Indices

DPP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 4, 2023 7,979.39 0.56 36,031 263,937.59 8,032.86 7,876.97 279,100,957 0.56 0.56 20.78
Dec 1, 2023 7,935.18 2.05 130,941 1,015,091.32 7,967.3 7,775.97 277,554,603 -0.76 0.00 20.11
Nov 30, 2023 7,775.97 -2.58 199,961 1,529,818.76 8,089.05 7,729.15 271,985,951 -2.75 -0.76 17.70
Nov 29, 2023 7,982 -0.86 29,768 193,515.76 8,195.38 7,977.97 279,192,442 -0.18 1.87 20.82
Nov 28, 2023 8,051.59 -4.35 18,878 133,999.43 8,421.56 8,051.59 281,626,329 0.69 2.76 21.88
Nov 27, 2023 8,417.53 5.27 37,027 284,944.48 8,417.53 7,902.45 294,426,185 5.27 7.43 27.42
Nov 24, 2023 7,996.1 -1.55 15,389 106,913.13 8,161.35 7,968.01 279,685,636 -5.05 2.05 21.04
Nov 23, 2023 8,121.88 1.17 24,981 152,288.3 8,190.76 8,016.14 284,084,929 -3.56 3.66 22.94
Nov 22, 2023 8,028.23 -0.03 31,463 228,035.68 8,228.92 7,979.39 280,809,252 -4.67 2.46 21.52
Nov 21, 2023 8,030.24 -3.42 35,907 266,802.52 8,380.07 8,030.24 280,879,708 -4.65 2.49 21.55
Nov 20, 2023 8,314.51 -1.27 15,608 109,218.05 8,477.75 8,305.15 290,822,940 -1.27 6.11 25.86
Nov 17, 2023 8,421.56 -0.02 30,961 234,995.32 8,477.75 8,327.91 294,567,098 7.09 7.48 27.48
Nov 16, 2023 8,423.57 2.16 93,080 578,803.41 8,432.94 7,936.59 294,637,554 7.12 7.51 27.51
Nov 15, 2023 8,245.64 2.11 58,448 307,984.33 8,442.3 8,075.05 288,413,767 4.86 5.23 24.81
Nov 14, 2023 8,075.05 1.58 42,209 195,687.89 8,275.75 7,921.18 282,447,091 2.69 3.06 22.23
Nov 13, 2023 7,949.28 1.09 38,798 264,395.85 8,061.66 7,863.69 278,047,797 1.09 1.45 20.33
Nov 10, 2023 7,863.69 -1.10 583,057 4,187,921.66 7,951.29 7,842.94 275,053,945 -0.30 0.36 19.03
Nov 9, 2023 7,951.29 -0.79 11,497 73,405.7 8,046.96 7,928.53 278,118,253 0.81 1.48 20.36
Nov 8, 2023 8,014.83 0.77 94,607 703,478.11 8,014.83 7,778.69 280,340,771 1.62 2.29 21.32
Nov 7, 2023 7,953.31 0.84 60,333 403,866.94 7,963.27 7,860.96 278,188,710 0.84 1.50 20.39
Nov 6, 2023 7,887.05 0.00 24,933 169,132.77 7,893.09 7,832.87 275,871,022 0.00 0.66 19.39
Nov 3, 2023 7,887.05 -0.08 97,250 736,212.66 7,893.69 7,820.78 275,871,022 2.44 0.66 19.39
Nov 2, 2023 7,893.69 0.74 166,973 1,296,383.82 7,893.69 7,771.94 276,103,419 2.53 0.74 19.49
Nov 1, 2023 7,835.48 0.47 19,738 105,852.36 7,887.65 7,774.56 274,067,556 1.77 0.00 18.61
Oct 31, 2023 7,798.73 -0.99 171,588 1,299,254.53 7,884.32 7,721.8 272,781,999 1.29 6.74 18.05
Oct 30, 2023 7,876.97 2.31 38,575 266,840.66 7,979.99 7,670.94 275,518,740 2.31 7.81 19.23
Oct 27, 2023 7,699.04 1.41 23,755 155,314.84 7,701.05 7,519.09 269,294,952 1.10 5.38 16.54
Oct 26, 2023 7,591.99 1.81 86,549 624,698.56 7,629.45 7,367.23 265,550,794 -0.31 3.91 14.92
Oct 25, 2023 7,456.85 -2.54 24,558 151,711.82 7,684.94 7,456.85 260,823,933 -2.08 2.06 12.87
Oct 24, 2023 7,650.8 2.80 33,545 227,728.52 7,755.12 7,427.35 267,607,686 0.47 4.71 15.81

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher