Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 12, 2021 217.521 -0.16 51,859,527 91,250,088.15 217.521 217.521 61,485,820,578 -0.05 3.33 15.98
May 11, 2021 217.878 -1.05 46,202,236 86,747,637.77 217.878 217.878 61,586,790,070 0.11 3.50 16.17
May 10, 2021 220.187 1.17 48,735,456 93,564,719.73 220.187 220.187 62,239,401,515 1.17 4.60 17.40
May 7, 2021 217.634 3.43 134,197,163 253,260,314.95 217.634 217.634 61,517,925,719 3.39 3.39 16.04
May 6, 2021 210.415 -0.13 49,574,430 95,123,594.16 210.415 210.415 59,477,152,720 -0.04 -0.04 12.19
May 5, 2021 210.697 0.09 33,539,419 81,953,070.86 210.697 210.697 59,556,970,709 0.09 0.09 12.34
Apr 29, 2021 210.507 -0.01 31,288,062 74,700,489.09 210.507 210.507 59,503,258,986 0.81 3.54 12.24
Apr 28, 2021 210.529 0.75 31,814,406 79,316,589.03 210.529 210.529 59,509,496,128 0.82 3.55 12.25
Apr 27, 2021 208.966 -1.05 58,112,377 122,032,871.65 208.966 208.966 59,067,761,374 0.07 2.78 11.42
Apr 26, 2021 211.182 1.13 39,699,632 79,191,166.85 211.182 211.182 59,694,121,000 1.13 3.87 12.60
Apr 23, 2021 208.817 0.59 38,651,213 67,172,442.71 208.817 208.817 59,025,428,812 0.34 2.71 11.34
Apr 22, 2021 207.585 1.96 44,732,956 89,537,851.88 207.585 207.585 58,677,219,288 -0.25 2.10 10.68
Apr 21, 2021 203.598 -0.25 37,923,422 108,565,913.35 203.598 203.598 57,550,243,383 -2.17 0.14 8.56
Apr 20, 2021 204.105 0.01 40,347,833 93,680,105.93 204.105 204.105 57,693,626,063 -1.92 0.39 8.83
Apr 19, 2021 204.075 -1.94 35,809,895 70,320,108.91 204.075 204.075 57,685,245,285 -1.94 0.38 8.81
Apr 16, 2021 208.107 -0.63 30,687,848 99,145,408.1 208.107 208.107 58,824,727,605 0.59 2.36 10.96
Apr 15, 2021 209.417 0.46 49,250,907 111,753,891.25 209.417 209.417 59,195,052,072 1.22 3.00 11.66
Apr 14, 2021 208.458 0.28 48,715,338 73,733,301.72 208.458 208.458 58,924,040,572 0.76 2.53 11.15
Apr 13, 2021 207.882 0.07 44,853,087 85,207,118.15 207.882 207.882 58,761,187,843 0.48 2.25 10.84
Apr 12, 2021 207.73 0.41 54,615,641 88,042,370.46 207.73 207.73 58,718,367,601 0.41 2.17 10.76
Apr 9, 2021 206.883 0.75 44,489,612 71,547,706.13 206.883 206.883 58,478,734,779 1.76 1.76 10.31
Apr 8, 2021 205.343 0.51 50,080,978 75,634,876.94 205.343 205.343 58,043,632,017 1.00 1.00 9.49
Apr 7, 2021 204.307 0.47 63,115,546 85,828,556.56 204.307 204.307 57,750,751,669 0.49 0.49 8.94
Apr 6, 2021 203.345 0.02 57,786,361 88,582,275.2 203.345 203.345 57,478,659,447 0.02 0.02 8.42
Apr 1, 2021 203.311 0.84 41,104,105 60,360,368.74 203.311 203.311 57,469,196,471 2.32 0.00 8.40
Mar 31, 2021 201.624 -0.85 35,945,910 77,726,777.86 201.624 201.624 56,992,350,468 1.47 6.99 7.50
Mar 30, 2021 203.346 0.96 40,872,378 86,213,890.15 203.346 203.346 57,479,179,353 2.34 7.91 8.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher