Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 19, 2021 8,720.91 -1.00 31,744 184,726.95 8,917.44 8,720.91 331,000,252 -0.33 -3.57 -3.57
Jan 18, 2021 8,809.19 0.68 32,853 165,067.95 8,907.63 8,693.6 334,350,942 0.68 -2.60 -2.60
Jan 15, 2021 8,749.59 -0.98 55,212 327,585.91 8,892.23 8,611.76 332,088,950 -1.06 -3.25 -3.25
Jan 14, 2021 8,836.43 0.72 30,889 153,146.29 8,957.24 8,708.52 335,384,939 -0.08 -2.29 -2.29
Jan 13, 2021 8,773.01 1.24 46,863 236,218.82 8,976.37 8,665.57 332,977,844 -0.80 -3.00 -3.00
Jan 12, 2021 8,665.57 -2.16 24,655 120,007.32 8,929.04 8,665.57 328,899,925 -2.02 -4.18 -4.18
Jan 11, 2021 8,857.16 0.15 23,525 76,946.37 8,987.82 8,670.18 336,171,575 0.15 -2.06 -2.06
Jan 8, 2021 8,843.77 0.46 74,746 289,556.57 9,014.4 8,794.78 335,663,457 -2.21 -2.21 -2.21
Jan 7, 2021 8,803.51 -0.09 66,879 450,492.03 8,906.87 8,686.24 334,135,519 -2.66 -2.66 -2.66
Jan 5, 2021 8,811.32 -2.54 42,729 170,376.46 9,113.15 8,738.91 334,431,967 -2.57 -2.57 -2.57
Jan 4, 2021 9,040.98 -0.03 81,577 360,440.4 9,116.06 9,003.44 343,148,474 -0.03 -0.03 -0.03
Dec 31, 2020 9,043.89 0.50 40,519 170,366.43 9,043.89 8,982 343,259,038 3.31 1.76 0.00
Dec 30, 2020 8,998.78 1.02 39,081 217,227.29 9,017.84 8,870.35 341,546,976 2.80 1.25 0.00
Dec 29, 2020 8,908.33 0.05 103,417 275,810.51 8,998.78 8,889.65 338,113,839 1.76 0.23 0.00
Dec 28, 2020 8,903.96 1.71 30,665 168,985.24 8,922 8,708.98 337,947,994 1.71 0.18 0.00
Dec 23, 2020 8,754.08 -0.18 46,206 249,798.62 8,868.8 8,742.79 332,259,437 1.06 -1.50 0.00
Dec 22, 2020 8,769.85 1.31 33,028 200,811.98 8,792.16 8,646.36 332,857,887 1.25 -1.33 0.00
Dec 21, 2020 8,656.84 -0.06 22,114 106,277.06 8,702.67 8,550.57 328,568,552 -0.06 -2.60 0.00
Dec 18, 2020 8,661.89 -2.34 38,050 236,962.47 8,895.47 8,661.89 328,760,309 3.13 -2.54 0.00
Dec 17, 2020 8,869.38 1.61 37,455 147,534.92 8,871.56 8,605.62 336,635,502 5.60 -0.21 0.00
Dec 16, 2020 8,728.48 1.93 90,721 341,970.39 8,771.88 8,563.18 331,287,710 3.92 -1.79 0.00
Dec 15, 2020 8,563.18 -0.90 47,814 191,898.18 8,671.97 8,500.57 325,013,889 1.95 -3.65 0.00
Dec 14, 2020 8,640.54 2.87 92,470 450,607.46 8,647.09 8,399.39 327,949,872 2.87 -2.78 0.00
Dec 11, 2020 8,399.39 -0.58 63,326 366,260.31 8,525.4 8,340.61 318,797,174 -3.27 -5.49 0.00
Dec 10, 2020 8,448.58 -0.88 39,647 247,437.14 8,662.86 8,442.03 320,664,117 -2.70 -4.94 0.00
Dec 9, 2020 8,523.18 -2.05 74,202 515,817.81 8,868.17 8,496.4 323,495,408 -1.84 -4.10 0.00
Dec 8, 2020 8,701.42 0.92 29,092 137,543.49 8,872.09 8,570.23 330,260,511 0.21 -2.10 0.00

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher