Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 19, 2021 | 8,720.91 | -1.00 | 31,744 | 184,726.95 | 8,917.44 | 8,720.91 | 331,000,252 | -0.33 | -3.57 | -3.57 |
Jan 18, 2021 | 8,809.19 | 0.68 | 32,853 | 165,067.95 | 8,907.63 | 8,693.6 | 334,350,942 | 0.68 | -2.60 | -2.60 |
Jan 15, 2021 | 8,749.59 | -0.98 | 55,212 | 327,585.91 | 8,892.23 | 8,611.76 | 332,088,950 | -1.06 | -3.25 | -3.25 |
Jan 14, 2021 | 8,836.43 | 0.72 | 30,889 | 153,146.29 | 8,957.24 | 8,708.52 | 335,384,939 | -0.08 | -2.29 | -2.29 |
Jan 13, 2021 | 8,773.01 | 1.24 | 46,863 | 236,218.82 | 8,976.37 | 8,665.57 | 332,977,844 | -0.80 | -3.00 | -3.00 |
Jan 12, 2021 | 8,665.57 | -2.16 | 24,655 | 120,007.32 | 8,929.04 | 8,665.57 | 328,899,925 | -2.02 | -4.18 | -4.18 |
Jan 11, 2021 | 8,857.16 | 0.15 | 23,525 | 76,946.37 | 8,987.82 | 8,670.18 | 336,171,575 | 0.15 | -2.06 | -2.06 |
Jan 8, 2021 | 8,843.77 | 0.46 | 74,746 | 289,556.57 | 9,014.4 | 8,794.78 | 335,663,457 | -2.21 | -2.21 | -2.21 |
Jan 7, 2021 | 8,803.51 | -0.09 | 66,879 | 450,492.03 | 8,906.87 | 8,686.24 | 334,135,519 | -2.66 | -2.66 | -2.66 |
Jan 5, 2021 | 8,811.32 | -2.54 | 42,729 | 170,376.46 | 9,113.15 | 8,738.91 | 334,431,967 | -2.57 | -2.57 | -2.57 |
Jan 4, 2021 | 9,040.98 | -0.03 | 81,577 | 360,440.4 | 9,116.06 | 9,003.44 | 343,148,474 | -0.03 | -0.03 | -0.03 |
Dec 31, 2020 | 9,043.89 | 0.50 | 40,519 | 170,366.43 | 9,043.89 | 8,982 | 343,259,038 | 3.31 | 1.76 | 0.00 |
Dec 30, 2020 | 8,998.78 | 1.02 | 39,081 | 217,227.29 | 9,017.84 | 8,870.35 | 341,546,976 | 2.80 | 1.25 | 0.00 |
Dec 29, 2020 | 8,908.33 | 0.05 | 103,417 | 275,810.51 | 8,998.78 | 8,889.65 | 338,113,839 | 1.76 | 0.23 | 0.00 |
Dec 28, 2020 | 8,903.96 | 1.71 | 30,665 | 168,985.24 | 8,922 | 8,708.98 | 337,947,994 | 1.71 | 0.18 | 0.00 |
Dec 23, 2020 | 8,754.08 | -0.18 | 46,206 | 249,798.62 | 8,868.8 | 8,742.79 | 332,259,437 | 1.06 | -1.50 | 0.00 |
Dec 22, 2020 | 8,769.85 | 1.31 | 33,028 | 200,811.98 | 8,792.16 | 8,646.36 | 332,857,887 | 1.25 | -1.33 | 0.00 |
Dec 21, 2020 | 8,656.84 | -0.06 | 22,114 | 106,277.06 | 8,702.67 | 8,550.57 | 328,568,552 | -0.06 | -2.60 | 0.00 |
Dec 18, 2020 | 8,661.89 | -2.34 | 38,050 | 236,962.47 | 8,895.47 | 8,661.89 | 328,760,309 | 3.13 | -2.54 | 0.00 |
Dec 17, 2020 | 8,869.38 | 1.61 | 37,455 | 147,534.92 | 8,871.56 | 8,605.62 | 336,635,502 | 5.60 | -0.21 | 0.00 |
Dec 16, 2020 | 8,728.48 | 1.93 | 90,721 | 341,970.39 | 8,771.88 | 8,563.18 | 331,287,710 | 3.92 | -1.79 | 0.00 |
Dec 15, 2020 | 8,563.18 | -0.90 | 47,814 | 191,898.18 | 8,671.97 | 8,500.57 | 325,013,889 | 1.95 | -3.65 | 0.00 |
Dec 14, 2020 | 8,640.54 | 2.87 | 92,470 | 450,607.46 | 8,647.09 | 8,399.39 | 327,949,872 | 2.87 | -2.78 | 0.00 |
Dec 11, 2020 | 8,399.39 | -0.58 | 63,326 | 366,260.31 | 8,525.4 | 8,340.61 | 318,797,174 | -3.27 | -5.49 | 0.00 |
Dec 10, 2020 | 8,448.58 | -0.88 | 39,647 | 247,437.14 | 8,662.86 | 8,442.03 | 320,664,117 | -2.70 | -4.94 | 0.00 |
Dec 9, 2020 | 8,523.18 | -2.05 | 74,202 | 515,817.81 | 8,868.17 | 8,496.4 | 323,495,408 | -1.84 | -4.10 | 0.00 |
Dec 8, 2020 | 8,701.42 | 0.92 | 29,092 | 137,543.49 | 8,872.09 | 8,570.23 | 330,260,511 | 0.21 | -2.10 | 0.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar