Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 4, 2023 1,275.34 -0.37 18,255,541 79,116,213.52 1,284.54 1,273.87 21,617,936,001 -0.37 -0.37 37.16
Dec 1, 2023 1,280.11 0.39 13,781,623 65,549,113.22 1,280.48 1,272.19 21,698,846,653 1.70 0.00 37.68
Nov 30, 2023 1,275.13 0.31 48,109,703 254,053,999 1,275.41 1,269.68 21,614,432,927 1.30 6.57 37.14
Nov 29, 2023 1,271.2 0.51 21,248,963 103,495,337.84 1,272.37 1,264.69 21,547,744,356 0.99 6.25 36.72
Nov 28, 2023 1,264.69 -0.05 20,979,013 112,028,992.22 1,266.66 1,259.13 21,437,458,832 0.47 5.70 36.02
Nov 27, 2023 1,265.36 0.53 22,664,995 114,634,907.71 1,267.31 1,255.65 21,448,730,296 0.53 5.76 36.09
Nov 24, 2023 1,258.73 -0.14 14,060,688 59,141,156.78 1,262.42 1,251.5 21,336,446,974 0.66 5.20 35.38
Nov 23, 2023 1,260.52 0.14 16,449,068 72,808,940.71 1,260.65 1,254.5 21,366,775,832 0.81 5.35 35.57
Nov 22, 2023 1,258.74 1.33 28,847,900 142,041,578.92 1,258.86 1,242.2 21,336,528,634 0.66 5.20 35.38
Nov 21, 2023 1,242.2 -0.51 68,971,433 375,924,194.85 1,259.12 1,242.02 20,651,526,962 -0.66 3.82 33.60
Nov 20, 2023 1,248.63 -0.14 25,611,891 133,648,810.94 1,260 1,245.38 20,758,361,269 -0.14 4.36 34.29
Nov 17, 2023 1,250.44 0.89 216,139,257 1,103,555,000.5 1,263.82 1,239.03 20,788,480,989 3.94 4.51 34.49
Nov 16, 2023 1,239.39 0.05 21,328,161 81,212,163.37 1,242.68 1,233.17 20,604,707,517 3.02 3.59 33.30
Nov 15, 2023 1,238.76 0.28 20,508,586 93,389,722.52 1,240.61 1,231.29 20,594,350,597 2.97 3.53 33.23
Nov 14, 2023 1,235.27 2.47 33,464,782 119,162,644.86 1,236.13 1,205.45 20,536,171,510 2.68 3.24 32.85
Nov 13, 2023 1,205.55 0.21 249,209,397 394,129,014.06 1,208.02 1,196.46 20,042,149,764 0.21 0.76 29.66
Nov 10, 2023 1,203.08 -1.23 17,022,843 69,839,470.32 1,218.07 1,199.18 20,001,084,459 -1.37 0.55 29.39
Nov 9, 2023 1,218.07 -0.75 18,412,317 76,958,514.98 1,230.76 1,213.38 20,250,340,164 -0.14 1.80 31.00
Nov 8, 2023 1,227.27 -0.13 12,498,864 53,541,719.43 1,233.29 1,222.28 20,403,293,337 0.61 2.57 31.99
Nov 7, 2023 1,228.87 -0.69 17,160,541 72,924,469.56 1,240.75 1,225.83 20,429,933,138 0.75 2.71 32.17
Nov 6, 2023 1,237.37 1.44 14,167,528 62,699,409.52 1,237.38 1,219.77 20,571,195,981 1.44 3.42 33.08
Nov 3, 2023 1,219.77 -0.02 20,625,814 85,492,455.09 1,234.54 1,217.25 20,278,578,254 3.48 1.95 31.19
Nov 2, 2023 1,219.99 1.96 19,641,710 91,883,151.16 1,219.99 1,196.48 20,282,227,023 3.50 1.96 31.21
Nov 1, 2023 1,196.48 0.28 12,138,187 56,197,048.76 1,199.64 1,188.1 19,891,428,537 1.50 0.00 28.68
Oct 31, 2023 1,193.1 0.57 15,270,574 79,176,939.93 1,195.26 1,185.4 19,835,258,245 1.21 -1.34 28.32
Oct 30, 2023 1,186.38 0.64 14,476,214 55,630,204.69 1,186.79 1,178.79 19,723,469,457 0.64 -1.90 27.60
Oct 27, 2023 1,178.79 0.12 14,415,607 66,936,660.83 1,189.66 1,174.95 19,597,199,731 0.33 -2.53 26.78
Oct 26, 2023 1,177.39 -0.66 23,362,998 94,839,850.29 1,185.24 1,167.38 19,574,060,639 0.21 -2.64 26.63
Oct 25, 2023 1,185.24 -0.95 16,233,917 75,215,247.39 1,199.65 1,184.34 19,704,573,115 0.88 -1.99 27.47
Oct 24, 2023 1,196.56 1.95 33,103,005 111,314,416.9 1,198.17 1,173.7 19,892,686,769 1.84 -1.06 28.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher