89 | 3,609,533,722 | -5.17 | -10.92 | -1.44 |
Jun 16, 2022 | 4,414.89 | -3.65 | 1,168,449 | 18,616,174.03 | 4,595.97 | 4,388.8 | 3,556,826,977 | -6.56 | -12.22 | -2.88 |
Jun 15, 2022 | 4,582.07 | 4.25 | 693,265 | 11,318,973.23 | 4,654.74 | 4,395.48 | 3,691,512,838 | -3.02 | -8.90 | 0.80 |
Jun 14, 2022 | 4,395.48 | -6.97 | 1,022,537 | 16,384,054.31 | 4,724.64 | 4,395.48 | 3,541,186,069 | -6.97 | -12.61 | -3.30 |
Jun 10, 2022 | 4,724.64 | -2.27 | 556,311 | 9,431,107.43 | 4,848.11 | 4,711.63 | 3,806,375,076 | -4.09 | -6.06 | 3.94 |
Jun 9, 2022 | 4,834.21 | -0.96 | 263,468 | 4,587,906.7 | 4,939.57 | 4,834.21 | 3,894,649,570 | -1.87 | -3.89 | 6.35 |
Jun 8, 2022 | 4,881.17 | 0.61 | 357,279 | 6,240,026.44 | 4,929.5 | 4,843.29 | 3,932,482,443 | -0.91 | -2.95 | 7.38 |
Jun 7, 2022 | 4,851.64 | -0.63 | 422,175 | 7,400,043.52 | 4,962.88 | 4,851.64 | 3,908,689,172 | -1.51 | -3.54 | 6.73 |
Jun 6, 2022 | 4,882.23 | -0.89 | 223,777 | 3,934,918.14 | 4,992.94 | 4,882.23 | 3,933,334,705 | -0.89 | -2.93 | 7.41 |
Jun 3, 2022 | 4,926.19 | -0.78 | 136,952 | 2,427,963.3 | 5,026.31 | 4,926.19 | 3,968,756,623 | 0.88 | -2.06 | 8.37 |
Jun 2, 2022 | 4,965.13 | -1.28 | 339,973 | 6,056,796.35 | 5,048.56 | 4,943.41 | 4,000,123,665 | 1.67 | -1.28 | 9.23 |
Jun 1, 2022 | 5,029.62 | 1.74 | 428,500 | 7,716,785.59 | 5,098.93 | 4,943.46 | 4,052,081,366 | 2.99 | 0.00 | 10.65 |
May 31, 2022 | 4,943.46 | 2.81 | 3,733,996 | 65,893,283.23 | 4,943.46 | 4,772.2 | 3,982,668,385 | 1.23 | -3.87 | 8.75 |
May 30, 2022 | 4,808.36 | -1.54 | 298,436 | 5,190,085.13 | 4,927.94 | 4,808.36 | 3,873,821,224 | -1.54 | -6.50 | 5.78 |
May 27, 2022 | 4,883.44 | 1.41 | 481,545 | 8,393,369.76 | 4,901.96 | 4,815.48 | 3,934,314,806 | 0.29 | -5.04 | 7.43 |
May 26, 2022 | 4,815.48 | 0.24 | 491,621 | 8,510,659.59 | 4,890.57 | 4,803.83 | 3,879,562,632 | -1.10 | -6.36 | 5.94 |
May 25, 2022 | 4,803.83 | -0.91 | 640,474 | 11,165,884.54 | 4,974.21 | 4,803.83 | 3,870,174,489 | -1.34 | -6.58 | 5.68 |
May 24, 2022 | 4,847.8 | -0.87 | 562,199 | 9,844,235.55 | 4,959.99 | 4,847.8 | 3,905,596,407 | -0.44 | -5.73 | 6.65 |
May 23, 2022 | 4,890.46 | 0.44 | 553,204 | 9,801,460.54 | 5,022.07 | 4,869.12 | 3,939,970,988 | 0.44 | -4.90 | 7.59 |
May 20, 2022 | 4,869.12 | -3.10 | 738,866 | 12,960,329.73 | 5,025.06 | 4,844.35 | 3,922,771,386 | -2.61 | -5.32 | 7.12 |
May 19, 2022 | 5,025.06 | 5.98 | 1,032,986 | 18,208,524.99 | 5,025.06 | 4,680.22 | 4,048,410,009 | 0.51 | -2.28 | 10.55 |
May 18, 2022 | 4,741.4 | -0.05 | 722,981 | 12,307,432.18 | 4,843.93 | 4,705.25 | 3,819,878,699 | -5.16 | -7.80 | 4.31 |
May 17, 2022 | 4,743.81 | -2.18 | 794,526 | 13,639,905.58 | 4,943.89 | 4,743.81 | 3,821,820,910 | -5.11 | -7.75 | 4.36 |
May 16, 2022 | 4,849.33 | -3.00 | 581,229 | 10,196,756.51 | 5,029.99 | 4,849.33 | 3,906,832,186 | -3.00 | -5.70 | 6.68 |
May 13, 2022 | 4,999.4 | 0.78 | 509,760 | 9,164,832.22 | 5,091.38 | 4,960.68 | 4,027,734,124 | 1.05 | -2.78 | 9.98 |
May 12, 2022 | 4,960.68 | -0.95 | 671,184 | 12,043,860.7 | 5,116.47 | 4,924.1 | 3,996,537,534 | 0.27 | -3.53 | 9.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar