Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 20, 2023 1,473.59 0.28 3,888,062 34,934,854.48 1,477.06 1,448.15 12,439,111,143 0.28 -7.39 7.94
Mar 17, 2023 1,469.42 -0.57 6,077,946 66,619,187.52 1,494.67 1,465.69 12,403,895,593 -3.45 -7.65 7.64
Mar 16, 2023 1,477.87 0.25 4,474,197 41,046,455.86 1,496.37 1,463.02 12,475,297,689 -2.89 -7.12 8.26
Mar 15, 2023 1,474.16 -3.95 6,612,786 57,409,199.38 1,538.69 1,473.61 12,443,924,015 -3.13 -7.35 7.99
Mar 14, 2023 1,534.77 1.92 4,366,504 43,033,149.46 1,535.29 1,501.38 12,955,561,775 0.85 -3.54 12.43
Mar 13, 2023 1,505.86 -1.05 5,396,647 47,757,301.81 1,521.87 1,480.62 12,711,573,372 -1.05 -5.36 10.31
Mar 10, 2023 1,521.87 -1.61 4,139,184 38,381,370.09 1,546.81 1,512.87 12,846,722,396 -2.93 -4.35 11.48
Mar 9, 2023 1,546.81 0.58 5,172,453 52,829,793.85 1,559.83 1,537.84 13,057,197,183 -1.34 -2.78 13.31
Mar 8, 2023 1,537.84 0.20 4,346,767 41,501,856.18 1,542.93 1,525.84 12,981,515,738 -1.91 -3.35 12.65
Mar 7, 2023 1,534.76 0.38 4,609,141 36,726,778.95 1,541.93 1,503.15 12,955,461,923 -2.11 -3.54 12.43
Mar 6, 2023 1,528.98 -2.47 6,221,234 52,025,105.96 1,567.77 1,518.55 12,906,711,724 -2.47 -3.90 12.00
Mar 3, 2023 1,567.77 -0.55 4,418,058 41,855,240.45 1,581.97 1,560.09 13,234,108,783 -0.48 -1.47 14.84
Mar 2, 2023 1,576.48 -0.92 3,978,759 40,668,171.8 1,591.1 1,557.23 13,307,633,808 0.07 -0.92 15.48
Mar 1, 2023 1,591.1 -0.19 4,452,622 48,459,232.84 1,596.18 1,583.38 13,431,048,821 1.00 0.00 16.55
Feb 28, 2023 1,594.2 1.19 13,726,604 248,919,944.66 1,594.2 1,575.41 13,457,289,529 1.19 5.95 16.78
Feb 24, 2023 1,575.41 -0.51 3,562,789 36,407,803.53 1,587.15 1,574.05 13,298,640,397 -0.37 4.70 15.40
Feb 23, 2023 1,583.41 1.01 3,243,543 32,186,858.62 1,583.41 1,565.46 13,366,138,760 0.14 5.24 15.99
Feb 22, 2023 1,567.62 -1.11 4,334,273 42,566,281.51 1,585.16 1,564.52 13,232,872,856 -0.86 4.19 14.83
Feb 21, 2023 1,585.16 -0.57 4,278,906 41,348,184.81 1,595.45 1,577.5 13,380,942,684 0.25 5.35 16.12
Feb 20, 2023 1,594.31 0.83 4,979,787 46,350,485.1 1,599.85 1,581.19 13,458,196,807 0.83 5.96 16.79
Feb 17, 2023 1,581.19 0.35 4,037,078 47,398,134.55 1,585.8 1,562.37 13,347,407,746 2.78 5.09 15.83
Feb 16, 2023 1,575.62 0.33 3,997,080 34,557,647.31 1,578.46 1,569.6 13,300,400,477 2.42 4.72 15.42
Feb 15, 2023 1,570.43 0.23 5,489,974 51,080,468.12 1,573.72 1,550.96 13,256,608,375 2.08 4.37 15.04
Feb 14, 2023 1,566.75 -0.25 5,382,346 55,046,754.24 1,576.14 1,558.65 13,225,566,568 1.84 4.13 14.77
Feb 13, 2023 1,570.61 2.09 5,864,461 53,562,569.02 1,570.61 1,538.4 13,258,106,885 2.09 4.39 15.05
Feb 10, 2023 1,538.4 -1.17 5,398,338 55,400,750.73 1,562.18 1,526.5 12,986,203,571 1.31 2.25 12.69
Feb 9, 2023 1,556.6 0.96 5,931,680 48,970,889.55 1,560.28 1,539.13 13,139,871,301 2.51 3.45 14.02
Feb 8, 2023 1,541.78 1.26 4,266,827 35,300,366.29 1,541.85 1,522.63 13,014,732,482 1.54 2.47 12.94
Feb 7, 2023 1,522.63 0.63 4,362,582 39,727,320.64 1,530.27 1,512.13 12,853,127,631 0.27 1.20 11.54
Feb 6, 2023 1,513.1 -0.35 3,897,924 36,917,870.5 1,524.5 1,510.77 12,772,622,438 -0.35 0.56 10.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher