Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 3,103.75 | 1.02 | 562,036 | 2,143,692.94 | 3,127.67 | 3,072.51 | 838,420,956 | 1.02 | 1.02 | 51.09 |
Dec 1, 2023 | 3,072.51 | 0.69 | 497,099 | 1,692,491.11 | 3,072.51 | 3,037.07 | 829,981,217 | 1.30 | 0.00 | 49.57 |
Nov 30, 2023 | 3,051.53 | 0.22 | 277,342 | 1,101,598.39 | 3,056.13 | 3,024.24 | 824,313,245 | 0.61 | 8.50 | 48.55 |
Nov 29, 2023 | 3,044.88 | 0.33 | 222,426 | 748,078.78 | 3,065.11 | 3,025.44 | 822,518,258 | 0.39 | 8.27 | 48.22 |
Nov 28, 2023 | 3,034.96 | 0.18 | 306,796 | 1,161,620.89 | 3,049.32 | 3,022.28 | 819,838,440 | 0.07 | 7.91 | 47.74 |
Nov 27, 2023 | 3,029.48 | -0.11 | 631,902 | 1,965,143.62 | 3,075.48 | 3,023.83 | 818,358,290 | -0.11 | 7.72 | 47.48 |
Nov 24, 2023 | 3,032.94 | 0.84 | 442,021 | 1,515,074.47 | 3,049.48 | 3,004.69 | 819,292,155 | 0.89 | 7.84 | 47.64 |
Nov 23, 2023 | 3,007.7 | 0.62 | 644,765 | 1,996,689.98 | 3,021.87 | 2,976.23 | 812,473,737 | 0.05 | 6.94 | 46.41 |
Nov 22, 2023 | 2,989.1 | 0.66 | 1,044,749 | 3,188,581.8 | 3,012.76 | 2,969.36 | 807,449,738 | -0.57 | 6.28 | 45.51 |
Nov 21, 2023 | 2,969.36 | -0.24 | 404,137 | 1,812,219.34 | 3,001.84 | 2,963.2 | 802,117,816 | -1.23 | 5.58 | 44.55 |
Nov 20, 2023 | 2,976.37 | -0.99 | 629,818 | 2,119,691 | 3,017.02 | 2,952.61 | 804,009,467 | -0.99 | 5.83 | 44.89 |
Nov 17, 2023 | 3,006.2 | 0.89 | 827,282 | 2,325,885.81 | 3,015.92 | 2,978.32 | 812,069,449 | 4.78 | 6.89 | 46.34 |
Nov 16, 2023 | 2,979.67 | 1.13 | 674,085 | 1,790,782.5 | 2,986.84 | 2,942.02 | 804,902,471 | 3.85 | 5.95 | 45.05 |
Nov 15, 2023 | 2,946.5 | 0.76 | 317,050 | 981,072.25 | 2,946.5 | 2,916.98 | 795,941,794 | 2.69 | 4.77 | 43.44 |
Nov 14, 2023 | 2,924.17 | 1.70 | 866,193 | 2,215,823.45 | 2,924.17 | 2,872.44 | 789,910,906 | 1.92 | 3.97 | 42.35 |
Nov 13, 2023 | 2,875.17 | 0.21 | 371,122 | 1,040,858.23 | 2,878.47 | 2,845.97 | 776,674,274 | 0.21 | 2.23 | 39.96 |
Nov 10, 2023 | 2,869.19 | 0.09 | 216,432 | 823,250.95 | 2,876.22 | 2,845.76 | 775,058,971 | 1.11 | 2.02 | 39.67 |
Nov 9, 2023 | 2,866.67 | -0.49 | 250,935 | 800,901.47 | 2,896.69 | 2,853.52 | 774,378,236 | 1.02 | 1.93 | 39.55 |
Nov 8, 2023 | 2,880.74 | 0.69 | 464,156 | 1,515,833.9 | 2,892.38 | 2,843.47 | 778,178,445 | 1.52 | 2.43 | 40.23 |
Nov 7, 2023 | 2,861.1 | -0.23 | 389,531 | 1,775,702.27 | 2,883.84 | 2,846.7 | 772,871,542 | 0.83 | 1.73 | 39.28 |
Nov 6, 2023 | 2,867.64 | 1.06 | 356,663 | 1,228,451.43 | 2,871.66 | 2,837.43 | 774,639,568 | 1.06 | 1.96 | 39.60 |
Nov 3, 2023 | 2,837.65 | 0.80 | 486,355 | 1,816,203.12 | 2,847.08 | 2,815.17 | 766,538,435 | 5.10 | 0.90 | 38.14 |
Nov 2, 2023 | 2,815.17 | 0.10 | 430,476 | 1,200,558.58 | 2,836.22 | 2,804.25 | 760,464,876 | 4.26 | 0.10 | 37.04 |
Nov 1, 2023 | 2,812.43 | 1.55 | 350,506 | 1,033,214.62 | 2,812.43 | 2,767.3 | 759,724,783 | 4.16 | 0.00 | 36.91 |
Oct 31, 2023 | 2,769.54 | 0.67 | 842,604 | 2,281,826.58 | 2,785.42 | 2,742.3 | 748,138,708 | 2.57 | -0.48 | 34.82 |
Oct 30, 2023 | 2,751.1 | 1.89 | 201,157 | 865,181.55 | 2,751.1 | 2,700.06 | 743,156,682 | 1.89 | -1.14 | 33.92 |
Oct 27, 2023 | 2,700.06 | -0.54 | 225,271 | 874,246.05 | 2,742.07 | 2,694.32 | 729,370,918 | -0.68 | -2.98 | 31.44 |
Oct 26, 2023 | 2,714.8 | -0.09 | 302,158 | 1,396,719.42 | 2,717.17 | 2,681.65 | 733,352,086 | -0.13 | -2.45 | 32.16 |
Oct 25, 2023 | 2,717.17 | -0.52 | 141,341 | 488,257.9 | 2,742.3 | 2,705.39 | 733,992,161 | -0.05 | -2.36 | 32.27 |
Oct 24, 2023 | 2,731.49 | 0.63 | 204,134 | 630,188.89 | 2,735.29 | 2,703.71 | 737,861,029 | 0.48 | -1.85 | 32.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar