Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 1,883.4 | -0.24 | 3,032,700 | 24,189,334.49 | 1,891.86 | 1,879 | 17,590,056,738 | -0.24 | -0.24 | 37.96 |
Dec 1, 2023 | 1,887.97 | 1.08 | 3,594,645 | 30,833,265.93 | 1,887.97 | 1,866.92 | 17,632,757,442 | 1.67 | 0.00 | 38.30 |
Nov 30, 2023 | 1,867.71 | -0.02 | 7,308,592 | 108,484,446.34 | 1,876.1 | 1,863.51 | 17,443,519,491 | 0.58 | 6.55 | 36.81 |
Nov 29, 2023 | 1,868.01 | 0.36 | 3,547,440 | 42,201,127.23 | 1,873.43 | 1,861.25 | 17,446,315,854 | 0.59 | 6.57 | 36.84 |
Nov 28, 2023 | 1,861.25 | -0.75 | 4,488,977 | 50,904,053.89 | 1,875.24 | 1,858.67 | 17,383,216,270 | 0.23 | 6.18 | 36.34 |
Nov 27, 2023 | 1,875.24 | 0.98 | 4,152,395 | 44,570,779.17 | 1,875.24 | 1,854.91 | 17,513,853,845 | 0.98 | 6.98 | 37.37 |
Nov 24, 2023 | 1,857 | -0.23 | 2,375,520 | 21,326,846.21 | 1,867.03 | 1,849.04 | 17,343,495,837 | 0.29 | 5.94 | 36.03 |
Nov 23, 2023 | 1,861.28 | 0.37 | 2,475,271 | 23,365,368.04 | 1,861.86 | 1,852.03 | 17,383,422,823 | 0.52 | 6.19 | 36.34 |
Nov 22, 2023 | 1,854.44 | 1.22 | 2,729,531 | 28,967,962.77 | 1,854.77 | 1,832.1 | 17,319,562,367 | 0.15 | 5.80 | 35.84 |
Nov 21, 2023 | 1,832.1 | -1.30 | 3,104,653 | 33,022,583.41 | 1,865.3 | 1,831.09 | 17,110,907,001 | -1.06 | 4.52 | 34.21 |
Nov 20, 2023 | 1,856.24 | 0.25 | 3,051,597 | 29,068,707.93 | 1,866.04 | 1,848.28 | 17,336,358,542 | 0.25 | 5.90 | 35.97 |
Nov 17, 2023 | 1,851.68 | 0.52 | 3,473,999 | 31,641,713.52 | 1,865.17 | 1,842.05 | 17,293,791,467 | 3.06 | 5.64 | 35.64 |
Nov 16, 2023 | 1,842.05 | 0.10 | 2,465,823 | 25,112,323.32 | 1,845.49 | 1,832.18 | 17,203,891,761 | 2.53 | 5.09 | 34.93 |
Nov 15, 2023 | 1,840.18 | 0.35 | 4,200,121 | 42,138,337.54 | 1,844.87 | 1,829.17 | 17,186,407,379 | 2.42 | 4.98 | 34.80 |
Nov 14, 2023 | 1,833.82 | 1.86 | 4,136,599 | 37,666,036 | 1,834.06 | 1,799.8 | 17,126,963,170 | 2.07 | 4.62 | 34.33 |
Nov 13, 2023 | 1,800.38 | 0.21 | 2,353,334 | 22,373,160.13 | 1,802.9 | 1,791.44 | 16,814,714,779 | 0.21 | 2.71 | 31.88 |
Nov 10, 2023 | 1,796.67 | -0.54 | 2,913,183 | 28,451,703.12 | 1,808.75 | 1,785.99 | 16,779,996,151 | 0.18 | 2.50 | 31.61 |
Nov 9, 2023 | 1,806.46 | -0.26 | 2,873,199 | 26,324,254.86 | 1,818.01 | 1,797.57 | 16,871,431,089 | 0.72 | 3.06 | 32.33 |
Nov 8, 2023 | 1,811.14 | -0.11 | 2,183,791 | 21,819,837.54 | 1,817.67 | 1,801.86 | 16,915,179,847 | 0.98 | 3.33 | 32.67 |
Nov 7, 2023 | 1,813.09 | -0.41 | 2,879,780 | 31,695,047.06 | 1,827.12 | 1,805.86 | 16,933,350,835 | 1.09 | 3.44 | 32.81 |
Nov 6, 2023 | 1,820.63 | 1.51 | 3,122,760 | 28,550,060.25 | 1,820.63 | 1,793.52 | 17,003,832,626 | 1.51 | 3.87 | 33.37 |
Nov 3, 2023 | 1,793.52 | -0.08 | 3,349,923 | 31,904,075.02 | 1,814.72 | 1,790.06 | 16,750,655,434 | 4.61 | 2.32 | 31.38 |
Nov 2, 2023 | 1,795.02 | 2.41 | 3,701,856 | 41,635,004.63 | 1,795.02 | 1,752.84 | 16,764,645,989 | 4.69 | 2.41 | 31.49 |
Nov 1, 2023 | 1,752.84 | 0.75 | 2,156,023 | 22,552,867.23 | 1,752.84 | 1,735.09 | 16,370,641,005 | 2.23 | 0.00 | 28.40 |
Oct 31, 2023 | 1,739.85 | 0.90 | 2,977,370 | 34,212,761.72 | 1,740.99 | 1,724.27 | 16,249,388,221 | 1.48 | -2.69 | 27.45 |
Oct 30, 2023 | 1,724.27 | 0.57 | 2,118,806 | 22,028,995.58 | 1,724.61 | 1,714.55 | 16,103,897,555 | 0.57 | -3.56 | 26.31 |
Oct 27, 2023 | 1,714.55 | 0.60 | 2,828,478 | 30,398,923.43 | 1,723.45 | 1,701.12 | 16,013,036,695 | 0.21 | -4.10 | 25.60 |
Oct 26, 2023 | 1,704.3 | -0.76 | 3,083,122 | 38,450,754.7 | 1,717.4 | 1,692.74 | 15,917,332,244 | -0.39 | -4.68 | 24.84 |
Oct 25, 2023 | 1,717.4 | -1.00 | 2,469,842 | 31,420,956.47 | 1,739.37 | 1,716.36 | 16,039,693,770 | 0.38 | -3.94 | 25.80 |
Oct 24, 2023 | 1,734.81 | 1.54 | 2,876,758 | 33,154,729.81 | 1,736.14 | 1,708.48 | 16,202,318,314 | 1.40 | -2.97 | 27.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar