Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 19, 2024 | 4,830.35 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0.18 | -2.78 | 7.59 |
Apr 18, 2024 | 4,771.35 | 1.03 | 0 | 0 | 0 | 0 | 0 | -1.04 | -3.96 | 6.27 |
Apr 17, 2024 | 4,722.57 | 0.48 | 0 | 0 | 0 | 0 | 0 | -2.05 | -4.95 | 5.19 |
Apr 16, 2024 | 4,700.21 | -2.08 | 0 | 0 | 0 | 0 | 0 | -2.51 | -5.40 | 4.69 |
Apr 15, 2024 | 4,800.12 | -0.44 | 0 | 0 | 0 | 0 | 0 | -0.44 | -3.38 | 6.91 |
Apr 12, 2024 | 4,821.46 | -1.18 | 0 | 0 | 0 | 0 | 0 | -0.45 | -2.96 | 7.39 |
Apr 11, 2024 | 4,878.87 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0.73 | -1.80 | 8.67 |
Apr 10, 2024 | 4,885.57 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.87 | -1.66 | 8.82 |
Apr 9, 2024 | 4,883.63 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0.83 | -1.70 | 8.77 |
Apr 8, 2024 | 4,863.75 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0.42 | -2.10 | 8.33 |
Apr 5, 2024 | 4,843.3 | -0.19 | 0 | 0 | 0 | 0 | 0 | -2.52 | -2.52 | 7.88 |
Apr 4, 2024 | 4,852.3 | 0.39 | 0 | 0 | 0 | 0 | 0 | -2.33 | -2.33 | 8.08 |
Apr 3, 2024 | 4,833.49 | -1.04 | 0 | 0 | 0 | 0 | 0 | -2.71 | -2.71 | 7.66 |
Apr 2, 2024 | 4,884.22 | -1.69 | 0 | 0 | 0 | 0 | 0 | -1.69 | -1.69 | 8.79 |
Mar 28, 2024 | 4,968.27 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.10 | 10.66 |
Mar 27, 2024 | 4,936.49 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.50 | -0.74 | 9.95 |
Mar 26, 2024 | 4,936.38 | -0.50 | 0 | 0 | 0 | 0 | 0 | -0.50 | -0.74 | 9.95 |
Mar 22, 2024 | 4,961.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.87 | -0.25 | 10.50 |
Mar 21, 2024 | 4,948.76 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.50 | 10.22 |
Mar 20, 2024 | 4,888.2 | 0.77 | 0 | 0 | 0 | 0 | 0 | -0.61 | -1.71 | 8.88 |
Mar 19, 2024 | 4,851.02 | -1.37 | 0 | 0 | 0 | 0 | 0 | -1.37 | -2.46 | 8.05 |
Mar 15, 2024 | 4,918.23 | 0.69 | 0 | 0 | 0 | 0 | 0 | -1.08 | -1.11 | 9.54 |
Mar 14, 2024 | 4,884.75 | 1.12 | 0 | 0 | 0 | 0 | 0 | -1.75 | -1.78 | 8.80 |
Mar 13, 2024 | 4,830.69 | -0.20 | 0 | 0 | 0 | 0 | 0 | -2.84 | -2.87 | 7.59 |
Mar 12, 2024 | 4,840.26 | 0.17 | 0 | 0 | 0 | 0 | 0 | -2.65 | -2.68 | 7.81 |
Mar 11, 2024 | 4,832.02 | -2.82 | 0 | 0 | 0 | 0 | 0 | -2.82 | -2.84 | 7.62 |
Mar 8, 2024 | 4,972 | 0.34 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | 10.74 |
Mar 7, 2024 | 4,954.96 | 0.25 | 0 | 0 | 0 | 0 | 0 | -0.37 | -0.37 | 10.36 |
Mar 6, 2024 | 4,942.56 | -0.73 | 0 | 0 | 0 | 0 | 0 | -0.62 | -0.62 | 10.09 |
Mar 5, 2024 | 4,979.14 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | 10.90 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar