Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 8, 2024 | 5,772.6 | 1.48 | 37,342,264 | 99,923,734.96 | 5,779.61 | 5,688.14 | 19,492,096,443 | 5.02 | 5.02 | 15.12 |
Nov 7, 2024 | 5,688.14 | 0.09 | 12,968,524 | 45,147,534.84 | 5,734.66 | 5,669.64 | 19,206,929,477 | 3.48 | 3.48 | 13.44 |
Nov 6, 2024 | 5,682.96 | 1.16 | 28,276,904 | 89,836,823.24 | 5,764.29 | 5,617.53 | 19,189,428,770 | 3.39 | 3.39 | 13.34 |
Nov 5, 2024 | 5,617.53 | 1.81 | 24,971,164 | 86,589,593.1 | 5,617.53 | 5,517.45 | 18,968,475,877 | 2.20 | 2.20 | 12.03 |
Nov 4, 2024 | 5,517.45 | 0.38 | 10,751,072 | 30,397,639.76 | 5,519.19 | 5,468.46 | 18,630,554,089 | 0.38 | 0.38 | 10.04 |
Nov 1, 2024 | 5,496.75 | 2.05 | 22,685,836 | 69,563,229.2 | 5,511.93 | 5,386.18 | 18,560,664,136 | 1.86 | 0.00 | 9.62 |
Oct 31, 2024 | 5,386.18 | -0.10 | 24,833,764 | 76,670,124.8 | 5,440.46 | 5,357.12 | 18,187,314,244 | -0.19 | -7.39 | 7.42 |
Oct 30, 2024 | 5,391.53 | -1.98 | 25,667,691 | 76,883,178.93 | 5,530.66 | 5,364.61 | 18,205,364,252 | -0.09 | -7.30 | 7.52 |
Oct 29, 2024 | 5,500.67 | 1.93 | 46,371,053 | 122,990,561.12 | 5,544.53 | 5,396.26 | 18,573,896,880 | 1.93 | -5.42 | 9.70 |
Oct 25, 2024 | 5,396.26 | -1.28 | 21,300,091 | 70,747,163.56 | 5,480.99 | 5,355.16 | 18,221,352,073 | -7.12 | -7.21 | 7.62 |
Oct 24, 2024 | 5,466.11 | -1.38 | 25,460,993 | 76,792,177.36 | 5,557.88 | 5,430.96 | 18,457,192,900 | -5.92 | -6.01 | 9.01 |
Oct 23, 2024 | 5,542.85 | -1.46 | 24,851,883 | 57,257,304.88 | 5,650.5 | 5,528.7 | 18,716,338,197 | -4.60 | -4.69 | 10.54 |
Oct 22, 2024 | 5,624.7 | -2.29 | 24,731,744 | 72,790,258.09 | 5,768.59 | 5,590.3 | 18,992,689,606 | -3.19 | -3.29 | 12.17 |
Oct 21, 2024 | 5,756.64 | -0.92 | 12,141,326 | 43,674,025.3 | 5,815.95 | 5,738.47 | 19,438,212,292 | -0.92 | -1.02 | 14.81 |
Oct 18, 2024 | 5,809.89 | 0.42 | 14,108,224 | 55,075,336.98 | 5,823.25 | 5,785.57 | 19,618,025,713 | 2.55 | -0.10 | 15.87 |
Oct 17, 2024 | 5,785.57 | 1.07 | 16,214,395 | 65,803,406.86 | 5,785.57 | 5,715.02 | 19,535,902,086 | 2.12 | -0.52 | 15.38 |
Oct 16, 2024 | 5,724.29 | 0.72 | 15,518,545 | 52,039,500 | 5,724.29 | 5,663.59 | 19,328,999,333 | 1.04 | -1.57 | 14.16 |
Oct 15, 2024 | 5,683.24 | 1.73 | 15,373,125 | 49,471,688.82 | 5,686.22 | 5,586.71 | 19,190,364,803 | 0.32 | -2.28 | 13.34 |
Oct 14, 2024 | 5,586.71 | -1.39 | 12,580,712 | 45,769,428.13 | 5,709.77 | 5,586.71 | 18,864,416,296 | -1.39 | -3.94 | 11.42 |
Oct 11, 2024 | 5,665.36 | 0.50 | 18,654,978 | 59,830,986.6 | 5,665.36 | 5,604.23 | 19,130,005,279 | -1.72 | -2.59 | 12.99 |
Oct 10, 2024 | 5,637.16 | -0.19 | 17,793,647 | 58,266,439.65 | 5,658.2 | 5,621.84 | 19,034,604,275 | -2.21 | -3.07 | 12.42 |
Oct 9, 2024 | 5,647.87 | -1.15 | 21,511,754 | 82,116,083.17 | 5,719.91 | 5,630.6 | 19,070,755,029 | -2.03 | -2.89 | 12.64 |
Oct 8, 2024 | 5,713.32 | -0.67 | 17,419,319 | 52,688,460.21 | 5,752.12 | 5,678.03 | 19,291,751,841 | -0.89 | -1.76 | 13.94 |
Oct 7, 2024 | 5,752.12 | -0.22 | 31,078,453 | 151,082,740.69 | 5,786.86 | 5,725.89 | 18,718,273,058 | -0.22 | -1.10 | 14.72 |
Oct 4, 2024 | 5,764.64 | 1.69 | 27,435,794 | 118,746,239.69 | 5,764.64 | 5,669.03 | 18,759,006,906 | -3.84 | -0.88 | 14.97 |
Oct 3, 2024 | 5,669.03 | -0.98 | 113,544,800 | 755,792,318.24 | 5,725.04 | 5,657.69 | 18,447,859,688 | -5.44 | -2.52 | 13.06 |
Oct 2, 2024 | 5,725.04 | -1.56 | 39,666,447 | 135,663,778.89 | 5,815.82 | 5,696.17 | 18,630,140,010 | -4.50 | -1.56 | 14.18 |
Oct 1, 2024 | 5,815.82 | -1.03 | 15,086,802 | 58,641,263.75 | 5,936.89 | 5,815.82 | 18,925,551,789 | -2.99 | 0.00 | 15.99 |
Sep 30, 2024 | 5,876.05 | -1.99 | 21,595,022 | 77,338,544.89 | 6,024.45 | 5,876.05 | 19,121,534,509 | -1.99 | -1.09 | 17.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar