Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 20, 2023 | 1,473.59 | 0.28 | 3,888,062 | 34,934,854.48 | 1,477.06 | 1,448.15 | 12,439,111,143 | 0.28 | -7.39 | 7.94 |
Mar 17, 2023 | 1,469.42 | -0.57 | 6,077,946 | 66,619,187.52 | 1,494.67 | 1,465.69 | 12,403,895,593 | -3.45 | -7.65 | 7.64 |
Mar 16, 2023 | 1,477.87 | 0.25 | 4,474,197 | 41,046,455.86 | 1,496.37 | 1,463.02 | 12,475,297,689 | -2.89 | -7.12 | 8.26 |
Mar 15, 2023 | 1,474.16 | -3.95 | 6,612,786 | 57,409,199.38 | 1,538.69 | 1,473.61 | 12,443,924,015 | -3.13 | -7.35 | 7.99 |
Mar 14, 2023 | 1,534.77 | 1.92 | 4,366,504 | 43,033,149.46 | 1,535.29 | 1,501.38 | 12,955,561,775 | 0.85 | -3.54 | 12.43 |
Mar 13, 2023 | 1,505.86 | -1.05 | 5,396,647 | 47,757,301.81 | 1,521.87 | 1,480.62 | 12,711,573,372 | -1.05 | -5.36 | 10.31 |
Mar 10, 2023 | 1,521.87 | -1.61 | 4,139,184 | 38,381,370.09 | 1,546.81 | 1,512.87 | 12,846,722,396 | -2.93 | -4.35 | 11.48 |
Mar 9, 2023 | 1,546.81 | 0.58 | 5,172,453 | 52,829,793.85 | 1,559.83 | 1,537.84 | 13,057,197,183 | -1.34 | -2.78 | 13.31 |
Mar 8, 2023 | 1,537.84 | 0.20 | 4,346,767 | 41,501,856.18 | 1,542.93 | 1,525.84 | 12,981,515,738 | -1.91 | -3.35 | 12.65 |
Mar 7, 2023 | 1,534.76 | 0.38 | 4,609,141 | 36,726,778.95 | 1,541.93 | 1,503.15 | 12,955,461,923 | -2.11 | -3.54 | 12.43 |
Mar 6, 2023 | 1,528.98 | -2.47 | 6,221,234 | 52,025,105.96 | 1,567.77 | 1,518.55 | 12,906,711,724 | -2.47 | -3.90 | 12.00 |
Mar 3, 2023 | 1,567.77 | -0.55 | 4,418,058 | 41,855,240.45 | 1,581.97 | 1,560.09 | 13,234,108,783 | -0.48 | -1.47 | 14.84 |
Mar 2, 2023 | 1,576.48 | -0.92 | 3,978,759 | 40,668,171.8 | 1,591.1 | 1,557.23 | 13,307,633,808 | 0.07 | -0.92 | 15.48 |
Mar 1, 2023 | 1,591.1 | -0.19 | 4,452,622 | 48,459,232.84 | 1,596.18 | 1,583.38 | 13,431,048,821 | 1.00 | 0.00 | 16.55 |
Feb 28, 2023 | 1,594.2 | 1.19 | 13,726,604 | 248,919,944.66 | 1,594.2 | 1,575.41 | 13,457,289,529 | 1.19 | 5.95 | 16.78 |
Feb 24, 2023 | 1,575.41 | -0.51 | 3,562,789 | 36,407,803.53 | 1,587.15 | 1,574.05 | 13,298,640,397 | -0.37 | 4.70 | 15.40 |
Feb 23, 2023 | 1,583.41 | 1.01 | 3,243,543 | 32,186,858.62 | 1,583.41 | 1,565.46 | 13,366,138,760 | 0.14 | 5.24 | 15.99 |
Feb 22, 2023 | 1,567.62 | -1.11 | 4,334,273 | 42,566,281.51 | 1,585.16 | 1,564.52 | 13,232,872,856 | -0.86 | 4.19 | 14.83 |
Feb 21, 2023 | 1,585.16 | -0.57 | 4,278,906 | 41,348,184.81 | 1,595.45 | 1,577.5 | 13,380,942,684 | 0.25 | 5.35 | 16.12 |
Feb 20, 2023 | 1,594.31 | 0.83 | 4,979,787 | 46,350,485.1 | 1,599.85 | 1,581.19 | 13,458,196,807 | 0.83 | 5.96 | 16.79 |
Feb 17, 2023 | 1,581.19 | 0.35 | 4,037,078 | 47,398,134.55 | 1,585.8 | 1,562.37 | 13,347,407,746 | 2.78 | 5.09 | 15.83 |
Feb 16, 2023 | 1,575.62 | 0.33 | 3,997,080 | 34,557,647.31 | 1,578.46 | 1,569.6 | 13,300,400,477 | 2.42 | 4.72 | 15.42 |
Feb 15, 2023 | 1,570.43 | 0.23 | 5,489,974 | 51,080,468.12 | 1,573.72 | 1,550.96 | 13,256,608,375 | 2.08 | 4.37 | 15.04 |
Feb 14, 2023 | 1,566.75 | -0.25 | 5,382,346 | 55,046,754.24 | 1,576.14 | 1,558.65 | 13,225,566,568 | 1.84 | 4.13 | 14.77 |
Feb 13, 2023 | 1,570.61 | 2.09 | 5,864,461 | 53,562,569.02 | 1,570.61 | 1,538.4 | 13,258,106,885 | 2.09 | 4.39 | 15.05 |
Feb 10, 2023 | 1,538.4 | -1.17 | 5,398,338 | 55,400,750.73 | 1,562.18 | 1,526.5 | 12,986,203,571 | 1.31 | 2.25 | 12.69 |
Feb 9, 2023 | 1,556.6 | 0.96 | 5,931,680 | 48,970,889.55 | 1,560.28 | 1,539.13 | 13,139,871,301 | 2.51 | 3.45 | 14.02 |
Feb 8, 2023 | 1,541.78 | 1.26 | 4,266,827 | 35,300,366.29 | 1,541.85 | 1,522.63 | 13,014,732,482 | 1.54 | 2.47 | 12.94 |
Feb 7, 2023 | 1,522.63 | 0.63 | 4,362,582 | 39,727,320.64 | 1,530.27 | 1,512.13 | 12,853,127,631 | 0.27 | 1.20 | 11.54 |
Feb 6, 2023 | 1,513.1 | -0.35 | 3,897,924 | 36,917,870.5 | 1,524.5 | 1,510.77 | 12,772,622,438 | -0.35 | 0.56 | 10.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar