Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 15, 2024 | 1,422.03 | 0.31 | 74,253,731 | 355,010,533.65 | 1,426.65 | 1,414.64 | 28,865,276,919 | -0.35 | -0.05 | 9.97 |
Mar 14, 2024 | 1,417.64 | 1.27 | 42,624,639 | 199,312,675.64 | 1,417.64 | 1,397.23 | 28,776,232,335 | -0.66 | -0.36 | 9.63 |
Mar 13, 2024 | 1,399.87 | 0.29 | 43,292,016 | 172,876,847.36 | 1,407.68 | 1,395.86 | 28,415,441,263 | -1.90 | -1.61 | 8.25 |
Mar 12, 2024 | 1,395.86 | 0.33 | 47,177,001 | 197,778,766.77 | 1,400.07 | 1,386.21 | 28,334,147,521 | -2.18 | -1.89 | 7.94 |
Mar 11, 2024 | 1,391.26 | -2.51 | 69,795,777 | 287,723,833.87 | 1,427.71 | 1,391.26 | 27,465,709,913 | -2.51 | -2.21 | 7.59 |
Mar 8, 2024 | 1,427.02 | 0.11 | 28,229,906 | 120,206,161.12 | 1,430.85 | 1,421.22 | 28,171,629,216 | 0.30 | 0.30 | 10.35 |
Mar 7, 2024 | 1,425.44 | -0.53 | 327,413,680 | 1,332,788,221.02 | 1,437.32 | 1,420.03 | 28,140,595,732 | 0.19 | 0.19 | 10.23 |
Mar 6, 2024 | 1,433.04 | 0.15 | 25,873,316 | 114,321,631.85 | 1,434.54 | 1,427.08 | 28,290,574,394 | 0.72 | 0.72 | 10.82 |
Mar 5, 2024 | 1,430.94 | -0.27 | 22,373,592 | 119,606,384.47 | 1,436.44 | 1,428 | 28,249,126,067 | 0.58 | 0.58 | 10.66 |
Mar 4, 2024 | 1,434.87 | 0.85 | 26,132,303 | 125,606,453.69 | 1,437.65 | 1,422.75 | 28,326,616,851 | 0.85 | 0.85 | 10.96 |
Mar 1, 2024 | 1,422.75 | -0.14 | 16,092,623 | 84,946,683.14 | 1,427.37 | 1,421.03 | 28,087,397,756 | 0.67 | 0.00 | 10.02 |
Feb 29, 2024 | 1,424.77 | 1.21 | 30,963,221 | 176,448,047.47 | 1,424.79 | 1,407.74 | 28,127,304,268 | 0.81 | 3.50 | 10.18 |
Feb 28, 2024 | 1,407.74 | -0.30 | 17,983,521 | 88,981,081.73 | 1,415.11 | 1,396.03 | 27,791,083,835 | -0.39 | 2.26 | 8.86 |
Feb 27, 2024 | 1,411.98 | -0.18 | 16,847,261 | 82,644,408.64 | 1,416.68 | 1,407.95 | 27,874,820,160 | -0.09 | 2.57 | 9.19 |
Feb 26, 2024 | 1,414.51 | 0.09 | 13,363,417 | 65,023,314.26 | 1,416.43 | 1,411.4 | 27,924,773,072 | 0.09 | 2.75 | 9.39 |
Feb 23, 2024 | 1,413.26 | -0.42 | 27,299,389 | 105,923,474.84 | 1,423.6 | 1,410.89 | 27,900,055,066 | 0.56 | 2.66 | 9.29 |
Feb 22, 2024 | 1,419.25 | -0.07 | 20,765,998 | 103,642,777.95 | 1,431.08 | 1,418.1 | 28,018,253,406 | 0.99 | 3.10 | 9.75 |
Feb 21, 2024 | 1,420.28 | -0.29 | 30,684,070 | 115,153,763.9 | 1,424.35 | 1,415.33 | 28,038,561,016 | 1.06 | 3.17 | 9.83 |
Feb 20, 2024 | 1,424.35 | 0.14 | 18,055,074 | 110,429,371.52 | 1,426.93 | 1,418.14 | 28,119,048,440 | 1.35 | 3.47 | 10.15 |
Feb 19, 2024 | 1,422.41 | 1.22 | 15,790,550 | 80,133,915.55 | 1,422.85 | 1,403.23 | 28,080,787,515 | 1.22 | 3.33 | 10.00 |
Feb 16, 2024 | 1,405.32 | 0.13 | 19,022,708 | 96,148,502.47 | 1,415 | 1,401.87 | 27,743,368,708 | 0.31 | 2.08 | 8.68 |
Feb 15, 2024 | 1,403.5 | -0.13 | 21,335,577 | 103,834,840.03 | 1,414.76 | 1,398 | 27,707,322,450 | 0.18 | 1.95 | 8.53 |
Feb 14, 2024 | 1,405.38 | 1.44 | 25,828,312 | 115,096,479.31 | 1,406.42 | 1,384.02 | 27,744,451,930 | 0.31 | 2.09 | 8.68 |
Feb 13, 2024 | 1,385.47 | -0.62 | 25,433,188 | 127,364,051.69 | 1,396.42 | 1,383.44 | 27,351,472,911 | -1.11 | 0.64 | 7.14 |
Feb 12, 2024 | 1,394.08 | -0.49 | 16,501,018 | 80,422,066.99 | 1,407.25 | 1,390.45 | 27,520,663,122 | -0.49 | 1.27 | 7.81 |
Feb 9, 2024 | 1,401.01 | -0.28 | 17,648,077 | 85,347,117.94 | 1,412.53 | 1,400.93 | 27,134,810,667 | 1.16 | 1.77 | 8.34 |
Feb 8, 2024 | 1,404.88 | 0.55 | 21,401,915 | 114,984,156.17 | 1,405.28 | 1,389.66 | 27,209,774,664 | 1.43 | 2.05 | 8.64 |
Feb 7, 2024 | 1,397.14 | -0.47 | 24,357,575 | 135,744,564.23 | 1,407.71 | 1,382.38 | 27,059,875,118 | 0.88 | 1.49 | 8.04 |
Feb 6, 2024 | 1,403.76 | 0.56 | 39,822,109 | 169,089,029.3 | 1,404.48 | 1,392.2 | 27,188,114,491 | 1.35 | 1.97 | 8.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar