Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 686.14 | 0.74 | 558,122 | 195,834.24 | 687.38 | 680.78 | 223,098,419 | 2.28 | -5.78 | -8.40 |
Jun 23, 2022 | 681.08 | -0.23 | 649,443 | 215,976.71 | 687.69 | 676.44 | 221,454,430 | 1.52 | -6.47 | -9.07 |
Jun 22, 2022 | 682.63 | -0.32 | 436,853 | 223,545.56 | 684.81 | 674.28 | 221,959,104 | 1.75 | -6.26 | -8.87 |
Jun 21, 2022 | 684.81 | 1.42 | 788,982 | 151,093.95 | 687.59 | 675.21 | 222,666,713 | 2.08 | -5.96 | -8.58 |
Jun 20, 2022 | 675.21 | 0.65 | 556,244 | 208,372.24 | 678.3 | 670.87 | 219,545,184 | 0.65 | -7.28 | -9.86 |
Jun 17, 2022 | 670.87 | 1.22 | 1,006,415 | 700,704.53 | 680.99 | 659.14 | 222,555,947 | -3.28 | -7.87 | -10.44 |
Jun 16, 2022 | 662.78 | -1.53 | 1,856,910 | 653,392.05 | 675.74 | 662.7 | 219,871,448 | -4.45 | -8.98 | -11.52 |
Jun 15, 2022 | 673.07 | 0.73 | 2,036,562 | 416,764.17 | 678.93 | 655.49 | 223,283,985 | -2.96 | -7.57 | -10.14 |
Jun 14, 2022 | 668.22 | -3.66 | 2,641,284 | 1,079,419.35 | 693.63 | 659.52 | 221,676,479 | -3.66 | -8.24 | -10.79 |
Jun 10, 2022 | 693.63 | -1.44 | 1,205,695 | 547,533.49 | 703.74 | 687.97 | 230,105,063 | -5.25 | -4.75 | -7.40 |
Jun 9, 2022 | 703.74 | 0.09 | 817,138 | 635,012.5 | 706.67 | 694.04 | 233,460,686 | -3.87 | -3.36 | -6.05 |
Jun 8, 2022 | 703.13 | -3.01 | 441,940 | 500,812.81 | 724.96 | 696.86 | 233,257,752 | -3.95 | -3.44 | -6.13 |
Jun 7, 2022 | 724.96 | -0.86 | 1,176,133 | 521,404.19 | 734.17 | 722.73 | 240,499,512 | -0.97 | -0.45 | -3.22 |
Jun 6, 2022 | 731.24 | -0.11 | 542,758 | 346,875.29 | 740.15 | 727.4 | 242,582,529 | -0.11 | 0.42 | -2.38 |
Jun 3, 2022 | 732.05 | 1.06 | 628,029 | 1,734,578.52 | 733.67 | 724.37 | 242,853,108 | -2.12 | 0.53 | -2.27 |
Jun 2, 2022 | 724.37 | -0.53 | 384,945 | 415,153.87 | 737.21 | 724.37 | 240,303,899 | -3.14 | -0.53 | -3.29 |
Jun 1, 2022 | 728.21 | -0.83 | 2,271,954 | 5,951,751.06 | 745.2 | 724.48 | 241,578,503 | -2.63 | 0.00 | -2.78 |
May 31, 2022 | 734.28 | -1.07 | 555,701 | 902,635.43 | 753.22 | 734.28 | 243,591,878 | -1.82 | -2.72 | -1.97 |
May 30, 2022 | 742.21 | -0.76 | 187,536 | 154,312.77 | 753.33 | 742.21 | 246,221,462 | -0.76 | -1.67 | -0.91 |
May 27, 2022 | 747.87 | 0.85 | 349,575 | 199,834.14 | 747.87 | 738.27 | 248,099,547 | 0.77 | -0.92 | -0.16 |
May 26, 2022 | 741.6 | 0.11 | 519,655 | 329,686.2 | 745.23 | 736.23 | 246,018,528 | -0.08 | -1.75 | -0.99 |
May 25, 2022 | 740.78 | 0.03 | 330,281 | 56,744.71 | 744.31 | 737.35 | 245,747,948 | -0.19 | -1.86 | -1.10 |
May 24, 2022 | 740.58 | 0.66 | 333,473 | 166,803.14 | 743.1 | 731.17 | 245,680,304 | -0.22 | -1.89 | -1.13 |
May 23, 2022 | 735.72 | -0.87 | 211,252 | 233,005.43 | 747.85 | 735.72 | 244,067,475 | -0.87 | -2.53 | -1.78 |
May 20, 2022 | 742.19 | 1.05 | 376,708 | 273,887 | 743.71 | 734.51 | 246,216,139 | 5.02 | -1.67 | -0.92 |
May 19, 2022 | 734.51 | -0.27 | 847,390 | 408,850.6 | 736.53 | 713.98 | 243,666,929 | 3.93 | -2.69 | -1.94 |
May 18, 2022 | 736.53 | 0.44 | 1,275,308 | 2,537,444.32 | 744.72 | 730.46 | 244,338,054 | 4.22 | -2.42 | -1.67 |
May 17, 2022 | 733.3 | 1.00 | 202,691 | 150,905.24 | 738.76 | 726.02 | 243,266,384 | 3.76 | -2.85 | -2.10 |
May 16, 2022 | 726.02 | 2.73 | 613,636 | 260,292.96 | 731.58 | 705.81 | 240,852,464 | 2.73 | -3.81 | -3.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar