Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 12, 2021 2,445.12 0.67 4,156,322 14,725,588.85 2,455.77 2,426.46 1,900,996,906 1.88 1.69 16.36
May 11, 2021 2,428.73 -0.91 2,169,668 9,894,323.72 2,451.15 2,411.51 1,888,255,451 1.19 1.00 15.58
May 10, 2021 2,451.15 2.13 2,327,614 12,717,717.6 2,459.01 2,400.08 1,905,689,059 2.13 1.94 16.65
May 7, 2021 2,400.08 -0.19 2,978,020 20,611,890.89 2,420.94 2,390.93 1,865,979,498 -0.19 -0.19 14.22
May 6, 2021 2,404.7 -0.23 2,675,272 12,440,869.93 2,430.17 2,404.63 1,869,574,158 0.00 0.00 14.44
May 5, 2021 2,410.3 0.24 2,575,124 15,744,769.54 2,421.88 2,404.59 1,873,931,145 0.24 0.24 14.70
Apr 29, 2021 2,404.59 -0.71 2,734,414 12,179,865.46 2,442.69 2,404.59 1,869,488,431 -0.13 3.25 14.43
Apr 28, 2021 2,421.77 0.15 2,641,036 10,301,718.8 2,436.93 2,404.15 1,882,841,720 0.59 3.99 15.25
Apr 27, 2021 2,418.22 -1.33 5,889,337 16,906,221.07 2,467.86 2,417.66 1,880,087,109 0.44 3.84 15.08
Apr 26, 2021 2,450.82 1.79 2,662,070 12,248,128.66 2,461.29 2,407.67 1,905,427,377 1.79 5.24 16.63
Apr 23, 2021 2,407.67 1.25 2,629,033 11,716,997.32 2,408.91 2,377.98 1,871,880,127 1.69 3.39 14.58
Apr 22, 2021 2,377.98 2.37 3,939,272 15,206,776.79 2,382.55 2,322.98 1,848,796,360 0.43 2.11 13.17
Apr 21, 2021 2,322.98 0.02 2,591,497 12,100,504.9 2,334.76 2,306.79 1,806,038,528 -1.89 -0.25 10.55
Apr 20, 2021 2,322.45 -0.04 2,219,859 12,590,839.62 2,347.96 2,308.29 1,805,626,195 -1.91 -0.27 10.52
Apr 19, 2021 2,323.32 -1.88 2,713,077 12,722,602.65 2,367.77 2,313.55 1,806,300,652 -1.88 -0.24 10.56
Apr 16, 2021 2,367.77 -0.67 2,364,404 13,316,172.59 2,392.68 2,362.75 1,840,859,467 0.38 1.67 12.68
Apr 15, 2021 2,383.72 -0.15 3,148,806 16,463,744.5 2,410.88 2,379.25 1,853,259,812 1.05 2.36 13.44
Apr 14, 2021 2,387.37 -0.11 2,224,321 10,258,028.04 2,397.28 2,372.87 1,856,098,717 1.21 2.52 13.61
Apr 13, 2021 2,389.95 0.54 2,688,367 14,232,163.65 2,396.55 2,377.18 1,858,109,315 1.32 2.63 13.74
Apr 12, 2021 2,377.18 0.77 3,357,671 12,731,791.86 2,382.46 2,358.91 1,848,177,258 0.77 2.08 13.13
Apr 9, 2021 2,358.91 1.15 4,239,725 12,618,856.57 2,364.81 2,324.44 1,833,973,061 1.29 1.29 12.26
Apr 8, 2021 2,331.98 -0.20 2,568,875 11,379,720.7 2,345.98 2,325.12 1,813,035,841 0.14 0.14 10.98
Apr 7, 2021 2,336.58 0.21 2,876,080 11,665,777.2 2,341.99 2,326.28 1,816,613,582 0.33 0.33 11.20
Apr 6, 2021 2,331.76 0.13 3,556,240 15,112,360.27 2,350.93 2,325.52 1,812,866,609 0.13 0.13 10.97
Apr 1, 2021 2,328.8 0.89 2,628,955 8,920,225.64 2,328.8 2,308.28 1,810,562,638 3.71 0.00 10.82
Mar 31, 2021 2,308.28 -0.26 4,534,992 16,658,977.32 2,332.82 2,308.28 1,794,614,083 2.80 10.33 9.85
Mar 30, 2021 2,314.35 2.11 3,974,413 12,813,106.97 2,314.72 2,266.44 1,799,329,299 3.07 10.62 10.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher