Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 29, 2022 788.46 -0.37 14,188,125 51,136,700.16 796.24 788.3 16,515,042,119 -1.21 -6.49 -11.74
Sep 28, 2022 791.42 -0.88 20,742,440 65,954,095.75 798.41 783.06 16,576,983,642 -0.84 -6.14 -11.41
Sep 27, 2022 798.41 0.72 19,593,446 60,951,783.44 805.35 792.73 16,723,473,902 0.04 -5.31 -10.63
Sep 26, 2022 792.73 -0.67 15,604,273 51,869,342.51 801.33 783.93 16,604,253,977 -0.67 -5.98 -11.26
Sep 23, 2022 798.11 -2.39 23,298,214 59,875,589.83 819.59 795.76 16,716,775,490 -4.55 -5.34 -10.66
Sep 22, 2022 817.61 -1.05 15,472,770 46,774,925.98 827.12 817.33 17,132,109,360 -2.22 -3.03 -8.48
Sep 21, 2022 826.32 -0.90 18,369,869 42,167,320.35 833.86 820.4 17,314,731,651 -1.18 -2.00 -7.50
Sep 20, 2022 833.86 0.06 14,064,927 41,078,057.76 842.03 833.36 17,472,636,389 -0.28 -1.10 -6.66
Sep 19, 2022 833.36 -0.34 9,093,358 25,697,332.21 836.17 827.22 17,462,181,228 -0.34 -1.16 -6.71
Sep 16, 2022 836.17 -0.36 36,974,599 113,669,244.07 839.23 830.58 17,521,052,593 -0.68 -0.83 -6.40
Sep 15, 2022 839.23 0.31 22,073,747 58,591,556.21 847.78 836.63 17,585,164,406 -0.32 -0.47 -6.06
Sep 14, 2022 836.63 -0.50 19,935,272 57,755,612.22 840.81 832.57 17,530,635,361 -0.63 -0.78 -6.35
Sep 13, 2022 840.81 -1.07 21,564,864 56,577,527.67 854.31 839.4 17,617,841,396 -0.13 -0.28 -5.88
Sep 12, 2022 849.89 0.95 15,963,991 49,590,017.86 854.47 841.91 17,808,179,810 0.95 0.80 -4.86
Sep 9, 2022 841.91 1.93 31,219,628 68,559,434.61 846.04 825.96 17,640,959,804 -0.34 -0.15 -5.76
Sep 8, 2022 825.96 0.42 23,456,781 61,775,205.53 831.69 822.21 17,307,495,478 -2.23 -2.04 -7.54
Sep 7, 2022 822.51 -1.49 24,795,284 69,879,623.96 835.55 818.79 17,235,242,036 -2.64 -2.45 -7.93
Sep 6, 2022 834.91 0.67 9,811,145 26,780,512.14 839.87 828.18 17,495,044,119 -1.17 -0.98 -6.54
Sep 5, 2022 829.34 -1.83 26,605,821 69,012,002.17 844.78 828.13 17,386,208,152 -1.83 -1.64 -7.16
Sep 2, 2022 844.78 0.19 24,546,183 67,274,453.32 851.13 836.58 17,709,885,071 -5.48 0.19 -5.44
Sep 1, 2022 843.17 -1.54 19,799,789 62,454,820.6 856.36 842.7 17,676,064,554 -5.66 0.00 -5.62
Aug 31, 2022 856.36 0.08 24,899,615 87,579,479.55 860.15 854.24 17,952,658,976 -4.18 -0.86 -4.14
Aug 30, 2022 855.7 -1.45 17,833,858 51,942,808.32 879.26 855.7 17,938,763,217 -4.26 -0.94 -4.21
Aug 29, 2022 868.25 -2.85 29,120,943 60,551,345.72 893.74 864.41 18,201,863,608 -2.85 0.51 -2.81
Aug 26, 2022 893.74 -0.27 9,925,984 32,815,990.93 896.12 888.57 18,741,019,983 -0.60 3.46 0.04
Aug 25, 2022 896.12 0.42 17,266,777 57,535,418.51 900.98 892.37 18,790,947,602 -0.34 3.74 0.31
Aug 24, 2022 892.37 0.10 31,871,404 61,585,312.54 892.99 881.18 18,712,189,051 -0.76 3.31 -0.11
Aug 23, 2022 891.46 -0.55 21,139,325 50,043,395.84 897.99 891.05 18,693,291,169 -0.86 3.20 -0.21
Aug 22, 2022 896.41 -0.31 26,990,872 59,010,864.08 899.16 890.98 18,797,017,937 -0.31 3.77 0.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher