Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 28, 2024 | 2,089.05 | 0.28 | 3,505,615 | 36,721,293.91 | 2,092.76 | 2,082.4 | 20,078,974,332 | 0.32 | 0.71 | 8.30 |
Mar 27, 2024 | 2,083.23 | 0.23 | 3,759,882 | 33,656,682.46 | 2,090.55 | 2,077.27 | 20,022,968,166 | 0.04 | 0.43 | 8.00 |
Mar 26, 2024 | 2,078.36 | -0.19 | 3,543,575 | 39,130,109.98 | 2,088.02 | 2,075.37 | 19,976,241,256 | -0.19 | 0.19 | 7.74 |
Mar 22, 2024 | 2,082.3 | 0.11 | 3,330,855 | 33,918,007.8 | 2,087.34 | 2,078.12 | 20,014,099,114 | 0.18 | 0.38 | 7.95 |
Mar 21, 2024 | 2,080 | 1.05 | 3,091,214 | 32,497,075.87 | 2,084.57 | 2,058.43 | 19,991,980,337 | 0.07 | 0.27 | 7.83 |
Mar 20, 2024 | 2,058.43 | 0.30 | 2,628,301 | 24,668,480.08 | 2,060.32 | 2,049.38 | 19,784,626,846 | -0.96 | -0.77 | 6.71 |
Mar 19, 2024 | 2,052.31 | -1.26 | 5,985,257 | 68,802,975.92 | 2,078.47 | 2,050.91 | 19,725,829,933 | -1.26 | -1.06 | 6.39 |
Mar 15, 2024 | 2,078.47 | 0.74 | 11,650,404 | 119,305,931.11 | 2,085.27 | 2,059.2 | 19,977,235,878 | 0.17 | 0.20 | 7.75 |
Mar 14, 2024 | 2,063.26 | 1.25 | 5,666,246 | 62,812,144.63 | 2,064.68 | 2,032.55 | 19,831,051,736 | -0.56 | -0.54 | 6.96 |
Mar 13, 2024 | 2,037.75 | 0.51 | 3,724,085 | 40,247,980.93 | 2,045.5 | 2,027.48 | 19,585,915,917 | -1.79 | -1.77 | 5.64 |
Mar 12, 2024 | 2,027.48 | 0.46 | 4,623,937 | 45,254,308.09 | 2,035.46 | 2,014.9 | 19,487,129,579 | -2.29 | -2.26 | 5.11 |
Mar 11, 2024 | 2,018.17 | -2.73 | 5,053,132 | 48,510,082.06 | 2,075.05 | 2,018.17 | 19,397,698,516 | -2.73 | -2.71 | 4.62 |
Mar 8, 2024 | 2,074.91 | -0.06 | 3,268,846 | 34,102,508.06 | 2,080.63 | 2,066.35 | 19,943,028,323 | 0.02 | 0.02 | 7.56 |
Mar 7, 2024 | 2,076.12 | -0.10 | 4,599,945 | 45,278,085.43 | 2,084.07 | 2,065 | 19,954,668,494 | 0.08 | 0.08 | 7.63 |
Mar 6, 2024 | 2,078.13 | -0.15 | 4,521,267 | 37,918,911.22 | 2,083.29 | 2,069.64 | 19,973,977,961 | 0.18 | 0.18 | 7.73 |
Mar 5, 2024 | 2,081.25 | 0.20 | 3,467,329 | 33,369,385.99 | 2,083.74 | 2,070.88 | 20,004,014,402 | 0.33 | 0.33 | 7.89 |
Mar 4, 2024 | 2,077.07 | 0.13 | 3,579,688 | 34,835,701.63 | 2,087.26 | 2,073.82 | 19,963,771,194 | 0.13 | 0.13 | 7.68 |
Mar 1, 2024 | 2,074.4 | 0.54 | 3,758,088 | 37,786,669.28 | 2,076.38 | 2,063.31 | 19,938,119,370 | 0.96 | 0.00 | 7.54 |
Feb 29, 2024 | 2,063.31 | 0.67 | 7,710,517 | 82,170,167.94 | 2,064.28 | 2,049.47 | 19,831,549,699 | 0.42 | 2.22 | 6.96 |
Feb 28, 2024 | 2,049.51 | -0.10 | 4,192,498 | 39,125,299.15 | 2,058.33 | 2,022.92 | 19,698,950,510 | -0.25 | 1.54 | 6.25 |
Feb 27, 2024 | 2,051.51 | -0.21 | 3,483,474 | 35,845,582.7 | 2,055.87 | 2,047.83 | 19,718,085,062 | -0.15 | 1.63 | 6.35 |
Feb 26, 2024 | 2,055.85 | 0.06 | 2,962,426 | 28,334,812.22 | 2,064.65 | 2,049.88 | 19,759,828,033 | 0.06 | 1.85 | 6.58 |
Feb 23, 2024 | 2,054.6 | -0.48 | 3,241,438 | 30,748,030.85 | 2,070.35 | 2,049.94 | 19,747,841,767 | 0.41 | 1.79 | 6.51 |
Feb 22, 2024 | 2,064.6 | 0.26 | 4,052,281 | 37,368,806.36 | 2,079.1 | 2,057.23 | 19,843,899,365 | 0.90 | 2.28 | 7.03 |
Feb 21, 2024 | 2,059.25 | -0.36 | 3,585,288 | 35,271,745.47 | 2,071.22 | 2,052.52 | 19,792,489,920 | 0.64 | 2.02 | 6.75 |
Feb 20, 2024 | 2,066.69 | -0.07 | 4,650,812 | 52,508,219.59 | 2,077.92 | 2,060.54 | 19,864,030,084 | 1.00 | 2.39 | 7.14 |
Feb 19, 2024 | 2,068.06 | 1.07 | 4,221,174 | 34,310,955.81 | 2,068.06 | 2,045.71 | 19,877,241,861 | 1.07 | 2.45 | 7.21 |
Feb 16, 2024 | 2,046.15 | 0.01 | 5,041,343 | 39,664,453.67 | 2,061.77 | 2,042.6 | 19,666,593,551 | -0.69 | 1.37 | 6.07 |
Feb 15, 2024 | 2,045.9 | 0.08 | 4,810,382 | 38,702,477.2 | 2,053.51 | 2,037.93 | 19,664,230,094 | -0.70 | 1.36 | 6.06 |
Feb 14, 2024 | 2,044.21 | 0.41 | 4,553,756 | 38,713,559.97 | 2,048.08 | 2,018.21 | 19,648,002,518 | -0.78 | 1.27 | 5.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar