Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 3, 2020 249.6 -1.38 0 0 0 0 0 3.94 1.72 -57.46
Jul 2, 2020 253.08 3.13 0 0 0 0 0 5.39 3.13 -56.86
Jul 1, 2020 245.39 1.67 0 0 0 0 0 2.19 0.00 -58.17
Jun 30, 2020 241.37 2.34 0 0 0 0 0 0.52 8.63 -58.86
Jun 29, 2020 235.84 -1.79 0 0 0 0 0 -1.79 6.14 -59.80
Jun 26, 2020 240.13 -4.10 0 0 0 0 0 -7.34 8.07 -59.07
Jun 25, 2020 250.39 -2.33 0 0 0 0 0 -3.38 12.69 -57.32
Jun 24, 2020 256.36 -2.68 0 0 0 0 0 -1.08 15.38 -56.30
Jun 23, 2020 263.43 2.08 0 0 0 0 0 1.65 18.56 -55.10
Jun 22, 2020 258.06 -0.42 0 0 0 0 0 -0.42 16.14 -56.01
Jun 19, 2020 259.15 3.00 0 0 0 0 0 10.64 16.63 -55.83
Jun 18, 2020 251.6 -0.75 0 0 0 0 0 7.42 13.24 -57.12
Jun 17, 2020 253.49 1.37 0 0 0 0 0 8.22 14.09 -56.79
Jun 16, 2020 250.06 7.22 0 0 0 0 0 6.76 12.54 -57.38
Jun 15, 2020 233.23 -0.43 0 0 0 0 0 -0.43 4.97 -60.25
Jun 12, 2020 234.23 1.55 0 0 0 0 0 -7.79 5.42 -60.08
Jun 11, 2020 230.65 -6.26 0 0 0 0 0 -9.20 3.81 -60.69
Jun 10, 2020 246.05 -5.03 0 0 0 0 0 -3.13 10.74 -58.06
Jun 9, 2020 259.09 2.00 0 0 0 0 0 2.00 16.61 -55.84
Jun 5, 2020 254.01 8.07 0 0 0 0 0 15.81 14.32 -56.70
Jun 4, 2020 235.05 -0.26 0 0 0 0 0 7.17 5.79 -59.94
Jun 3, 2020 235.66 4.08 0 0 0 0 0 7.45 6.06 -59.83
Jun 2, 2020 226.42 1.90 0 0 0 0 0 3.23 1.90 -61.41
Jun 1, 2020 222.19 1.30 0 0 0 0 0 1.30 0.00 -62.13
May 29, 2020 219.33 -7.94 0 0 0 0 0 21.63 -2.93 -62.62
May 28, 2020 238.25 0.02 0 0 0 0 0 32.12 5.45 -59.39
May 27, 2020 238.21 10.23 0 0 0 0 0 32.10 5.43 -59.40
May 26, 2020 216.1 12.34 0 0 0 0 0 19.84 -4.36 -63.17
May 25, 2020 192.37 6.68 0 0 0 0 0 6.68 -14.86 -67.21
May 22, 2020 180.33 1.90 0 0 0 0 0 -0.27 -20.19 -69.26
May 21, 2020 176.97 -0.28 0 0 0 0 0 -2.12 -21.67 -69.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher