Activity

Displaying results: 9046 OTC Trades .

Date - Time	ISIN	Company	Currency	Price	Volume / Notional Amount	Notional Amount	Status	Debt	Equity
Oct 21, 2020 18:36:03	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:36:04	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:36:05	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:36:05	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:18	US9497461015		USD	22.88	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:18	US9497461015		USD	22.88	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:19	US9497461015		USD	22.88	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:20	US9497461015		USD	22.88	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:20	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:21	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:22	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:22	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:23	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:23	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:24	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:24	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:25	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:26	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:39	US3453708600		USD	7.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:40	US3453708600		USD	7.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:41	US3453708600		USD	7.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:41	US3453708600		USD	7.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:35:48	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:49	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:49	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:50	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 18:35:57	US6174464486		USD	50.9	54	Yes	Trade	No	Yes
Oct 21, 2020 18:35:58	US6174464486		USD	50.9	54	Yes	Trade	No	Yes
Oct 21, 2020 18:35:59	US6174464486		USD	50.9	54	Yes	Trade	No	Yes
Oct 21, 2020 18:35:59	US6174464486		USD	50.9	54	Yes	Trade	No	Yes
Oct 21, 2020 18:36:00	US6174464486		USD	50.9	54	Yes	Trade	No	Yes
Oct 21, 2020 18:34:08	US88160R1014		USD	427.51	5	Yes	Trade	No	Yes
Oct 21, 2020 18:34:09	US88160R1014		USD	427.51	5	Yes	Trade	No	Yes
Oct 21, 2020 18:34:09	US88160R1014		USD	427.48	5	Yes	Trade	No	Yes
Oct 21, 2020 18:34:10	US88160R1014		USD	427.48	5	Yes	Trade	No	Yes
Oct 21, 2020 18:34:23	US9029733048		USD	39.06	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:24	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:24	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:24	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:25	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:25	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:26	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:26	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:26	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:27	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:27	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 18:34:33	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 18:34:34	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 18:34:34	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 18:34:35	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 18:33:04	US88160R1014		USD	427.09	5	Yes	Trade	No	Yes
Oct 21, 2020 18:33:04	US88160R1014		USD	427.08	5	Yes	Trade	No	Yes
Oct 21, 2020 18:33:05	US88160R1014		USD	427.08	5	Yes	Trade	No	Yes
Oct 21, 2020 18:33:05	US88160R1014		USD	427.08	5	Yes	Trade	No	Yes
Oct 21, 2020 18:33:09	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:33:10	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:33:10	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:33:11	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:32:45	US6174464486		USD	50.94	10	Yes	Trade	No	Yes
Oct 21, 2020 18:32:46	US6174464486		USD	50.94	10	Yes	Trade	No	Yes
Oct 21, 2020 18:32:47	US6174464486		USD	50.94	10	Yes	Trade	No	Yes
Oct 21, 2020 18:32:47	US6174464486		USD	50.94	10	Yes	Trade	No	Yes
Oct 21, 2020 18:29:25	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:25	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:26	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:26	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:27	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:27	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:29:35	US6174464486		USD	50.93	10	Yes	Trade	No	Yes
Oct 21, 2020 18:29:35	US6174464486		USD	50.93	10	Yes	Trade	No	Yes
Oct 21, 2020 18:29:36	US6174464486		USD	50.93	10	Yes	Trade	No	Yes
Oct 21, 2020 18:29:36	US6174464486		USD	50.93	10	Yes	Trade	No	Yes
Oct 21, 2020 18:28:03	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:28:03	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:28:04	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:28:04	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:28:05	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:28:34	US83304A1060		USD	37.35	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:35	US83304A1060		USD	37.38	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:36	US83304A1060		USD	37.38	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:37	US83304A1060		USD	37.38	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:37	US83304A1060		USD	37.41	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:38	US83304A1060		USD	37.41	30	Yes	Trade	No	Yes
Oct 21, 2020 18:28:39	US83304A1060		USD	37.41	30	Yes	Trade	No	Yes
Oct 21, 2020 18:26:58	US83304A1060		USD	37.28	30	Yes	Trade	No	Yes
Oct 21, 2020 18:26:59	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:00	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:00	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:01	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:04	US83304A1060		USD	37.28	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:04	US90184L1026		USD	50.02	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:05	US83304A1060		USD	37.28	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:06	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:07	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:07	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:27:08	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:09	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:09	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:10	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:11	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:11	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:27:12	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:26:54	US90184L1026		USD	50.01	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:36	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:37	US83304A1060		USD	37.23	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:38	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:38	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:39	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:25:43	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:44	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:44	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:45	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:45	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:45	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:25:46	US3453708600		USD	7.84	40	Yes	Trade	No	Yes
Oct 21, 2020 18:23:01	US83304A1060		USD	37.09	30	Yes	Trade	No	Yes
Oct 21, 2020 18:23:02	US83304A1060		USD	37.09	30	Yes	Trade	No	Yes
Oct 21, 2020 18:23:03	US83304A1060		USD	37.1	30	Yes	Trade	No	Yes
Oct 21, 2020 18:22:10	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:11	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:11	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:11	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:12	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:12	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:37	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:38	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:39	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:39	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:40	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:41	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:22:54	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:22:55	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:22:56	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:22:57	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:22:58	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:23:00	US83304A1060		USD	37.08	30	Yes	Trade	No	Yes
Oct 21, 2020 18:23:01	US83304A1060		USD	37.07	30	Yes	Trade	No	Yes
Oct 21, 2020 18:21:33	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:34	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:34	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:34	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:35	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:35	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:52	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:52	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:53	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:54	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:55	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:21:56	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:24	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:25	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:25	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:26	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:27	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:19:28	US3453708600		USD	7.83	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:35	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:36	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:36	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:37	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:37	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:16:37	US3453708600		USD	7.84	5	Yes	Trade	No	Yes
Oct 21, 2020 18:12:57	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:58	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:59	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:06	US83304A1060		USD	37.26	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:07	US83304A1060		USD	37.26	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:08	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:08	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:11	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:12	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:13	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:13	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:14	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:14	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:15	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:13:16	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:01	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:02	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:09	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:10	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:15	US83304A1060		USD	37.32	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:16	US83304A1060		USD	37.34	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:17	US83304A1060		USD	37.34	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:17	US83304A1060		USD	37.34	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:18	US83304A1060		USD	37.34	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:18	US83304A1060		USD	37.34	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:19	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:48	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:49	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:52	US83304A1060		USD	37.24	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:53	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:53	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:54	US83304A1060		USD	37.25	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:55	US83304A1060		USD	37.26	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:55	US83304A1060		USD	37.26	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:56	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:56	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:00	US90184L1026		USD	49.93	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:00	US9497461015		USD	22.83	100	Yes	Trade	No	Yes
Oct 21, 2020 18:11:17	US83304A1060		USD	37.26	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:17	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:18	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:19	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:19	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:19	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:20	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:20	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:21	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:21	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:21	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:22	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:22	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:23	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:35	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:36	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:37	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:37	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:38	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:38	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:40	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:40	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:41	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:41	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:42	US83304A1060		USD	37.27	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:43	US88160R1014		USD	427.31	5	Yes	Trade	No	Yes
Oct 21, 2020 18:11:43	US83304A1060		USD	37.28	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:44	US83304A1060		USD	37.28	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:45	US83304A1060		USD	37.29	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:49	US88160R1014		USD	427.58	5	Yes	Trade	No	Yes
Oct 21, 2020 18:11:49	US9497461015		USD	22.85	100	Yes	Trade	No	Yes
Oct 21, 2020 18:11:50	US9497461015		USD	22.85	100	Yes	Trade	No	Yes
Oct 21, 2020 18:11:54	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:54	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:55	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:56	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:56	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:57	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:57	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:58	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:59	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:11:59	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:00	US83304A1060		USD	37.31	30	Yes	Trade	No	Yes
Oct 21, 2020 18:12:01	US83304A1060		USD	37.32	30	Yes	Trade	No	Yes
Oct 21, 2020 18:10:12	US6174464486		USD	50.89	10	Yes	Trade	No	Yes
Oct 21, 2020 18:10:43	US6174464486		USD	50.9	10	Yes	Trade	No	Yes
Oct 21, 2020 18:10:49	US90184L1026		USD	49.93	30	Yes	Trade	No	Yes
Oct 21, 2020 18:10:50	US88160R1014		USD	426.93	5	Yes	Trade	No	Yes
Oct 21, 2020 18:10:51	US88160R1014		USD	426.92	5	Yes	Trade	No	Yes
Oct 21, 2020 18:10:51	US88160R1014		USD	426.92	5	Yes	Trade	No	Yes
Oct 21, 2020 18:10:52	US88160R1014		USD	426.93	5	Yes	Trade	No	Yes
Oct 21, 2020 18:10:59	US90184L1026		USD	49.93	30	Yes	Trade	No	Yes
Oct 21, 2020 18:06:08	US88160R1014		USD	427.22	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:08	US88160R1014		USD	427.23	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:09	US88160R1014		USD	427.21	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:10	US88160R1014		USD	427.17	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:13	US88160R1014		USD	427.22	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:14	US88160R1014		USD	427.22	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:18	US88160R1014		USD	427.38	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:19	US88160R1014		USD	427.36	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:19	US88160R1014		USD	427.29	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:20	US88160R1014		USD	427.22	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:21	US88160R1014		USD	427.23	5	Yes	Trade	No	Yes
Oct 21, 2020 18:06:21	US88160R1014		USD	427.22	5	Yes	Trade	No	Yes
Oct 21, 2020 18:05:01	US88160R1014		USD	427.19	5	Yes	Trade	No	Yes
Oct 21, 2020 18:05:02	US88160R1014		USD	427.19	5	Yes	Trade	No	Yes
Oct 21, 2020 18:05:03	US88160R1014		USD	427.19	5	Yes	Trade	No	Yes
Oct 21, 2020 18:05:13	US90353T1007		USD	34.96	50	Yes	Trade	No	Yes
Oct 21, 2020 18:05:13	US90353T1007		USD	34.96	50	Yes	Trade	No	Yes
Oct 21, 2020 18:05:14	US88160R1014		USD	427.01	5	Yes	Trade	No	Yes
Oct 21, 2020 18:05:20	US90353T1007		USD	34.95	30	Yes	Trade	No	Yes
Oct 21, 2020 18:05:21	US88160R1014		USD	426.93	5	Yes	Trade	No	Yes
Oct 21, 2020 18:04:57	US90184L1026		USD	49.86	30	Yes	Trade	No	Yes
Oct 21, 2020 18:04:57	US90184L1026		USD	49.86	30	Yes	Trade	No	Yes
Oct 21, 2020 18:04:58	US90184L1026		USD	49.85	30	Yes	Trade	No	Yes
Oct 21, 2020 18:04:59	US90184L1026		USD	49.85	30	Yes	Trade	No	Yes
Oct 21, 2020 18:03:13	US9497461015		USD	22.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:03:16	US90184L1026		USD	49.86	30	Yes	Trade	No	Yes
Oct 21, 2020 18:03:17	US90184L1026		USD	49.85	30	Yes	Trade	No	Yes
Oct 21, 2020 18:03:17	US90184L1026		USD	49.85	30	Yes	Trade	No	Yes
Oct 21, 2020 18:03:18	US90184L1026		USD	49.85	30	Yes	Trade	No	Yes
Oct 21, 2020 18:03:45	US9497461015		USD	22.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:03:48	US88160R1014		USD	427.3	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:30	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:32	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:33	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:34	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:34	US9029733048		USD	39.02	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:35	US9029733048		USD	39.02	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:35	US9029733048		USD	39.02	30	Yes	Trade	No	Yes
Oct 21, 2020 18:02:40	US9497461015		USD	22.83	100	Yes	Trade	No	Yes
Oct 21, 2020 18:02:42	US88160R1014		USD	427.47	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:43	US88160R1014		USD	427.47	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:44	US88160R1014		USD	427.48	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:53	US9497461015		USD	22.84	100	Yes	Trade	No	Yes
Oct 21, 2020 18:02:54	US88160R1014		USD	427.49	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:54	US88160R1014		USD	427.48	5	Yes	Trade	No	Yes
Oct 21, 2020 18:02:55	US88160R1014		USD	427.33	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:05	US88160R1014		USD	427.9	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:06	US88160R1014		USD	427.9	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:07	US88160R1014		USD	427.89	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:07	US88160R1014		USD	427.86	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:11	US88160R1014		USD	428.09	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:12	US88160R1014		USD	428.09	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:12	US88160R1014		USD	428.02	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:13	US88160R1014		USD	428	5	Yes	Trade	No	Yes
Oct 21, 2020 18:01:15	US9497461015		USD	22.84	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:33	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:34	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:35	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:36	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:36	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:37	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:38	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 18:01:49	US88160R1014		USD	427.71	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:09	US88160R1014		USD	427.39	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:10	US88160R1014		USD	427.23	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:11	US0378331005		USD	117.1	30	Yes	Trade	No	Yes
Oct 21, 2020 18:00:19	US88160R1014		USD	427.36	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:20	US88160R1014		USD	427.36	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:20	US88160R1014		USD	427.36	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:21	US88160R1014		USD	427.36	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:48	US88160R1014		USD	427.42	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:49	US88160R1014		USD	427.42	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:50	US88160R1014		USD	427.42	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:50	US88160R1014		USD	427.42	5	Yes	Trade	No	Yes
Oct 21, 2020 18:00:51	US9497461015		USD	22.82	30	Yes	Trade	No	Yes
Oct 21, 2020 18:00:52	US9497461015		USD	22.81	30	Yes	Trade	No	Yes
Oct 21, 2020 17:59:38	US90353T1007		USD	34.93	50	Yes	Trade	No	Yes
Oct 21, 2020 17:59:38	US90353T1007		USD	34.93	50	Yes	Trade	No	Yes
Oct 21, 2020 17:59:43	US0378331005		USD	117.1	30	Yes	Trade	No	Yes
Oct 21, 2020 17:57:16	US88160R1014		USD	427.34	5	Yes	Trade	No	Yes
Oct 21, 2020 17:57:16	US88160R1014		USD	427.34	5	Yes	Trade	No	Yes
Oct 21, 2020 17:56:32	US9497461015		USD	22.82	100	Yes	Trade	No	Yes
Oct 21, 2020 17:56:33	US9497461015		USD	22.82	100	Yes	Trade	No	Yes
Oct 21, 2020 17:55:04	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:04	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:05	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:12	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:13	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:14	US6174464486		USD	50.94	30	Yes	Trade	No	Yes
Oct 21, 2020 17:55:23	US9497461015		USD	22.83	100	Yes	Trade	No	Yes
Oct 21, 2020 17:55:24	US9497461015		USD	22.83	100	Yes	Trade	No	Yes
Oct 21, 2020 17:54:14	US37045V1008		USD	35.49	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:15	US37045V1008		USD	35.49	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:15	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:16	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:17	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:28	US9497461015		USD	22.85	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:28	US9497461015		USD	22.85	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:29	US9497461015		USD	22.85	30	Yes	Trade	No	Yes
Oct 21, 2020 17:54:33	US9497461015		USD	22.85	100	Yes	Trade	No	Yes
Oct 21, 2020 17:54:34	US9497461015		USD	22.85	100	Yes	Trade	No	Yes
Oct 21, 2020 17:54:34	US9497461015		USD	22.85	100	Yes	Trade	No	Yes
Oct 21, 2020 17:53:17	US7170811035		USD	37.16	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:17	US7170811035		USD	37.16	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:18	US7170811035		USD	37.16	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:19	US7170811035		USD	37.16	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:35	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:36	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 17:53:36	US9029733048		USD	39.03	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:21	US90353T1007		USD	35.08	50	Yes	Trade	No	Yes
Oct 21, 2020 17:52:22	US90353T1007		USD	35.08	50	Yes	Trade	No	Yes
Oct 21, 2020 17:52:23	US90353T1007		USD	35.08	50	Yes	Trade	No	Yes
Oct 21, 2020 17:52:23	US90353T1007		USD	35.08	50	Yes	Trade	No	Yes
Oct 21, 2020 17:52:30	US90184L1026		USD	50.01	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:30	US90184L1026		USD	49.99	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:31	US90184L1026		USD	49.99	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:32	US90184L1026		USD	49.99	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:50	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:51	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:52	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:53	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:52:55	US90184L1026		USD	49.97	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:02	US90184L1026		USD	50.14	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:03	US90184L1026		USD	50.13	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:04	US7170811035		USD	37.18	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:05	US7170811035		USD	37.18	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:10	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:10	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:11	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:11	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:12	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:19	US90353T1007		USD	35.21	50	Yes	Trade	No	Yes
Oct 21, 2020 17:51:19	US90353T1007		USD	35.21	50	Yes	Trade	No	Yes
Oct 21, 2020 17:51:21	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:22	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:22	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:23	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:24	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:25	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:25	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:26	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:51:27	US90353T1007		USD	35.18	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:00	US0378331005		USD	117.18	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:01	US0378331005		USD	117.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:02	US0378331005		USD	117.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:03	US0378331005		USD	117.18	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:03	US90184L1026		USD	50.07	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:11	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:12	US9029733048		USD	39.04	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:33	US90184L1026		USD	50.07	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:33	US90184L1026		USD	50.1	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:38	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:38	US7170811035		USD	37.17	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:40	US37045V1008		USD	35.48	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:41	US37045V1008		USD	35.48	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:55	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:56	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:57	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:57	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:57	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:58	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:50:58	US90353T1007		USD	35.2	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:20	US0378331005		USD	117.15	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:20	US0378331005		USD	117.15	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:21	US0378331005		USD	117.15	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:22	US0378331005		USD	117.15	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:22	US0378331005		USD	117.15	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:43	US90184L1026		USD	50.04	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:46	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:47	US9029733048		USD	39.05	30	Yes	Trade	No	Yes
Oct 21, 2020 17:49:48	US0378331005		USD	117.14	30	Yes	Trade	No	Yes
Oct 21, 2020 17:41:27	US69351T1060		USD	28	100	Yes	Trade	No	Yes
Oct 21, 2020 17:41:29	US0605051046		USD	24.15	100	Yes	Trade	No	Yes
Oct 21, 2020 17:41:30	US9497461015		USD	22.81	100	Yes	Trade	No	Yes
Oct 21, 2020 17:41:31	US9497461015		USD	22.81	100	Yes	Trade	No	Yes
Oct 21, 2020 17:41:32	US0605051046		USD	24.15	100	Yes	Trade	No	Yes
Oct 21, 2020 17:41:33	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 17:41:34	US2937921078		USD	17.01	250	Yes	Trade	No	Yes
Oct 21, 2020 17:39:59	US2383371091		USD	18.83	250	Yes	Trade	No	Yes
Oct 21, 2020 17:40:15	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 17:40:28	PA1436583006		USD	14.46	250	Yes	Trade	No	Yes
Oct 21, 2020 17:40:29	US04650Y1001		USD	20.43	250	Yes	Trade	No	Yes
Oct 21, 2020 17:40:59	US2383371091		USD	18.83	250	Yes	Trade	No	Yes
Oct 21, 2020 17:39:50	US49456B1017		USD	12.51	250	Yes	Trade	No	Yes
Oct 21, 2020 17:39:55	US0937121079		USD	16.63	250	Yes	Trade	No	Yes
Oct 21, 2020 17:39:56	US3453708600		USD	7.81	500	Yes	Trade	No	Yes
Oct 21, 2020 17:39:57	US04650Y1001		USD	20.42	250	Yes	Trade	No	Yes
Oct 21, 2020 17:39:58	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 17:35:46	US98986T1088		USD	9.14	500	Yes	Trade	No	Yes
Oct 21, 2020 17:35:48	US69351T1060		USD	28	100	Yes	Trade	No	Yes
Oct 21, 2020 17:35:49	US9497461015		USD	22.84	100	Yes	Trade	No	Yes
Oct 21, 2020 17:35:50	US0605051046		USD	24.18	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:22	AN8068571086		USD	15.13	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:23	US9694571004		USD	19.49	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:24	US49456B1017		USD	12.49	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:24	US46267X1081		USD	22.73	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:25	US2937921078		USD	17.02	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:26	US0605051046		USD	24.16	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:28	US2937921078		USD	17.03	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:28	US49456B1017		USD	12.5	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:29	PA1436583006		USD	14.46	250	Yes	Trade	No	Yes
Oct 21, 2020 17:34:30	US0605051046		USD	24.17	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:30	US9497461015		USD	22.84	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:31	US9694571004		USD	19.5	100	Yes	Trade	No	Yes
Oct 21, 2020 17:34:58	US9694571004		USD	19.48	100	Yes	Trade	No	Yes
Oct 21, 2020 17:32:59	US3453708600		USD	7.83	500	Yes	Trade	No	Yes
Oct 21, 2020 17:33:38	US9694571004		USD	19.5	100	Yes	Trade	No	Yes
Oct 21, 2020 17:33:39	US82968B1035		USD	5.9	500	Yes	Trade	No	Yes
Oct 21, 2020 17:33:40	AN8068571086		USD	15.12	250	Yes	Trade	No	Yes
Oct 21, 2020 17:33:41	US9694571004		USD	19.5	100	Yes	Trade	No	Yes
Oct 21, 2020 17:32:51	US2937921078		USD	17.02	250	Yes	Trade	No	Yes
Oct 21, 2020 17:32:52	US46267X1081		USD	22.73	100	Yes	Trade	No	Yes
Oct 21, 2020 17:32:54	US9694571004		USD	19.5	100	Yes	Trade	No	Yes
Oct 21, 2020 17:32:54	US0605051046		USD	24.16	100	Yes	Trade	No	Yes
Oct 21, 2020 17:32:55	US0937121079		USD	16.74	250	Yes	Trade	No	Yes
Oct 21, 2020 17:32:56	US3696041033		USD	7.37	500	Yes	Trade	No	Yes
Oct 21, 2020 17:32:57	US49456B1017		USD	12.49	250	Yes	Trade	No	Yes
Oct 21, 2020 17:32:57	US82968B1035		USD	5.9	500	Yes	Trade	No	Yes
Oct 21, 2020 17:32:58	US98986T1088		USD	9.14	500	Yes	Trade	No	Yes
Oct 21, 2020 17:31:43	US46267X1081		USD	22.73	100	Yes	Trade	No	Yes
Oct 21, 2020 17:24:09	US0605051046		USD	24.16	50	Yes	Trade	No	Yes
Oct 21, 2020 17:24:09	US9497461015		USD	22.84	50	Yes	Trade	No	Yes
Oct 21, 2020 17:24:11	US9497461015		USD	22.84	50	Yes	Trade	No	Yes
Oct 21, 2020 17:24:11	US49456B1017		USD	12.5	250	Yes	Trade	No	Yes
Oct 21, 2020 17:24:11	US0605051046		USD	24.16	100	Yes	Trade	No	Yes
Oct 21, 2020 17:24:12	US2937921078		USD	17.03	250	Yes	Trade	No	Yes
Oct 21, 2020 17:24:12	US0605051046		USD	24.16	50	Yes	Trade	No	Yes
Oct 21, 2020 17:24:14	US9694571004		USD	19.5	100	Yes	Trade	No	Yes
Oct 21, 2020 17:24:14	US0605051046		USD	24.16	50	Yes	Trade	No	Yes
Oct 21, 2020 17:23:52	US2383371091		USD	18.86	250	Yes	Trade	No	Yes
Oct 21, 2020 17:23:53	US9694571004		USD	19.5	70	Yes	Trade	No	Yes
Oct 21, 2020 17:17:08	US25470F1049		USD	20.34	100	Yes	Trade	No	Yes
Oct 21, 2020 17:15:52	US69351T1060		USD	27.9	100	Yes	Trade	No	Yes
Oct 21, 2020 17:15:52	US25470F1049		USD	20.31	100	Yes	Trade	No	Yes
Oct 21, 2020 17:10:31	US69351T1060		USD	27.83	100	Yes	Trade	No	Yes
Oct 21, 2020 17:10:31	US40434L1052		USD	19.27	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:32	US40434L1052		USD	19.27	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:35	US3696041033		USD	7.35	500	Yes	Trade	No	Yes
Oct 21, 2020 17:10:36	US0937121079		USD	16.61	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:50	US2937921078		USD	17.06	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:50	US49456B1017		USD	12.52	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:51	US46267X1081		USD	22.64	100	Yes	Trade	No	Yes
Oct 21, 2020 17:10:52	US25470F1049		USD	20.3	100	Yes	Trade	No	Yes
Oct 21, 2020 17:10:53	US2383371091		USD	18.9	250	Yes	Trade	No	Yes
Oct 21, 2020 17:10:54	US9694571004		USD	19.56	100	Yes	Trade	No	Yes
Oct 21, 2020 17:04:18	US69351T1060		USD	27.82	100	Yes	Trade	No	Yes
Oct 21, 2020 17:04:18	US25470F1049		USD	20.31	100	Yes	Trade	No	Yes
Oct 21, 2020 17:04:20	US82968B1035		USD	5.86	500	Yes	Trade	No	Yes
Oct 21, 2020 17:04:21	US82968B1035		USD	5.86	500	Yes	Trade	No	Yes
Oct 21, 2020 17:04:22	US0605051046		USD	24.19	100	Yes	Trade	No	Yes
Oct 21, 2020 17:04:25	US0937121079		USD	16.59	250	Yes	Trade	No	Yes
Oct 21, 2020 17:04:27	US3696041033		USD	7.38	500	Yes	Trade	No	Yes
Oct 21, 2020 17:04:27	US25470F1049		USD	20.32	100	Yes	Trade	No	Yes
Oct 21, 2020 17:04:28	US40434L1052		USD	19.27	250	Yes	Trade	No	Yes
Oct 21, 2020 17:04:28	US0937121079		USD	16.62	250	Yes	Trade	No	Yes
Oct 21, 2020 17:04:31	US0605051046		USD	24.21	100	Yes	Trade	No	Yes
Oct 21, 2020 17:01:01	US0605051046		USD	24.19	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:51	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:51	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:52	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:53	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:56	US2383371091		USD	18.83	250	Yes	Trade	No	Yes
Oct 21, 2020 17:00:58	US25470F1049		USD	20.3	100	Yes	Trade	No	Yes
Oct 21, 2020 17:00:58	US40434L1052		USD	19.27	250	Yes	Trade	No	Yes
Oct 21, 2020 17:00:59	US0937121079		USD	16.62	250	Yes	Trade	No	Yes
Oct 21, 2020 16:56:09	US3453708600		USD	7.81	500	Yes	Trade	No	Yes
Oct 21, 2020 16:56:10	US25470F1049		USD	20.28	100	Yes	Trade	No	Yes
Oct 21, 2020 16:56:13	US2383371091		USD	18.89	250	Yes	Trade	No	Yes
Oct 21, 2020 16:56:23	US25470F1049		USD	20.26	100	Yes	Trade	No	Yes
Oct 21, 2020 16:56:27	US9497461015		USD	22.83	100	Yes	Trade	No	Yes
Oct 21, 2020 16:53:24	US9497461015		USD	22.86	100	Yes	Trade	No	Yes
Oct 21, 2020 16:52:38	AN8068571086		USD	15.31	250	Yes	Trade	No	Yes
Oct 21, 2020 16:52:40	US9694571004		USD	19.57	100	Yes	Trade	No	Yes
Oct 21, 2020 16:51:37	US69351T1060		USD	27.82	100	Yes	Trade	No	Yes
Oct 21, 2020 16:51:37	AN8068571086		USD	15.3	250	Yes	Trade	No	Yes
Oct 21, 2020 16:51:38	US3453708600		USD	7.84	500	Yes	Trade	No	Yes
Oct 21, 2020 16:51:42	US82968B1035		USD	5.86	500	Yes	Trade	No	Yes
Oct 21, 2020 16:50:48	US98986T1088		USD	9.06	500	Yes	Trade	No	Yes
Oct 21, 2020 16:49:05	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:49:06	US40434L1052		USD	19.26	250	Yes	Trade	No	Yes
Oct 21, 2020 16:49:23	PA1436583006		USD	14.53	250	Yes	Trade	No	Yes
Oct 21, 2020 16:49:24	US2383371091		USD	18.86	250	Yes	Trade	No	Yes
Oct 21, 2020 16:49:37	US2383371091		USD	18.81	250	Yes	Trade	No	Yes
Oct 21, 2020 16:49:42	PA1436583006		USD	14.53	250	Yes	Trade	No	Yes
Oct 21, 2020 16:48:03	US40434L1052		USD	19.28	250	Yes	Trade	No	Yes
Oct 21, 2020 16:48:05	US82968B1035		USD	5.85	300	Yes	Trade	No	Yes
Oct 21, 2020 16:48:08	US3696041033		USD	7.38	500	Yes	Trade	No	Yes
Oct 21, 2020 16:48:09	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:48:12	US9694571004		USD	19.57	100	Yes	Trade	No	Yes
Oct 21, 2020 16:48:39	US69351T1060		USD	27.8	100	Yes	Trade	No	Yes
Oct 21, 2020 16:48:45	US69351T1060		USD	27.81	100	Yes	Trade	No	Yes
Oct 21, 2020 16:45:58	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:46:02	US98986T1088		USD	9.08	500	Yes	Trade	No	Yes
Oct 21, 2020 16:46:35	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:44:02	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 16:44:29	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 16:44:29	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 16:44:30	US3453708600		USD	7.82	500	Yes	Trade	No	Yes
Oct 21, 2020 16:44:33	US40434L1052		USD	19.28	250	Yes	Trade	No	Yes
Oct 21, 2020 16:44:34	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:03	US2383371091		USD	19	250	Yes	Trade	No	Yes
Oct 21, 2020 16:43:07	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:09	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:11	US9694571004		USD	19.59	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:52	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:53	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:43:56	US3696041033		USD	7.38	500	Yes	Trade	No	Yes
Oct 21, 2020 16:41:58	US3453708600		USD	7.82	500	Yes	Trade	No	Yes
Oct 21, 2020 16:42:09	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:10	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:14	US69351T1060		USD	27.86	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:20	US46267X1081		USD	22.65	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:31	US46267X1081		USD	22.64	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:40	US46267X1081		USD	22.65	100	Yes	Trade	No	Yes
Oct 21, 2020 16:42:46	US46267X1081		USD	22.64	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:12	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:12	US2383371091		USD	18.99	250	Yes	Trade	No	Yes
Oct 21, 2020 16:41:14	US46267X1081		USD	22.65	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:37	US46267X1081		USD	22.64	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:43	US9497461015		USD	22.9	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:51	US9497461015		USD	22.9	100	Yes	Trade	No	Yes
Oct 21, 2020 16:41:52	US82968B1035		USD	5.86	500	Yes	Trade	No	Yes
Oct 21, 2020 16:41:57	US2383371091		USD	19.01	250	Yes	Trade	No	Yes
Oct 21, 2020 16:40:01	US3696041033		USD	7.38	500	Yes	Trade	No	Yes
Oct 21, 2020 16:40:02	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:12	US25470F1049		USD	20.37	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:15	US46267X1081		USD	22.64	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:22	US46267X1081		USD	22.63	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:30	US9694571004		USD	19.58	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:44	US9497461015		USD	22.87	100	Yes	Trade	No	Yes
Oct 21, 2020 16:40:53	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:40:54	US88034P1093		USD	14.25	250	Yes	Trade	No	Yes
Oct 21, 2020 16:39:01	US2383371091		USD	18.95	250	Yes	Trade	No	Yes
Oct 21, 2020 16:39:04	AN8068571086		USD	15.39	250	Yes	Trade	No	Yes
Oct 21, 2020 16:39:26	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:39:26	US40434L1052		USD	19.29	250	Yes	Trade	No	Yes
Oct 21, 2020 16:39:32	US9497461015		USD	22.87	100	Yes	Trade	No	Yes
Oct 21, 2020 16:39:57	US3696041033		USD	7.37	300	Yes	Trade	No	Yes
Oct 21, 2020 16:39:57	US3696041033		USD	7.37	300	Yes	Trade	No	Yes
Oct 21, 2020 16:39:58	US25470F1049		USD	20.36	100	Yes	Trade	No	Yes
Oct 21, 2020 16:38:21	US9497461015		USD	22.84	50	Yes	Trade	No	Yes
Oct 21, 2020 16:38:24	US9694571004		USD	19.56	100	Yes	Trade	No	Yes
Oct 21, 2020 16:38:26	US69351T1060		USD	27.85	50	Yes	Trade	No	Yes
Oct 21, 2020 16:38:26	US3453708600		USD	7.81	500	Yes	Trade	No	Yes
Oct 21, 2020 16:37:40	US49456B1017		USD	12.54	250	Yes	Trade	No	Yes
Oct 21, 2020 16:37:41	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:37:43	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:37:44	US3453708600		USD	7.81	500	Yes	Trade	No	Yes
Oct 21, 2020 16:37:44	AN8068571086		USD	15.39	250	Yes	Trade	No	Yes
Oct 21, 2020 16:37:45	US9694571004		USD	19.57	100	Yes	Trade	No	Yes
Oct 21, 2020 16:36:47	US2937921078		USD	17.04	250	Yes	Trade	No	Yes
Oct 21, 2020 16:36:49	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:36:55	US04650Y1001		USD	20.79	250	Yes	Trade	No	Yes
Oct 21, 2020 16:36:56	US04650Y1001		USD	20.79	70	Yes	Trade	No	Yes
Oct 21, 2020 16:36:58	US3696041033		USD	7.36	500	Yes	Trade	No	Yes
Oct 21, 2020 16:36:59	US49456B1017		USD	12.54	250	Yes	Trade	No	Yes
Oct 21, 2020 16:34:49	US3453708600		USD	7.79	300	Yes	Trade	No	Yes
Oct 21, 2020 16:34:50	US40434L1052		USD	19.27	200	Yes	Trade	No	Yes
Oct 21, 2020 16:34:50	US49456B1017		USD	12.54	200	Yes	Trade	No	Yes
Oct 21, 2020 16:34:52	US82968B1035		USD	5.85	300	Yes	Trade	No	Yes
Oct 21, 2020 16:34:53	US2937921078		USD	17.04	250	Yes	Trade	No	Yes
Oct 21, 2020 16:34:54	US25470F1049		USD	20.38	100	Yes	Trade	No	Yes
Oct 21, 2020 16:34:55	US04650Y1001		USD	20.85	250	Yes	Trade	No	Yes
Oct 21, 2020 16:32:24	US88034P1093		USD	14.29	250	Yes	Trade	No	Yes
Oct 21, 2020 16:32:24	US69351T1060		USD	27.89	100	Yes	Trade	No	Yes
Oct 21, 2020 16:31:51	US3453708600		USD	7.81	300	Yes	Trade	No	Yes
Oct 21, 2020 16:31:52	US3453708600		USD	7.81	300	Yes	Trade	No	Yes
Oct 21, 2020 16:30:41	US3696041033		USD	7.35	300	Yes	Trade	No	Yes
Oct 21, 2020 16:29:04	US3696041033		USD	7.37	300	Yes	Trade	No	Yes
Oct 21, 2020 16:29:05	US49456B1017		USD	12.6	200	Yes	Trade	No	Yes
Oct 21, 2020 16:29:06	US82968B1035		USD	5.88	300	Yes	Trade	No	Yes
Oct 21, 2020 16:29:07	US3453708600		USD	7.84	300	Yes	Trade	No	Yes
Oct 21, 2020 16:29:09	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:28:28	US88034P1093		USD	14.28	200	Yes	Trade	No	Yes
Oct 21, 2020 16:28:28	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:28:29	US3453708600		USD	7.83	300	Yes	Trade	No	Yes
Oct 21, 2020 16:28:31	US0937121079		USD	16.77	200	Yes	Trade	No	Yes
Oct 21, 2020 16:28:33	US25470F1049		USD	20.4	50	Yes	Trade	No	Yes
Oct 21, 2020 16:27:04	US3696041033		USD	7.37	300	Yes	Trade	No	Yes
Oct 21, 2020 16:27:05	US25470F1049		USD	20.4	50	Yes	Trade	No	Yes
Oct 21, 2020 16:27:05	US40434L1052		USD	19.33	200	Yes	Trade	No	Yes
Oct 21, 2020 16:27:06	US0937121079		USD	16.83	200	Yes	Trade	No	Yes
Oct 21, 2020 16:27:06	US3453708600		USD	7.83	300	Yes	Trade	No	Yes
Oct 21, 2020 16:27:07	US04650Y1001		USD	20.94	70	Yes	Trade	No	Yes
Oct 21, 2020 16:27:08	US9497461015		USD	22.86	50	Yes	Trade	No	Yes
Oct 21, 2020 16:27:08	US69351T1060		USD	27.91	50	Yes	Trade	No	Yes
Oct 21, 2020 16:27:09	US88034P1093		USD	14.27	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:09	US0937121079		USD	16.86	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:10	US0605051046		USD	24.24	50	Yes	Trade	No	Yes
Oct 21, 2020 16:26:12	US9497461015		USD	22.91	50	Yes	Trade	No	Yes
Oct 21, 2020 16:26:41	US9497461015		USD	22.91	50	Yes	Trade	No	Yes
Oct 21, 2020 16:26:46	US0937121079		USD	16.83	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:48	US40434L1052		USD	19.33	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:49	US40434L1052		USD	19.33	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:52	PA1436583006		USD	14.56	200	Yes	Trade	No	Yes
Oct 21, 2020 16:26:52	US2383371091		USD	18.96	200	Yes	Trade	No	Yes
Oct 21, 2020 16:25:32	US2937921078		USD	17.1	200	Yes	Trade	No	Yes
Oct 21, 2020 16:25:33	US2937921078		USD	17.1	200	Yes	Trade	No	Yes
Oct 21, 2020 16:24:01	US0605051046		USD	24.26	50	Yes	Trade	No	Yes
Oct 21, 2020 16:24:22	US0605051046		USD	24.26	50	Yes	Trade	No	Yes
Oct 21, 2020 16:24:26	US0605051046		USD	24.27	50	Yes	Trade	No	Yes
Oct 21, 2020 16:24:39	US46267X1081		USD	22.71	50	Yes	Trade	No	Yes
Oct 21, 2020 16:24:42	US88034P1093		USD	14.31	200	Yes	Trade	No	Yes
Oct 21, 2020 16:24:48	US2937921078		USD	17.1	200	Yes	Trade	No	Yes
Oct 21, 2020 16:24:52	US9497461015		USD	22.93	50	Yes	Trade	No	Yes
Oct 21, 2020 16:23:08	US2383371091		USD	19	200	Yes	Trade	No	Yes
Oct 21, 2020 16:23:09	US2383371091		USD	19	200	Yes	Trade	No	Yes
Oct 21, 2020 16:23:10	US2937921078		USD	17.1	200	Yes	Trade	No	Yes
Oct 21, 2020 16:23:11	PA1436583006		USD	14.61	200	Yes	Trade	No	Yes
Oct 21, 2020 16:23:12	US2383371091		USD	19.03	200	Yes	Trade	No	Yes
Oct 21, 2020 16:23:12	US9694571004		USD	19.65	70	Yes	Trade	No	Yes
Oct 21, 2020 16:23:30	US9694571004		USD	19.65	70	Yes	Trade	No	Yes
Oct 21, 2020 16:22:12	US49456B1017		USD	12.61	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:14	US49456B1017		USD	12.61	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:14	US40434L1052		USD	19.37	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:15	US0605051046		USD	24.25	50	Yes	Trade	No	Yes
Oct 21, 2020 16:22:15	US9497461015		USD	22.93	50	Yes	Trade	No	Yes
Oct 21, 2020 16:22:16	US98986T1088		USD	9.1	300	Yes	Trade	No	Yes
Oct 21, 2020 16:22:17	PA1436583006		USD	14.6	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:17	US3696041033		USD	7.38	300	Yes	Trade	No	Yes
Oct 21, 2020 16:22:18	US25470F1049		USD	20.46	50	Yes	Trade	No	Yes
Oct 21, 2020 16:22:21	US3696041033		USD	7.39	300	Yes	Trade	No	Yes
Oct 21, 2020 16:22:22	US40434L1052		USD	19.39	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:23	US3453708600		USD	7.85	300	Yes	Trade	No	Yes
Oct 21, 2020 16:22:23	US9694571004		USD	19.68	70	Yes	Trade	No	Yes
Oct 21, 2020 16:22:24	US2383371091		USD	19	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:24	US0605051046		USD	24.28	50	Yes	Trade	No	Yes
Oct 21, 2020 16:22:25	US9497461015		USD	22.94	50	Yes	Trade	No	Yes
Oct 21, 2020 16:22:25	US40434L1052		USD	19.39	200	Yes	Trade	No	Yes
Oct 21, 2020 16:22:40	US9694571004		USD	19.64	70	Yes	Trade	No	Yes
Oct 21, 2020 16:22:41	US9694571004		USD	19.64	70	Yes	Trade	No	Yes
Oct 21, 2020 16:22:49	US3453708600		USD	7.85	300	Yes	Trade	No	Yes
Oct 21, 2020 16:23:00	US2937921078		USD	17.09	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:35	US40434L1052		USD	19.35	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:37	US40434L1052		USD	19.35	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:38	US40434L1052		USD	19.35	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:39	PA1436583006		USD	14.57	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:39	US69351T1060		USD	27.92	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:40	US69351T1060		USD	27.92	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:40	US98986T1088		USD	9.09	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:41	US82968B1035		USD	5.88	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:42	US82968B1035		USD	5.88	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:42	US25470F1049		USD	20.43	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:43	US0605051046		USD	24.23	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:43	US49456B1017		USD	12.59	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:43	US9497461015		USD	22.9	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:48	US3696041033		USD	7.38	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:48	US2937921078		USD	17.08	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:48	US49456B1017		USD	12.6	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:49	US82968B1035		USD	5.89	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:49	US25470F1049		USD	20.47	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:50	PA1436583006		USD	14.59	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:50	US2383371091		USD	18.99	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:51	US0605051046		USD	24.23	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:51	US98986T1088		USD	9.1	300	Yes	Trade	No	Yes
Oct 21, 2020 16:21:52	US40434L1052		USD	19.36	200	Yes	Trade	No	Yes
Oct 21, 2020 16:21:53	US9497461015		USD	22.92	50	Yes	Trade	No	Yes
Oct 21, 2020 16:21:54	US88034P1093		USD	14.37	200	Yes	Trade	No	Yes
Oct 21, 2020 16:15:03	US3696041033		USD	7.35	300	Yes	Trade	No	Yes
Oct 21, 2020 16:15:04	US3696041033		USD	7.35	300	Yes	Trade	No	Yes
Oct 21, 2020 16:15:06	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 21, 2020 16:15:15	US82968B1035		USD	5.87	300	Yes	Trade	No	Yes
Oct 21, 2020 16:15:16	US46267X1081		USD	22.65	50	Yes	Trade	No	Yes
Oct 21, 2020 16:15:16	US49456B1017		USD	12.58	200	Yes	Trade	No	Yes
Oct 21, 2020 16:15:17	US0605051046		USD	24.16	50	Yes	Trade	No	Yes
Oct 21, 2020 16:13:17	US46267X1081		USD	22.64	50	Yes	Trade	No	Yes
Oct 21, 2020 16:12:45	US04650Y1001		USD	20.71	70	Yes	Trade	No	Yes
Oct 21, 2020 16:12:45	US04650Y1001		USD	20.71	70	Yes	Trade	No	Yes
Oct 21, 2020 16:12:48	US46267X1081		USD	22.65	50	Yes	Trade	No	Yes
Oct 21, 2020 16:12:49	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 21, 2020 16:12:50	US9694571004		USD	19.58	70	Yes	Trade	No	Yes
Oct 21, 2020 16:10:21	US04650Y1001		USD	20.86	70	Yes	Trade	No	Yes
Oct 21, 2020 16:10:30	US2383371091		USD	18.83	200	Yes	Trade	No	Yes
Oct 21, 2020 16:10:33	US3696041033		USD	7.39	300	Yes	Trade	No	Yes
Oct 21, 2020 16:10:34	US25470F1049		USD	20.37	50	Yes	Trade	No	Yes
Oct 21, 2020 16:10:38	US04650Y1001		USD	20.86	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:01	US0605051046		USD	24.18	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:01	US98986T1088		USD	9.08	300	Yes	Trade	No	Yes
Oct 21, 2020 16:09:02	US40434L1052		USD	19.28	200	Yes	Trade	No	Yes
Oct 21, 2020 16:09:03	US04650Y1001		USD	20.88	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:04	US9694571004		USD	19.61	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:04	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:05	US40434L1052		USD	19.28	200	Yes	Trade	No	Yes
Oct 21, 2020 16:09:08	US69351T1060		USD	27.85	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:43	US46267X1081		USD	22.64	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:44	US9694571004		USD	19.61	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:45	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:45	US2937921078		USD	17.05	200	Yes	Trade	No	Yes
Oct 21, 2020 16:09:46	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:47	US0605051046		USD	24.18	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:49	US40434L1052		USD	19.27	200	Yes	Trade	No	Yes
Oct 21, 2020 16:09:50	US04650Y1001		USD	20.86	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:50	US9694571004		USD	19.62	70	Yes	Trade	No	Yes
Oct 21, 2020 16:09:50	US9497461015		USD	22.88	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:52	US69351T1060		USD	27.85	50	Yes	Trade	No	Yes
Oct 21, 2020 16:08:56	US3696041033		USD	7.39	300	Yes	Trade	No	Yes
Oct 21, 2020 16:08:56	US2937921078		USD	17.05	200	Yes	Trade	No	Yes
Oct 21, 2020 16:08:57	US49456B1017		USD	12.6	200	Yes	Trade	No	Yes
Oct 21, 2020 16:08:57	US82968B1035		USD	5.87	300	Yes	Trade	No	Yes
Oct 21, 2020 16:08:58	US46267X1081		USD	22.61	50	Yes	Trade	No	Yes
Oct 21, 2020 16:08:59	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 21, 2020 16:09:00	PA1436583006		USD	14.51	200	Yes	Trade	No	Yes
Oct 21, 2020 16:09:00	US2383371091		USD	18.91	200	Yes	Trade	No	Yes
Oct 21, 2020 16:07:30	US88160R1014		USD	429.19	3	Yes	Trade	No	Yes
Oct 21, 2020 16:07:30	US0605051046		USD	24.17	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:31	US0605051046		USD	24.17	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:32	AN8068571086		USD	15.39	70	Yes	Trade	No	Yes
Oct 21, 2020 16:07:32	US98986T1088		USD	9.07	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:33	US88034P1093		USD	14.1	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:33	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:34	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:34	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:34	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:35	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:35	US3453708600		USD	7.8	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:36	US2937921078		USD	17.04	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:36	US0605051046		USD	24.17	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:36	US69351T1060		USD	27.83	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:37	US69351T1060		USD	27.83	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:37	US25470F1049		USD	20.35	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:38	US25470F1049		USD	20.35	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:38	US9694571004		USD	19.59	70	Yes	Trade	No	Yes
Oct 21, 2020 16:07:39	US9694571004		USD	19.59	70	Yes	Trade	No	Yes
Oct 21, 2020 16:07:39	US3453708600		USD	7.8	70	Yes	Trade	No	Yes
Oct 21, 2020 16:07:40	US88034P1093		USD	14.1	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:40	US2937921078		USD	17.04	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:40	US2937921078		USD	17.04	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:41	US69351T1060		USD	27.83	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:41	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:41	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:42	US2937921078		USD	17.04	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:42	PA1436583006		USD	14.49	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:43	US98986T1088		USD	9.07	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:43	US98986T1088		USD	9.07	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:43	US40434L1052		USD	19.27	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:44	US40434L1052		USD	19.27	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:45	US40434L1052		USD	19.27	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:45	US40434L1052		USD	19.27	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:46	US04650Y1001		USD	20.86	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:46	US04650Y1001		USD	20.86	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:46	US82968B1035		USD	5.86	100	Yes	Trade	No	Yes
Oct 21, 2020 16:07:47	US25470F1049		USD	20.35	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:47	US25470F1049		USD	20.35	50	Yes	Trade	No	Yes
Oct 21, 2020 16:07:48	US46267X1081		USD	22.62	20	Yes	Trade	No	Yes
Oct 21, 2020 16:07:48	US40434L1052		USD	19.27	70	Yes	Trade	No	Yes
Oct 21, 2020 16:07:49	US49456B1017		USD	12.59	100	Yes	Trade	No	Yes
Oct 21, 2020 16:06:48	US88034P1093		USD	14.09	70	Yes	Trade	No	Yes
Oct 21, 2020 16:04:12	US88034P1093		USD	14.09	70	Yes	Trade	No	Yes
Oct 21, 2020 16:04:14	US98986T1088		USD	9.08	100	Yes	Trade	No	Yes
Oct 21, 2020 16:02:57	US2937921078		USD	17.06	100	Yes	Trade	No	Yes
Oct 21, 2020 16:01:12	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:01:13	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 21, 2020 16:01:16	US04650Y1001		USD	20.79	50	Yes	Trade	No	Yes
Oct 21, 2020 16:00:35	US0605051046		USD	24.16	50	Yes	Trade	No	Yes
Oct 21, 2020 16:00:36	AN8068571086		USD	15.38	70	Yes	Trade	No	Yes
Oct 21, 2020 16:00:37	US2937921078		USD	17.04	100	Yes	Trade	No	Yes
Oct 21, 2020 16:00:39	US2383371091		USD	18.85	100	Yes	Trade	No	Yes
Oct 21, 2020 16:00:44	US9497461015		USD	22.87	50	Yes	Trade	No	Yes
Oct 21, 2020 16:00:45	US9694571004		USD	19.63	70	Yes	Trade	No	Yes
Oct 21, 2020 16:00:49	PA1436583006		USD	14.51	100	Yes	Trade	No	Yes
Oct 21, 2020 16:00:50	US0605051046		USD	24.18	50	Yes	Trade	No	Yes
Oct 21, 2020 15:58:59	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 21, 2020 15:58:59	US2383371091		USD	18.85	100	Yes	Trade	No	Yes
Oct 21, 2020 15:59:00	US0605051046		USD	24.14	50	Yes	Trade	No	Yes
Oct 21, 2020 15:59:07	US0937121079		USD	16.92	50	Yes	Trade	No	Yes
Oct 21, 2020 15:59:09	AN8068571086		USD	15.38	70	Yes	Trade	No	Yes
Oct 21, 2020 15:58:54	US2383371091		USD	18.81	50	Yes	Trade	No	Yes
Oct 21, 2020 15:58:54	US2383371091		USD	18.81	50	Yes	Trade	No	Yes
Oct 21, 2020 15:58:55	US2383371091		USD	18.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:56:22	US0937121079		USD	17	70	Yes	Trade	No	Yes
Oct 21, 2020 15:55:15	US3696041033		USD	7.4	100	Yes	Trade	No	Yes
Oct 21, 2020 15:55:15	US25470F1049		USD	20.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:55:16	US40434L1052		USD	19.32	70	Yes	Trade	No	Yes
Oct 21, 2020 15:55:17	US0937121079		USD	16.98	70	Yes	Trade	No	Yes
Oct 21, 2020 15:55:17	US3453708600		USD	7.82	70	Yes	Trade	No	Yes
Oct 21, 2020 15:55:18	AN8068571086		USD	15.4	70	Yes	Trade	No	Yes
Oct 21, 2020 15:55:18	US69351T1060		USD	27.87	50	Yes	Trade	No	Yes
Oct 21, 2020 15:54:17	US2383371091		USD	18.9	100	Yes	Trade	No	Yes
Oct 21, 2020 15:54:18	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 21, 2020 15:54:19	US40434L1052		USD	19.31	70	Yes	Trade	No	Yes
Oct 21, 2020 15:54:19	PA1436583006		USD	14.52	100	Yes	Trade	No	Yes
Oct 21, 2020 15:54:20	US04650Y1001		USD	20.88	70	Yes	Trade	No	Yes
Oct 21, 2020 15:53:17	US3696041033		USD	7.4	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:18	US2937921078		USD	17.04	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:18	US49456B1017		USD	12.64	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:19	US82968B1035		USD	5.89	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:20	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:21	US0605051046		USD	24.19	50	Yes	Trade	No	Yes
Oct 21, 2020 15:53:21	US2383371091		USD	18.96	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:22	PA1436583006		USD	14.52	100	Yes	Trade	No	Yes
Oct 21, 2020 15:53:22	US25470F1049		USD	20.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:53:22	US40434L1052		USD	19.31	70	Yes	Trade	No	Yes
Oct 21, 2020 15:53:23	US04650Y1001		USD	20.87	70	Yes	Trade	No	Yes
Oct 21, 2020 15:53:23	US9694571004		USD	19.63	70	Yes	Trade	No	Yes
Oct 21, 2020 15:52:02	PA1436583006		USD	14.53	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:03	PA1436583006		USD	14.53	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:04	US9497461015		USD	22.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:52:04	US9497461015		USD	22.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:52:05	US3696041033		USD	7.39	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:05	US3696041033		USD	7.39	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:06	US9497461015		USD	22.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:52:06	US9497461015		USD	22.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:52:07	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:07	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:08	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:08	US3696041033		USD	7.39	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:10	US9694571004		USD	19.65	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:57	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:57	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:52:58	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:10	US67066G1040		USD	544.13	2	Yes	Trade	No	Yes
Oct 21, 2020 15:51:11	US67066G1040		USD	544.13	1	Yes	Trade	No	Yes
Oct 21, 2020 15:51:14	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:14	US2937921078		USD	17.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:15	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:15	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:15	US46267X1081		USD	22.71	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:16	US98986T1088		USD	9.12	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:16	US0605051046		USD	24.17	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:17	US2383371091		USD	19.04	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:17	PA1436583006		USD	14.52	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:18	US25470F1049		USD	20.41	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:18	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:19	US04650Y1001		USD	20.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:19	US9694571004		USD	19.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:19	US9497461015		USD	22.86	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:20	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:20	US88034P1093		USD	14.12	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:21	US69351T1060		USD	27.89	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:21	AN8068571086		USD	15.39	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:22	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:22	US0937121079		USD	17.11	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:22	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:23	US25470F1049		USD	20.41	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:23	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:24	US2937921078		USD	17.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:24	PA1436583006		USD	14.52	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:25	US04650Y1001		USD	20.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:25	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:26	US9694571004		USD	19.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:26	US2383371091		USD	19.04	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:27	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:27	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:27	US0605051046		USD	24.17	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:28	US9497461015		USD	22.86	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:28	US69351T1060		USD	27.89	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:29	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:30	US98986T1088		USD	9.12	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:30	US46267X1081		USD	22.71	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:31	US82968B1035		USD	5.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:31	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:32	US2937921078		USD	17.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:48	US46267X1081		USD	22.7	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:49	US46267X1081		USD	22.7	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:50	US9694571004		USD	19.63	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:50	US9694571004		USD	19.63	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:50	AN8068571086		USD	15.4	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:51	US2937921078		USD	17.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:51	US2937921078		USD	17.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:52	US2937921078		USD	17.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:51:52	US0605051046		USD	24.18	20	Yes	Trade	No	Yes
Oct 21, 2020 15:51:53	US0605051046		USD	24.18	20	Yes	Trade	No	Yes
Oct 21, 2020 15:50:10	PA1436583006		USD	14.51	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:11	PA1436583006		USD	14.51	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:12	PA1436583006		USD	14.51	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:12	PA1436583006		USD	14.51	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:13	US98986T1088		USD	9.11	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:13	US98986T1088		USD	9.11	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:17	US0937121079		USD	17.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:50:48	US64110L1061		USD	491.75	10	Yes	Trade	No	Yes
Oct 21, 2020 15:48:04	US2383371091		USD	19.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:48:05	US69351T1060		USD	27.89	20	Yes	Trade	No	Yes
Oct 21, 2020 15:48:05	US2383371091		USD	19.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:47:14	US0937121079		USD	16.97	50	Yes	Trade	No	Yes
Oct 21, 2020 15:47:15	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:46:52	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:46:52	US3453708600		USD	7.81	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:58	US04650Y1001		USD	20.91	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:58	PA1436583006		USD	14.5	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:59	US2937921078		USD	17.06	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:59	US49456B1017		USD	12.62	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:59	US2383371091		USD	19.04	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:00	US9694571004		USD	19.64	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:00	AN8068571086		USD	15.4	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:01	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:01	US9497461015		USD	22.86	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:01	US0605051046		USD	24.2	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:02	US82968B1035		USD	5.87	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:11	US04650Y1001		USD	20.89	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:12	US25470F1049		USD	20.4	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:15	US25470F1049		USD	20.4	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:32	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:33	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:35	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:35	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:37	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:38	US25470F1049		USD	20.41	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:39	US25470F1049		USD	20.41	20	Yes	Trade	No	Yes
Oct 21, 2020 15:45:40	US82968B1035		USD	5.87	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:41	US82968B1035		USD	5.87	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:57	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:58	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:45:59	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:45	US04650Y1001		USD	20.89	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:45	US04650Y1001		USD	20.89	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:46	US49456B1017		USD	12.61	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:46	US0605051046		USD	24.19	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:46	US0605051046		USD	24.19	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:47	US0605051046		USD	24.19	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:47	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:48	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:48	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:49	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:44:49	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:44:49	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:44:50	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:50	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:51	US2937921078		USD	17.05	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:51	US0605051046		USD	24.19	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:52	US04650Y1001		USD	20.89	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:56	US3696041033		USD	7.39	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:56	US25470F1049		USD	20.39	20	Yes	Trade	No	Yes
Oct 21, 2020 15:44:57	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:57	US0937121079		USD	16.94	50	Yes	Trade	No	Yes
Oct 21, 2020 15:44:57	US3453708600		USD	7.81	50	Yes	Trade	No	Yes
Oct 21, 2020 15:43:24	US46267X1081		USD	22.74	20	Yes	Trade	No	Yes
Oct 21, 2020 15:43:24	US46267X1081		USD	22.74	20	Yes	Trade	No	Yes
Oct 21, 2020 15:43:26	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:17	US0937121079		USD	17	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:19	US2383371091		USD	19	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:19	US82968B1035		USD	5.86	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:20	US0937121079		USD	17	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:20	US0937121079		USD	17	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:21	US98986T1088		USD	9.1	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:21	US98986T1088		USD	9.1	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:21	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:22	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:22	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:23	US82968B1035		USD	5.86	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:24	US49456B1017		USD	12.59	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:24	US2383371091		USD	19.01	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:25	PA1436583006		USD	14.49	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:31	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:31	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:32	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:33	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:34	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:34	US98986T1088		USD	9.11	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:34	US46267X1081		USD	22.78	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:35	US82968B1035		USD	5.87	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:35	US0605051046		USD	24.18	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:36	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:36	US69351T1060		USD	27.89	20	Yes	Trade	No	Yes
Oct 21, 2020 15:41:36	AN8068571086		USD	15.4	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:37	US2383371091		USD	19.03	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:38	US49456B1017		USD	12.6	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:38	US2937921078		USD	17.05	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:39	PA1436583006		USD	14.5	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:39	US04650Y1001		USD	20.88	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:40	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:40	US0937121079		USD	17.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:41:41	US25470F1049		USD	20.39	20	Yes	Trade	No	Yes
Oct 21, 2020 15:39:56	US04650Y1001		USD	20.94	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:57	US9497461015		USD	22.86	20	Yes	Trade	No	Yes
Oct 21, 2020 15:39:58	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:58	US98986T1088		USD	9.11	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:59	US0605051046		USD	24.19	20	Yes	Trade	No	Yes
Oct 21, 2020 15:39:59	US2383371091		USD	18.98	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:59	PA1436583006		USD	14.49	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:43	US49456B1017		USD	12.59	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:44	US40434L1052		USD	19.31	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:45	US40434L1052		USD	19.31	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:46	US40434L1052		USD	19.31	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:48	US40434L1052		USD	19.31	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:54	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:54	US69351T1060		USD	27.88	20	Yes	Trade	No	Yes
Oct 21, 2020 15:39:54	AN8068571086		USD	15.4	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:55	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:56	US0937121079		USD	16.99	50	Yes	Trade	No	Yes
Oct 21, 2020 15:39:56	US40434L1052		USD	19.32	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:31	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:32	US2937921078		USD	17.07	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:32	US49456B1017		USD	12.59	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:33	US82968B1035		USD	5.85	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:33	US46267X1081		USD	22.72	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:34	US25470F1049		USD	20.4	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:35	PA1436583006		USD	14.5	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:35	US2383371091		USD	19.02	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:36	US0605051046		USD	24.18	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:36	US98986T1088		USD	9.1	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:37	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:37	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:38	US04650Y1001		USD	20.9	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:39	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:40	US0937121079		USD	16.97	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:40	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:41	AN8068571086		USD	15.41	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:41	US69351T1060		USD	27.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:42	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:44	US3696041033		USD	7.38	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:45	US25470F1049		USD	20.4	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:45	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:46	US0937121079		USD	16.99	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:46	US3453708600		USD	7.82	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:47	US04650Y1001		USD	20.93	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:47	PA1436583006		USD	14.5	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:47	US2937921078		USD	17.07	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:48	US49456B1017		USD	12.58	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:48	US2383371091		USD	19.01	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:49	AN8068571086		USD	15.4	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:50	US69351T1060		USD	27.87	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:51	US9497461015		USD	22.85	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:51	US0605051046		USD	24.18	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:52	US82968B1035		USD	5.86	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:52	US46267X1081		USD	22.72	20	Yes	Trade	No	Yes
Oct 21, 2020 15:38:53	US98986T1088		USD	9.1	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:53	US40434L1052		USD	19.3	50	Yes	Trade	No	Yes
Oct 21, 2020 15:38:54	US88034P1093		USD	14.13	50	Yes	Trade	No	Yes
Oct 21, 2020 15:36:12	US64110L1061		USD	493.77	10	Yes	Trade	No	Yes
Oct 21, 2020 15:36:14	US64110L1061		USD	493.77	10	Yes	Trade	No	Yes
Oct 21, 2020 15:36:15	US64110L1061		USD	493.64	10	Yes	Trade	No	Yes
Oct 21, 2020 15:36:22	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:23	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:24	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:24	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:25	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:26	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:36:27	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:29:49	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:49	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:50	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:51	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:51	US3453708600		USD	7.77	11	Yes	Trade	No	Yes
Oct 21, 2020 15:29:52	US3453708600		USD	7.77	11	Yes	Trade	No	Yes
Oct 21, 2020 15:29:56	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:56	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:29:56	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:58	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:27:59	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:27:59	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:28:00	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:28:00	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:28:01	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:28:03	US2383371091		USD	19.02	100	Yes	Trade	No	Yes
Oct 21, 2020 15:28:38	US2383371091		USD	19	10	Yes	Trade	No	Yes
Oct 21, 2020 15:27:14	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:27:14	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:27:15	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:27:15	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:27:25	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:30	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:31	US49456B1017		USD	12.61	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:39	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:41	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:43	PA1436583006		USD	14.45	1	Yes	Trade	No	Yes
Oct 21, 2020 15:27:53	US2383371091		USD	18.99	10	Yes	Trade	No	Yes
Oct 21, 2020 15:24:07	US9839191015		USD	112.44	2	Yes	Trade	No	Yes
Oct 21, 2020 15:20:20	US9497461015		USD	22.73	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:21	AN8068571086		USD	15.31	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:22	US2937921078		USD	17.04	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:22	US88034P1093		USD	14.09	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:23	US82968B1035		USD	5.82	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:23	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:24	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:25	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:25	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:26	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:26	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:27	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:27	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:28	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:28	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:29	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:30	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:36	US3453708600		USD	7.77	11	Yes	Trade	No	Yes
Oct 21, 2020 15:20:36	US3453708600		USD	7.77	11	Yes	Trade	No	Yes
Oct 21, 2020 15:20:39	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:40	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:41	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:20:41	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 21, 2020 15:16:08	US88034P1093		USD	14.09	1	Yes	Trade	No	Yes
Oct 21, 2020 15:16:10	US2937921078		USD	17.02	1	Yes	Trade	No	Yes
Oct 21, 2020 15:16:11	AN8068571086		USD	15.23	1	Yes	Trade	No	Yes
Oct 21, 2020 15:16:13	US9497461015		USD	22.65	1	Yes	Trade	No	Yes
Oct 21, 2020 15:16:20	US82968B1035		USD	5.82	1	Yes	Trade	No	Yes
Oct 21, 2020 15:15:11	US64110L1061		USD	493.25	10	Yes	Trade	No	Yes
Oct 21, 2020 15:15:12	US64110L1061		USD	493.3	10	Yes	Trade	No	Yes
Oct 21, 2020 15:15:13	US64110L1061		USD	493.21	10	Yes	Trade	No	Yes
Oct 21, 2020 15:15:38	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:15:44	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:15:44	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:15:45	US3696041033		USD	7.33	500	Yes	Trade	No	Yes
Oct 21, 2020 15:13:26	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:27	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:27	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:28	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:28	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:29	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:29	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:30	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:30	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:30	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:31	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:13:31	US3453708600		USD	7.76	1	Yes	Trade	No	Yes
Oct 21, 2020 15:02:24	US83304A1060		USD	38.32	4	Yes	Trade	No	Yes
Oct 21, 2020 15:02:25	US83304A1060		USD	38.34	3	Yes	Trade	No	Yes
Oct 21, 2020 14:41:18	US3453708600		USD	7.86	100	Yes	Trade	No	Yes
Oct 21, 2020 14:41:18	US3453708600		USD	7.86	100	Yes	Trade	No	Yes
Oct 21, 2020 14:41:19	US37045V1008		USD	35.84	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:19	US37045V1008		USD	35.84	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:20	US37045V1008		USD	35.84	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:22	US37045V1008		USD	35.84	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:23	US37045V1008		USD	35.84	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:33	US67066G1040		USD	549.11	1	Yes	Trade	No	Yes
Oct 21, 2020 14:41:47	US67066G1040		USD	548.99	2	Yes	Trade	No	Yes
Oct 21, 2020 17:32:48	CH0486093310		EUR	86.05	1	Yes	Trade	No	Yes
Oct 21, 2020 14:32:13	US3453708600		USD	7.83	100	Yes	Trade	No	Yes
Oct 21, 2020 14:32:14	US3453708600		USD	7.83	100	Yes	Trade	No	Yes
Oct 21, 2020 14:32:27	US37045V1008		USD	35.79	1	Yes	Trade	No	Yes
Oct 21, 2020 14:32:28	US37045V1008		USD	35.79	1	Yes	Trade	No	Yes
Oct 21, 2020 14:32:28	US37045V1008		USD	35.79	1	Yes	Trade	No	Yes
Oct 21, 2020 14:32:28	US37045V1008		USD	35.79	1	Yes	Trade	No	Yes
Oct 21, 2020 14:32:29	US37045V1008		USD	35.79	1	Yes	Trade	No	Yes
Oct 21, 2020 14:31:29	US3453708600		USD	7.83	1	Yes	Trade	No	Yes
Oct 21, 2020 14:31:34	US3453708600		USD	7.82	1	Yes	Trade	No	Yes
Oct 21, 2020 14:31:50	US64110L1061		USD	493.74	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:52	US64110L1061		USD	493.76	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:54	US64110L1061		USD	493.61	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:55	US64110L1061		USD	493.33	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:56	US64110L1061		USD	493.09	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:57	US64110L1061		USD	493.16	10	Yes	Trade	No	Yes
Oct 21, 2020 14:31:58	US64110L1061		USD	493.14	10	Yes	Trade	No	Yes
Oct 21, 2020 16:55:27	XS1936308391		EUR	103	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:59:28	XS2105097393		EUR	104.85	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:59:14	XS2105097393		EUR	104.82	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 14:00:27	US83304A1060		USD	36.49	4	Yes	Trade	No	Yes
Oct 21, 2020 14:00:28	US83304A1060		USD	36.49	4	Yes	Trade	No	Yes
Oct 21, 2020 14:00:30	US72352L1061		USD	51.67	3	Yes	Trade	No	Yes
Oct 21, 2020 14:00:31	US72352L1061		USD	51.65	2	Yes	Trade	No	Yes
Oct 21, 2020 16:32:58	XS1936308391		EUR	102.9	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:22:15		EURUSDFXRS222207	USD	1.1851	15,000,000	Yes	Trade	No	No
Oct 21, 2020 16:28:24	XS2105097393		EUR	104.81	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:28:15	XS2105097393		EUR	104.881	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:27:59	XS2105097393		EUR	104.857	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 16:27:31	XS2105097393		EUR	104.81	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 13:33:21	US30303M1027		USD	278.07	1	Yes	Trade	No	Yes
Oct 21, 2020 13:32:33	US90184L1026		USD	49.6	3	Yes	Trade	No	Yes
Oct 21, 2020 13:32:34	US90184L1026		USD	49.63	3	Yes	Trade	No	Yes
Oct 21, 2020 13:31:05	US83304A1060		USD	34.73	5	Yes	Trade	No	Yes
Oct 21, 2020 13:31:06	US83304A1060		USD	34.74	4	Yes	Trade	No	Yes
Oct 21, 2020 13:31:06	US72352L1061		USD	49.01	3	Yes	Trade	No	Yes
Oct 21, 2020 13:31:08	US72352L1061		USD	49.15	3	Yes	Trade	No	Yes
Oct 21, 2020 14:05:39		INTEREST RATE SWAP20604	EUR	228.3	75,000,000	Yes	Trade	No	No
Oct 21, 2020 15:52:42	XS2105097393		EUR	104.7	384,000	Yes	Trade	Yes	No
Oct 21, 2020 15:52:30	XS2105097393		EUR	104.65	384,000	Yes	Trade	Yes	No
Oct 21, 2020 14:53:40	XS2105097393		EUR	104.5	40,489,967	Yes	Trade	Yes	No
Oct 21, 2020 15:34:29		FX OTC OPTIONS1683567	GBP	926	337,000	Yes	Trade	No	No
Oct 21, 2020 15:31:44	GR0124036709		EUR	105.315	2,000,000	Yes	Trade	Yes	No
Oct 21, 2020 15:28:47		FX OTC OPTIONS1683563	GBP	973	184,000	Yes	Trade	No	No
Oct 21, 2020 15:34:29		STRUCT DEPOSITS FX OTC OPTIONS1683568	GBP	0	337,000	Yes	Trade	No	No
Oct 21, 2020 15:34:28		FX OTC OPTIONS1683566	GBP	926	337,000	Yes	Trade	No	No
Oct 21, 2020 15:29:57		STRUCT DEPOSITS FX OTC OPTIONS1683565	GBP	0	184,000	Yes	Trade	No	No
Oct 21, 2020 15:28:48		FX OTC OPTIONS1683564	GBP	973	184,000	Yes	Trade	No	No
Oct 21, 2020 15:24:56	US85771PAG72		EUR	104.3	1,070,524	Yes	Trade	Yes	No
Oct 21, 2020 14:41:24		FX OTC OPTIONS1683557	USD	454.31	133,500	Yes	Trade	No	No
Oct 21, 2020 14:38:15		FX OTC OPTIONS1683556	USD	367.25	238,000	Yes	Trade	No	No
Oct 21, 2020 14:04:13		FX OTC OPTIONS1683544	PLN	47,800	45,000,000	Yes	Trade	No	No
Oct 21, 2020 13:46:43	GR0133011248		EUR	142.13	6,000,000	Yes	Trade	Yes	No
Oct 21, 2020 13:28:28	GR0124036709		EUR	105.405	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 11:30:33	IL0011677825		EUR	104.625	200,000	Yes	Trade	Yes	No
Oct 21, 2020 10:20:42		EURUSD PLAIN VANILLA EUROPEAN 20211004	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:20:30		EURUSD PLAIN VANILLA EUROPEAN 20210920	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:20:14		EURUSD PLAIN VANILLA EUROPEAN 20210907	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:20:00		EURUSD PLAIN VANILLA EUROPEAN 20210823	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:19:52		EURUSD PLAIN VANILLA EUROPEAN 20210809	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:19:39		EURUSD PLAIN VANILLA EUROPEAN 20210726	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:19:03		EURUSD PLAIN VANILLA EUROPEAN 20210712	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:18:51		EURUSD PLAIN VANILLA EUROPEAN 20210628	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:18:43		EURUSD PLAIN VANILLA EUROPEAN 20210614	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:18:33		EURUSD PLAIN VANILLA EUROPEAN 20210528	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:18:22		EURUSD PLAIN VANILLA EUROPEAN 20210517	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:18:12		EURUSD PLAIN VANILLA EUROPEAN 20210503	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:17:52		EURUSD PLAIN VANILLA EUROPEAN 20210419	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:17:45		EURUSD PLAIN VANILLA EUROPEAN 20210406	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:17:08		EURUSD PLAIN VANILLA EUROPEAN 20210322	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:58		EURUSD PLAIN VANILLA EUROPEAN 20210308	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:44		EURUSD PLAIN VANILLA EUROPEAN 20210222	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:36		EURUSD PLAIN VANILLA EUROPEAN 20210208	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:24		EURUSD PLAIN VANILLA EUROPEAN 20210125	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:16		EURUSD PLAIN VANILLA EUROPEAN 20210111	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:16:01		EURUSD PLAIN VANILLA EUROPEAN 20201228	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:15:53		EURUSD PLAIN VANILLA EUROPEAN 20201214	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:15:41		EURUSD PLAIN VANILLA EUROPEAN 20201130	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:15:31		EURUSD PLAIN VANILLA EUROPEAN 20201116	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:15:17		EURUSD PLAIN VANILLA EUROPEAN 20201102	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:13:41		EURUSD PLAIN VANILLA EUROPEAN 20211004	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:13:26		EURUSD PLAIN VANILLA EUROPEAN 20210920	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:13:18		EURUSD PLAIN VANILLA EUROPEAN 20210907	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:13:07		EURUSD PLAIN VANILLA EUROPEAN 20210823	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:12:59		EURUSD PLAIN VANILLA EUROPEAN 20210809	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:12:49		EURUSD PLAIN VANILLA EUROPEAN 20210726	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:12:38		EURUSD PLAIN VANILLA EUROPEAN 20210712	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:12:26		EURUSD PLAIN VANILLA EUROPEAN 20210628	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:12:18		EURUSD PLAIN VANILLA EUROPEAN 20210614	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:58		EURUSD PLAIN VANILLA EUROPEAN 20210528	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:49		EURUSD PLAIN VANILLA EUROPEAN 20210517	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:40		EURUSD PLAIN VANILLA EUROPEAN 20210503	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:26		EURUSD PLAIN VANILLA EUROPEAN 20210419	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:19		EURUSD PLAIN VANILLA EUROPEAN 20210406	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:08		EURUSD PLAIN VANILLA EUROPEAN 20210322	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:11:00		EURUSD PLAIN VANILLA EUROPEAN 20210308	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:10:32		EURUSD FWD 20210129	USD	1.0815	35,000	Yes	Trade	No	No
Oct 21, 2020 10:09:49		EURUSD PLAIN VANILLA EUROPEAN 20210222	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:09:38		EURUSD PLAIN VANILLA EUROPEAN 20210208	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:09:29		EURUSD PLAIN VANILLA EUROPEAN 20210125	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:09:19		EURUSD PLAIN VANILLA EUROPEAN 20210111	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:09:01		EURUSD PLAIN VANILLA EUROPEAN 20201228	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 12:56:30	GR0133011248		EUR	142.11	25,000,000	Yes	Trade	Yes	No
Oct 21, 2020 12:42:50	US82481LAB53		EUR	101.063	12,000	Yes	Trade	Yes	No
Oct 21, 2020 12:57:58		BTB FLEXIBLE FORWARDS170044	USD	1.1835	8,449,514	Yes	Trade	No	No
Oct 21, 2020 10:08:50		EURUSD PLAIN VANILLA EUROPEAN 20201214	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:08:40		EURUSD PLAIN VANILLA EUROPEAN 20201130	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:08:24		EURUSD PLAIN VANILLA EUROPEAN 20201116	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 10:08:04		EURUSD PLAIN VANILLA EUROPEAN 20201102	USD	40	1	Yes	Trade	No	No
Oct 21, 2020 12:33:33		EURGBPFXRS222194	GBP	0.9088	12,000,000	Yes	Trade	No	No
Oct 21, 2020 12:29:54		USDCHFFXRS222193	CHF	0.905	50,000,000	Yes	Trade	No	No
Oct 21, 2020 12:29:00		USDCHFFXRS222192	CHF	0.905	50,000,000	Yes	Trade	No	No
Oct 21, 2020 09:39:10		EURUSD FWD 20210331	USD	1.1867	15,000	Yes	Trade	No	No
Oct 21, 2020 12:03:32	GR0124036709		EUR	105.43	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 11:24:36	GR0118017657		EUR	112.42	349,000	Yes	Trade	Yes	No
Oct 21, 2020 11:24:36	GR0114030555		EUR	107.17	400,000	Yes	Trade	Yes	No
Oct 7, 2020 11:59:39	GRS065003014	PAPOUTSANIS S.A.	EUR	2.051	3,961,982	No	Trade	No	Yes
Oct 7, 2020 11:50:39	GRS065003014	PAPOUTSANIS S.A.	EUR	0.4876	3,961,982	No	Trade	No	Yes
Oct 21, 2020 11:18:26	GR0133011248		EUR	142.44	10,000,000	Yes	Trade	Yes	No
Oct 21, 2020 11:14:14	GR0133011248		EUR	142.31	4,500,000	Yes	Trade	Yes	No
Oct 21, 2020 10:52:06		FX OTC OPTIONS1683529	USD	524	239,200	Yes	Trade	No	No
Oct 21, 2020 10:52:03		FX OTC OPTIONS1683528	USD	524	239,200	Yes	Trade	No	No
Oct 21, 2020 10:53:12		STRUCT DEPOSITS FX OTC OPTIONS1683530	USD	0	239,200	Yes	Trade	No	No
Oct 21, 2020 10:15:03	EU000A283867		EUR	99.39	3,200,000	Yes	Trade	Yes	No
Oct 21, 2020 10:11:50	GR0133011248		EUR	143.393	4,500,000	Yes	Trade	Yes	No
Oct 21, 2020 10:05:36	EU000A283867		EUR	99.74	100,000	Yes	Trade	Yes	No
Oct 21, 2020 10:03:52	EU000A283867		EUR	99.42	100,000	Yes	Trade	Yes	No
Oct 21, 2020 10:03:17	EU000A283867		EUR	99.42	1,000,000	Yes	Trade	Yes	No
Oct 21, 2020 10:02:24	EU000A283867		EUR	99.49	2,000,000	Yes	Trade	Yes	No
Oct 20, 2020 19:56:06	US83088V1026		USD	30.74	8	Yes	Trade	No	Yes
Oct 20, 2020 19:53:45	US88160R1014		USD	420.85	3	Yes	Trade	No	Yes
Oct 20, 2020 19:50:58	US30303M1027		USD	267.72	4	Yes	Trade	No	Yes
Oct 20, 2020 19:44:03	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:05	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:05	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:06	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:06	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:06	US1630921096		USD	34.96	100	Yes	Trade	No	Yes
Oct 20, 2020 19:44:07	US1630921096		USD	34.95	150	Yes	Trade	No	Yes
Oct 20, 2020 19:44:07	US1630921096		USD	34.96	10	Yes	Trade	No	Yes
Oct 20, 2020 19:44:07	US1630921096		USD	34.96	33	Yes	Trade	No	Yes
Oct 20, 2020 19:44:08	US1630921096		USD	34.96	33	Yes	Trade	No	Yes
Oct 20, 2020 19:44:08	US1630921096		USD	34.93	11	Yes	Trade	No	Yes
Oct 20, 2020 19:44:09	US1630921096		USD	34.93	11	Yes	Trade	No	Yes
Oct 20, 2020 19:44:10	US1630921096		USD	34.93	15	Yes	Trade	No	Yes
Oct 20, 2020 19:44:10	US1630921096		USD	34.96	1	Yes	Trade	No	Yes
Oct 20, 2020 19:44:10	US1630921096		USD	34.94	20	Yes	Trade	No	Yes
Oct 20, 2020 19:44:11	US1630921096		USD	34.94	150	Yes	Trade	No	Yes
Oct 20, 2020 19:26:08	US1630921096		USD	34.92	15	Yes	Trade	No	Yes
Oct 20, 2020 19:25:29	US83304A1060		USD	28.72	100	Yes	Trade	No	Yes
Oct 20, 2020 19:25:32	US83304A1060		USD	28.73	100	Yes	Trade	No	Yes
Oct 20, 2020 19:25:32	US83304A1060		USD	28.73	100	Yes	Trade	No	Yes
Oct 20, 2020 19:25:33	US83304A1060		USD	28.73	100	Yes	Trade	No	Yes
Oct 20, 2020 19:25:33	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:34	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:34	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:34	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:35	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:35	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:35	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:36	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:36	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:36	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:37	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:38	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:38	US1630921096		USD	34.9	1	Yes	Trade	No	Yes
Oct 20, 2020 19:25:46	US1630921096		USD	34.92	150	Yes	Trade	No	Yes
Oct 20, 2020 19:25:50	US1630921096		USD	34.93	150	Yes	Trade	No	Yes
Oct 20, 2020 19:25:58	US1630921096		USD	34.93	20	Yes	Trade	No	Yes
Oct 20, 2020 19:03:03	US1630921096		USD	34.9	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:36	US64110L1061		USD	530.13	10	Yes	Trade	No	Yes
Oct 20, 2020 19:02:38	US0605051046		USD	24.29	100	Yes	Trade	No	Yes
Oct 20, 2020 19:02:39	US64110L1061		USD	530.16	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:39	US5926881054		USD	1,037.9	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:39	US5926881054		USD	1,037.9	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:40	US46120E6023		USD	736.52	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:40	US46120E6023		USD	736.54	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:41	US46120E6023		USD	736.56	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:41	US09247X1019		USD	646.07	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:42	US69351T1060		USD	28.04	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:42	US83304A1060		USD	28.9	1	Yes	Trade	No	Yes
Oct 20, 2020 19:02:48	US1630921096		USD	34.89	100	Yes	Trade	No	Yes
Oct 20, 2020 19:02:48	US1630921096		USD	34.89	100	Yes	Trade	No	Yes
Oct 20, 2020 19:02:48	US1630921096		USD	34.89	100	Yes	Trade	No	Yes
Oct 20, 2020 19:02:53	US1630921096		USD	34.89	33	Yes	Trade	No	Yes
Oct 20, 2020 19:02:54	US1630921096		USD	34.89	33	Yes	Trade	No	Yes
Oct 20, 2020 19:02:58	US1630921096		USD	34.89	11	Yes	Trade	No	Yes
Oct 20, 2020 19:02:59	US1630921096		USD	34.89	11	Yes	Trade	No	Yes
Oct 20, 2020 18:53:21	US83304A1060		USD	28.88	100	Yes	Trade	No	Yes
Oct 20, 2020 18:53:25	US0605051046		USD	24.31	100	Yes	Trade	No	Yes
Oct 20, 2020 18:51:43	US69351T1060		USD	28.04	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:46	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:46	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:47	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:48	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:48	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:48	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:49	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:51:50	US3453708600		USD	7.77	1	Yes	Trade	No	Yes
Oct 20, 2020 18:47:25	US1630921096		USD	34.79	1	Yes	Trade	No	Yes
Oct 20, 2020 18:47:29	US1630921096		USD	34.79	100	Yes	Trade	No	Yes
Oct 20, 2020 18:47:30	US1630921096		USD	34.79	100	Yes	Trade	No	Yes
Oct 20, 2020 18:47:30	US1630921096		USD	34.79	100	Yes	Trade	No	Yes
Oct 20, 2020 18:47:36	US1630921096		USD	34.79	10	Yes	Trade	No	Yes
Oct 20, 2020 18:46:05	US5926881054		USD	1,038.31	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:09	US5926881054		USD	1,038.31	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:20	US46120E6023		USD	737.5	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:23	US46120E6023		USD	737.5	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:23	US46120E6023		USD	737.5	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:31	US09247X1019		USD	646.64	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:36	US64110L1061		USD	531.5	1	Yes	Trade	No	Yes
Oct 20, 2020 18:46:41	US64110L1061		USD	531.44	10	Yes	Trade	No	Yes
Oct 20, 2020 18:45:12	US83304A1060		USD	28.9	1	Yes	Trade	No	Yes
Oct 20, 2020 18:45:14	US83304A1060		USD	28.89	1	Yes	Trade	No	Yes
Oct 20, 2020 18:45:15	US83304A1060		USD	28.89	1	Yes	Trade	No	Yes
Oct 20, 2020 18:45:16	US83304A1060		USD	28.89	1	Yes	Trade	No	Yes
Oct 20, 2020 18:45:17	US83304A1060		USD	28.89	1	Yes	Trade	No	Yes
Oct 20, 2020 18:45:24	US83304A1060		USD	28.88	100	Yes	Trade	No	Yes
Oct 20, 2020 18:45:25	US83304A1060		USD	28.89	100	Yes	Trade	No	Yes
Oct 20, 2020 18:45:27	US83304A1060		USD	28.89	100	Yes	Trade	No	Yes
Oct 20, 2020 18:45:28	US83304A1060		USD	28.89	100	Yes	Trade	No	Yes
Oct 20, 2020 18:45:30	US83304A1060		USD	28.89	100	Yes	Trade	No	Yes
Oct 20, 2020 18:39:05	US2937921078		USD	17.26	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:05	US2937921078		USD	17.26	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:06	AN8068571086		USD	15.54	151	Yes	Trade	No	Yes
Oct 20, 2020 18:39:06	AN8068571086		USD	15.54	151	Yes	Trade	No	Yes
Oct 20, 2020 18:39:06	AN8068571086		USD	15.54	151	Yes	Trade	No	Yes
Oct 20, 2020 18:39:07	AN8068571086		USD	15.54	151	Yes	Trade	No	Yes
Oct 20, 2020 18:39:07	US2937921078		USD	17.26	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:08	US2937921078		USD	17.25	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:08	US2937921078		USD	17.25	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:08	US2937921078		USD	17.25	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:09	US2937921078		USD	17.25	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:09	US2937921078		USD	17.25	161	Yes	Trade	No	Yes
Oct 20, 2020 18:39:10	AN8068571086		USD	15.54	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:16	US8552441094		USD	89.23	15	Yes	Trade	No	Yes
Oct 20, 2020 18:35:17	US8552441094		USD	89.24	15	Yes	Trade	No	Yes
Oct 20, 2020 18:35:18	US8552441094		USD	89.24	15	Yes	Trade	No	Yes
Oct 20, 2020 18:35:18	US8552441094		USD	89.23	55	Yes	Trade	No	Yes
Oct 20, 2020 18:35:19	US8552441094		USD	89.22	15	Yes	Trade	No	Yes
Oct 20, 2020 18:35:24	AN8068571086		USD	15.59	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:24	AN8068571086		USD	15.59	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:24	AN8068571086		USD	15.59	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:25	AN8068571086		USD	15.59	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:25	AN8068571086		USD	15.59	151	Yes	Trade	No	Yes
Oct 20, 2020 18:35:30	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:31	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:31	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:32	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:32	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:32	US2937921078		USD	17.3	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:33	US2937921078		USD	17.29	161	Yes	Trade	No	Yes
Oct 20, 2020 18:35:33	US2937921078		USD	17.29	161	Yes	Trade	No	Yes
Oct 20, 2020 18:33:20	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:33:20	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:33:21	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:33:21	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:33:22	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:31:44	US8552441094		USD	89.23	55	Yes	Trade	No	Yes
Oct 20, 2020 18:31:44	US8552441094		USD	89.23	55	Yes	Trade	No	Yes
Oct 20, 2020 18:30:35	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:30:35	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:30:36	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:30:36	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:03	US83304A1060		USD	28.87	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:03	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:04	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:04	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:04	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:05	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:05	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:07	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:29:07	US83304A1060		USD	28.88	61	Yes	Trade	No	Yes
Oct 20, 2020 18:28:17	US83304A1060		USD	28.86	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:26	US49456B1017		USD	12.7	171	Yes	Trade	No	Yes
Oct 20, 2020 18:28:26	US49456B1017		USD	12.7	171	Yes	Trade	No	Yes
Oct 20, 2020 18:28:27	US49456B1017		USD	12.7	171	Yes	Trade	No	Yes
Oct 20, 2020 18:28:28	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:30	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:31	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:31	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:32	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:32	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:33	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:28:43	US8552441094		USD	89.3	15	Yes	Trade	No	Yes
Oct 20, 2020 18:28:44	US8552441094		USD	89.3	15	Yes	Trade	No	Yes
Oct 20, 2020 18:28:44	US8552441094		USD	89.3	15	Yes	Trade	No	Yes
Oct 20, 2020 18:28:45	US8552441094		USD	89.31	15	Yes	Trade	No	Yes
Oct 20, 2020 18:28:50	US8552441094		USD	89.3	55	Yes	Trade	No	Yes
Oct 20, 2020 18:28:50	US8552441094		USD	89.3	55	Yes	Trade	No	Yes
Oct 20, 2020 18:28:51	US8552441094		USD	89.3	55	Yes	Trade	No	Yes
Oct 20, 2020 18:27:01	US49456B1017		USD	12.71	171	Yes	Trade	No	Yes
Oct 20, 2020 18:27:01	US49456B1017		USD	12.72	171	Yes	Trade	No	Yes
Oct 20, 2020 18:27:02	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:03	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:03	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:03	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:04	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:04	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:04	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:05	US83304A1060		USD	28.87	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:50	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:51	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:51	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:52	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:52	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:53	US2937921078		USD	17.28	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:54	US2937921078		USD	17.27	171	Yes	Trade	No	Yes
Oct 20, 2020 18:26:55	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:55	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:56	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:56	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:57	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:26:57	US83304A1060		USD	28.85	38	Yes	Trade	No	Yes
Oct 20, 2020 18:27:01	US49456B1017		USD	12.71	171	Yes	Trade	No	Yes
Oct 20, 2020 18:21:59	AN8068571086		USD	15.5	171	Yes	Trade	No	Yes
Oct 20, 2020 18:21:59	AN8068571086		USD	15.5	171	Yes	Trade	No	Yes
Oct 20, 2020 18:21:59	AN8068571086		USD	15.5	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:00	AN8068571086		USD	15.5	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:00	AN8068571086		USD	15.5	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:02	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:03	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:03	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:03	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:04	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:04	US83304A1060		USD	28.82	38	Yes	Trade	No	Yes
Oct 20, 2020 18:22:19	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:20	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:20	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:20	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:21	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:21	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:22:21	US2937921078		USD	17.26	171	Yes	Trade	No	Yes
Oct 20, 2020 18:19:00	US2473617023		USD	32.24	38	Yes	Trade	No	Yes
Oct 20, 2020 18:19:00	US2473617023		USD	32.24	38	Yes	Trade	No	Yes
Oct 20, 2020 18:19:00	US83088V1026		USD	31.23	171	Yes	Trade	No	Yes
Oct 20, 2020 18:19:01	US83088V1026		USD	31.23	171	Yes	Trade	No	Yes
Oct 20, 2020 18:19:01	US83088V1026		USD	31.23	171	Yes	Trade	No	Yes
Oct 20, 2020 18:18:56	US2473617023		USD	32.24	38	Yes	Trade	No	Yes
Oct 20, 2020 18:18:57	US2473617023		USD	32.24	38	Yes	Trade	No	Yes
Oct 20, 2020 18:18:59	US2473617023		USD	32.24	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:11	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:11	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:11	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:12	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:12	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:12	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:17:13	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:17:13	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:17:14	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:17:36	US83088V1026		USD	31.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:17:36	US83088V1026		USD	31.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:17:37	US83088V1026		USD	31.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:10	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:11	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:11	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:12	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:12	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:12	US49456B1017		USD	12.63	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:16	AN8068571086		USD	15.52	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:16	AN8068571086		USD	15.52	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:16	AN8068571086		USD	15.52	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:17	AN8068571086		USD	15.52	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:17	AN8068571086		USD	15.52	171	Yes	Trade	No	Yes
Oct 20, 2020 18:15:22	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:22	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:22	US25470F1049		USD	20.37	168	Yes	Trade	No	Yes
Oct 20, 2020 18:15:30	US83304A1060		USD	28.83	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:30	US83304A1060		USD	28.83	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:30	US83304A1060		USD	28.83	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:31	US83304A1060		USD	28.83	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:31	US83304A1060		USD	28.83	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:31	US83304A1060		USD	28.84	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:41	US2473617023		USD	32.23	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:41	US2473617023		USD	32.23	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:41	US2473617023		USD	32.23	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:42	US2473617023		USD	32.23	38	Yes	Trade	No	Yes
Oct 20, 2020 18:15:42	US2473617023		USD	32.23	38	Yes	Trade	No	Yes
Oct 20, 2020 18:14:45	US9694571004		USD	19.78	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:46	US9694571004		USD	19.78	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:46	US9694571004		USD	19.78	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:47	US9694571004		USD	19.78	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:47	US9694571004		USD	19.78	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:48	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:14:48	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:19	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:20	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:20	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:20	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:21	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:21	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:13:21	US9694571004		USD	19.77	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:43	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:43	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:44	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:44	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:45	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:11:45	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:24	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:24	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:24	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:25	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:25	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:26	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:26	US49456B1017		USD	12.63	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:40	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:40	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:40	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:41	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:41	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:41	US49456B1017		USD	12.64	168	Yes	Trade	No	Yes
Oct 20, 2020 18:09:46	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:47	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:47	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:47	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:48	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:09:48	US2937921078		USD	17.22	171	Yes	Trade	No	Yes
Oct 20, 2020 18:06:15	US0268747849		USD	30.96	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:16	US0268747849		USD	30.96	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:25	US83304A1060		USD	28.68	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:26	US83304A1060		USD	28.68	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:35	US0268747849		USD	30.9	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:36	US0268747849		USD	30.9	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:40	US83304A1060		USD	28.66	71	Yes	Trade	No	Yes
Oct 20, 2020 18:06:41	US83304A1060		USD	28.67	71	Yes	Trade	No	Yes
Oct 20, 2020 18:05:00	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:00	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:00	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:01	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:01	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:02	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:05:03	US49456B1017		USD	12.67	171	Yes	Trade	No	Yes
Oct 20, 2020 18:04:48	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 18:04:49	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 18:04:49	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 18:04:49	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 18:02:17	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:02:18	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:02:18	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:02:19	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:02:19	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:02:20	AN8068571086		USD	15.51	168	Yes	Trade	No	Yes
Oct 20, 2020 18:01:24	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 18:01:24	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 18:01:25	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 18:01:25	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 18:01:26	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:16	US0268747849		USD	31.03	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:16	US0268747849		USD	31.03	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:16	US0268747849		USD	31.03	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:17	US0268747849		USD	31.03	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:20	US83304A1060		USD	28.73	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:21	US83304A1060		USD	28.73	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:21	US83304A1060		USD	28.74	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:21	US83304A1060		USD	28.74	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:22	US83304A1060		USD	28.73	71	Yes	Trade	No	Yes
Oct 20, 2020 17:59:28	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:59:29	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:59:29	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:59:29	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:59:30	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:59:30	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:57:22	US83304A1060		USD	28.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:23	US83304A1060		USD	28.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:23	US83304A1060		USD	28.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:27	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:27	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:28	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:28	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:29	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:57:29	US3696041033		USD	7.35	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:31	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:31	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:32	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:33	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:33	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:56:34	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:54:39	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:54:39	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:54:40	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:54:40	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:54:41	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:54:41	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:53:40	US83304A1060		USD	28.74	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:15	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:15	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:15	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:16	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:16	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:17	US2937921078		USD	17.19	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:18	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:19	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:19	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:19	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:20	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:20	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:49:23	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:24	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:24	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:24	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:25	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:25	US3696041033		USD	7.37	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:30	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:30	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:31	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:49:31	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:24	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:48:24	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:48:25	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:48:25	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:48:26	AN8068571086		USD	15.5	168	Yes	Trade	No	Yes
Oct 20, 2020 17:48:26	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:27	US83304A1060		USD	28.77	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:27	US83304A1060		USD	28.76	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:28	US83304A1060		USD	28.76	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:28	US49456B1017		USD	12.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:29	US49456B1017		USD	12.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:29	US49456B1017		USD	12.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:30	US49456B1017		USD	12.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:30	US49456B1017		USD	12.64	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:32	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:32	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:32	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:33	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:48:33	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:33	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:34	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:34	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:35	US83304A1060		USD	28.75	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:40	AN8068571086		USD	15.49	168	Yes	Trade	No	Yes
Oct 20, 2020 17:46:40	AN8068571086		USD	15.49	168	Yes	Trade	No	Yes
Oct 20, 2020 17:46:40	AN8068571086		USD	15.49	168	Yes	Trade	No	Yes
Oct 20, 2020 17:46:41	AN8068571086		USD	15.49	168	Yes	Trade	No	Yes
Oct 20, 2020 17:46:41	AN8068571086		USD	15.49	168	Yes	Trade	No	Yes
Oct 20, 2020 17:46:43	US49456B1017		USD	12.63	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:44	US49456B1017		USD	12.63	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:44	US49456B1017		USD	12.63	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:44	US49456B1017		USD	12.63	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:45	US49456B1017		USD	12.63	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:48	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:49	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:49	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:49	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:46:50	US2937921078		USD	17.18	71	Yes	Trade	No	Yes
Oct 20, 2020 17:44:35	US83304A1060		USD	28.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:44:36	US83304A1060		USD	28.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:44:36	US83304A1060		USD	28.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:44:37	AN8068571086		USD	15.5	200	Yes	Trade	No	Yes
Oct 20, 2020 17:43:42	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:43:43	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:43:43	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:35	US83304A1060		USD	28.73	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:36	US83304A1060		USD	28.73	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:36	US83304A1060		USD	28.73	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:37	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:37	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:38	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:39	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:40	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:41	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:41	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:41	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:43	US83304A1060		USD	28.74	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:44	US83304A1060		USD	28.74	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:44	US83304A1060		USD	28.74	200	Yes	Trade	No	Yes
Oct 20, 2020 17:40:49	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:49	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:49	US9621661043		USD	30.14	168	Yes	Trade	No	Yes
Oct 20, 2020 17:40:55	AN8068571086		USD	15.51	200	Yes	Trade	No	Yes
Oct 20, 2020 17:35:01	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:35:02	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:40	US49456B1017		USD	12.67	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:40	US49456B1017		USD	12.67	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:40	US49456B1017		USD	12.67	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:41	US49456B1017		USD	12.67	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:41	US49456B1017		USD	12.67	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:41	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:42	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:42	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:42	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:46	US83304A1060		USD	28.71	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:47	US83304A1060		USD	28.71	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:48	US83304A1060		USD	28.71	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:54	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:55	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:55	US40434L1052		USD	19.73	168	Yes	Trade	No	Yes
Oct 20, 2020 17:34:59	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:34:59	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:35:00	US3453708600		USD	7.84	200	Yes	Trade	No	Yes
Oct 20, 2020 17:31:52	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:31:53	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:31:53	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:31:54	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:28:04	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:28:04	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:28:05	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:28:05	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:27:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:27:39	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:27:39	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:27:40	US49456B1017		USD	12.7	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:40	US49456B1017		USD	12.7	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:41	US49456B1017		USD	12.7	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:49	US49456B1017		USD	12.69	168	Yes	Trade	No	Yes
Oct 20, 2020 17:27:49	US49456B1017		USD	12.69	168	Yes	Trade	No	Yes
Oct 20, 2020 17:27:50	US49456B1017		USD	12.69	168	Yes	Trade	No	Yes
Oct 20, 2020 17:27:50	US49456B1017		USD	12.69	168	Yes	Trade	No	Yes
Oct 20, 2020 17:27:50	US49456B1017		USD	12.69	168	Yes	Trade	No	Yes
Oct 20, 2020 17:27:53	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:53	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:53	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:27:54	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:22:40	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:22:41	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:22:41	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:14	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:15	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:15	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:16	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:16	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:21:16	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:20	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:20	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:21	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:21	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:21	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:22	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:25	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:25	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:25	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:28	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:28	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 17:17:29	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:00	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:01	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:02	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:02	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:03	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:03	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:03	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:04	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:04	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 17:16:24	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 17:16:24	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 17:16:24	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 17:16:26	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:15:49	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:15:50	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:15:52	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:10:17	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:17	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:18	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:18	US88034P1093		USD	14.13	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:19	US2937921078		USD	17.22	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:19	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:19	US2937921078		USD	17.23	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:26	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:27	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:27	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:27	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:28	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:28	AN8068571086		USD	15.54	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:30	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:31	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:31	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:10:32	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:10:32	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:10:33	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 17:06:31	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 17:06:32	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 17:06:55	US83304A1060		USD	28.87	68	Yes	Trade	No	Yes
Oct 20, 2020 17:06:55	US83304A1060		USD	28.87	68	Yes	Trade	No	Yes
Oct 20, 2020 17:04:03	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:04:04	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:04:04	US2937921078		USD	17.24	200	Yes	Trade	No	Yes
Oct 20, 2020 17:04:05	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 17:04:06	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 17:04:06	US83304A1060		USD	28.87	68	Yes	Trade	No	Yes
Oct 20, 2020 17:04:07	US83304A1060		USD	28.87	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:13	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:14	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:14	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:15	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:16	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:17	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 17:03:19	US98986T1088		USD	9.02	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:19	US98986T1088		USD	9.02	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:19	US98986T1088		USD	9.02	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:20	US98986T1088		USD	9.02	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:56	US88034P1093		USD	14.14	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:56	US88034P1093		USD	14.14	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:57	US88034P1093		USD	14.14	200	Yes	Trade	No	Yes
Oct 20, 2020 17:03:57	US88034P1093		USD	14.14	200	Yes	Trade	No	Yes
Oct 20, 2020 17:02:40	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:02:40	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:02:41	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:02:41	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 17:00:32	AN8068571086		USD	15.55	200	Yes	Trade	No	Yes
Oct 20, 2020 17:00:33	AN8068571086		USD	15.55	200	Yes	Trade	No	Yes
Oct 20, 2020 17:00:33	AN8068571086		USD	15.55	200	Yes	Trade	No	Yes
Oct 20, 2020 17:00:34	AN8068571086		USD	15.55	200	Yes	Trade	No	Yes
Oct 20, 2020 17:00:37	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:00:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:00:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:00:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:00:39	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 17:00:39	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 16:57:59	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:58:00	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:58:12	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:58:12	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:58:14	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:49	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:49	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:50	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:50	US3696041033		USD	7.37	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:52	US98986T1088		USD	9.03	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:52	US98986T1088		USD	9.03	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:53	US98986T1088		USD	9.03	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:53	US98986T1088		USD	9.03	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:54	US83304A1060		USD	28.69	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:54	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:54	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:55	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:55	US83304A1060		USD	28.7	68	Yes	Trade	No	Yes
Oct 20, 2020 16:52:57	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:57	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:58	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 16:52:58	AN8068571086		USD	15.53	200	Yes	Trade	No	Yes
Oct 20, 2020 16:49:09	US83304A1060		USD	28.69	68	Yes	Trade	No	Yes
Oct 20, 2020 16:49:09	US83304A1060		USD	28.69	68	Yes	Trade	No	Yes
Oct 20, 2020 16:49:10	US83304A1060		USD	28.69	68	Yes	Trade	No	Yes
Oct 20, 2020 16:47:46	US83304A1060		USD	28.72	68	Yes	Trade	No	Yes
Oct 20, 2020 16:46:41	US90353T1007		USD	36.69	7	Yes	Trade	No	Yes
Oct 20, 2020 16:43:32	US3696041033		USD	7.4	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:32	US3696041033		USD	7.4	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:33	US3696041033		USD	7.4	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:33	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:33	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:34	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:34	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 16:43:35	US2937921078		USD	17.21	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:36	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:37	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:38	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:38	US49456B1017		USD	12.72	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:39	US98986T1088		USD	9.04	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:39	US98986T1088		USD	9.04	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:39	US98986T1088		USD	9.04	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:40	US98986T1088		USD	9.04	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:40	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:40	US3696041033		USD	7.38	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:43	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 16:37:43	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 16:37:43	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 16:37:44	US83304A1060		USD	28.85	68	Yes	Trade	No	Yes
Oct 20, 2020 16:37:52	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:53	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:53	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:53	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:54	US2937921078		USD	17.2	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:57	US3696041033		USD	7.39	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:57	US3696041033		USD	7.39	200	Yes	Trade	No	Yes
Oct 20, 2020 16:37:57	US3696041033		USD	7.39	200	Yes	Trade	No	Yes
Oct 20, 2020 16:21:33	US83304A1060		USD	28.81	68	Yes	Trade	No	Yes
Oct 20, 2020 16:21:34	US83304A1060		USD	28.81	68	Yes	Trade	No	Yes
Oct 20, 2020 16:21:34	US83304A1060		USD	28.81	68	Yes	Trade	No	Yes
Oct 20, 2020 16:21:35	US83304A1060		USD	28.81	68	Yes	Trade	No	Yes
Oct 20, 2020 16:21:35	US83304A1060		USD	28.81	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:57	US49456B1017		USD	12.66	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:57	US49456B1017		USD	12.66	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:57	US49456B1017		USD	12.66	200	Yes	Trade	No	Yes
Oct 20, 2020 16:19:06	US3696041033		USD	7.39	200	Yes	Trade	No	Yes
Oct 20, 2020 16:19:06	US3696041033		USD	7.39	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:07	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:18:08	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:18:08	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:18:09	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:18:09	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:18:50	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:50	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:50	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:51	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:51	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:18:53	US98986T1088		USD	9.05	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:54	US98986T1088		USD	9.05	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:54	US98986T1088		USD	9.05	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:54	US98986T1088		USD	9.05	200	Yes	Trade	No	Yes
Oct 20, 2020 16:18:56	US49456B1017		USD	12.66	200	Yes	Trade	No	Yes
Oct 20, 2020 16:16:19	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:16:20	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:16:20	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:16:21	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:09:14	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:09:14	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:09:15	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:09:15	US83304A1060		USD	28.8	68	Yes	Trade	No	Yes
Oct 20, 2020 16:09:19	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:09:19	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:09:20	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:09:20	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:09:20	US98986T1088		USD	9.04	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:18	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:19	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:19	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:20	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:21	US88034P1093		USD	14.06	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:22	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:08:24	US3453708600		USD	7.78	146	Yes	Trade	No	Yes
Oct 20, 2020 16:05:58	US83304A1060		USD	28.86	68	Yes	Trade	No	Yes
Oct 20, 2020 16:05:59	US83304A1060		USD	28.85	68	Yes	Trade	No	Yes
Oct 20, 2020 16:02:10	US88034P1093		USD	14.11	146	Yes	Trade	No	Yes
Oct 20, 2020 16:02:11	US88034P1093		USD	14.11	146	Yes	Trade	No	Yes
Oct 20, 2020 16:02:41	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 16:02:41	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:02:42	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:02:42	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:31	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:32	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:32	US83304A1060		USD	28.9	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:32	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:33	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:33	US83304A1060		USD	28.89	68	Yes	Trade	No	Yes
Oct 20, 2020 16:00:38	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:38	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:39	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:39	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:40	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:40	US3453708600		USD	7.8	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:51	US88034P1093		USD	14.11	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:51	US88034P1093		USD	14.11	146	Yes	Trade	No	Yes
Oct 20, 2020 16:00:51	US88034P1093		USD	14.11	146	Yes	Trade	No	Yes
Oct 20, 2020 15:58:01	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:01	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:02	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:02	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:03	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:03	US9694571004		USD	19.76	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:04	US9694571004		USD	19.75	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:04	US9694571004		USD	19.75	53	Yes	Trade	No	Yes
Oct 20, 2020 15:58:05	US0937121079		USD	18.76	141	Yes	Trade	No	Yes
Oct 20, 2020 15:58:05	AN8068571086		USD	15.45	141	Yes	Trade	No	Yes
Oct 20, 2020 15:58:05	AN8068571086		USD	15.45	141	Yes	Trade	No	Yes
Oct 20, 2020 15:58:06	AN8068571086		USD	15.45	141	Yes	Trade	No	Yes
Oct 20, 2020 15:57:07	US46267X1081		USD	22.39	53	Yes	Trade	No	Yes
Oct 20, 2020 15:57:07	US46267X1081		USD	22.39	53	Yes	Trade	No	Yes
Oct 20, 2020 15:57:08	US46267X1081		USD	22.39	53	Yes	Trade	No	Yes
Oct 20, 2020 15:53:45	US83304A1060		USD	28.76	68	Yes	Trade	No	Yes
Oct 20, 2020 15:53:46	US83304A1060		USD	28.76	68	Yes	Trade	No	Yes
Oct 20, 2020 15:52:01	US2473617023		USD	31.92	146	Yes	Trade	No	Yes
Oct 20, 2020 15:50:20	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:50:20	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:50:20	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:50:29	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 15:50:30	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 15:50:32	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:50:40	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:40	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:40	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:41	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:41	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:43	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:43	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:43	US9694571004		USD	19.77	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:46	US46267X1081		USD	22.36	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:46	US46267X1081		USD	22.36	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:46	US46267X1081		USD	22.36	53	Yes	Trade	No	Yes
Oct 20, 2020 15:50:58	US2473617023		USD	31.9	146	Yes	Trade	No	Yes
Oct 20, 2020 15:48:20	US83304A1060		USD	28.84	68	Yes	Trade	No	Yes
Oct 20, 2020 15:48:46	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:48:47	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:48:47	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:48:48	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:47:09	US0937121079		USD	18.8	141	Yes	Trade	No	Yes
Oct 20, 2020 15:47:09	US0937121079		USD	18.82	141	Yes	Trade	No	Yes
Oct 20, 2020 15:47:09	US0937121079		USD	18.82	141	Yes	Trade	No	Yes
Oct 20, 2020 15:47:10	US0937121079		USD	18.82	141	Yes	Trade	No	Yes
Oct 20, 2020 15:47:13	US83304A1060		USD	28.82	68	Yes	Trade	No	Yes
Oct 20, 2020 15:47:14	US83304A1060		USD	28.83	68	Yes	Trade	No	Yes
Oct 20, 2020 15:47:26	US83304A1060		USD	28.82	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:58	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:58	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:59	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:59	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:59	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:00	US83304A1060		USD	28.78	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:02	US0937121079		USD	18.8	141	Yes	Trade	No	Yes
Oct 20, 2020 15:46:02	US0937121079		USD	18.8	141	Yes	Trade	No	Yes
Oct 20, 2020 15:46:02	US0937121079		USD	18.8	141	Yes	Trade	No	Yes
Oct 20, 2020 15:46:03	US0937121079		USD	18.8	141	Yes	Trade	No	Yes
Oct 20, 2020 15:46:37	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:38	US83304A1060		USD	28.78	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:38	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:45	US83304A1060		USD	28.77	68	Yes	Trade	No	Yes
Oct 20, 2020 15:46:54	US83304A1060		USD	28.79	68	Yes	Trade	No	Yes
Oct 20, 2020 15:45:56	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:45:56	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:45:56	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:45:57	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:44:05	AN8068571086		USD	15.6	141	Yes	Trade	No	Yes
Oct 20, 2020 15:44:05	AN8068571086		USD	15.6	141	Yes	Trade	No	Yes
Oct 20, 2020 15:44:06	AN8068571086		USD	15.6	141	Yes	Trade	No	Yes
Oct 20, 2020 15:44:07	AN8068571086		USD	15.6	141	Yes	Trade	No	Yes
Oct 20, 2020 15:44:07	AN8068571086		USD	15.6	141	Yes	Trade	No	Yes
Oct 20, 2020 15:43:58	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:43:58	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:43:59	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:43:59	US2473617023		USD	32	141	Yes	Trade	No	Yes
Oct 20, 2020 15:40:00	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:40:00	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:40:01	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:39:10	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:39:10	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:39:11	US83304A1060		USD	28.65	68	Yes	Trade	No	Yes
Oct 20, 2020 15:39:12	US2473617023		USD	32.02	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:13	US2473617023		USD	32.02	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:13	US2473617023		USD	32.02	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:13	US2473617023		USD	32.02	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:18	AN8068571086		USD	15.64	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:19	AN8068571086		USD	15.64	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:19	AN8068571086		USD	15.64	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:19	AN8068571086		USD	15.64	141	Yes	Trade	No	Yes
Oct 20, 2020 15:39:20	AN8068571086		USD	15.64	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:19	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:20	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:22	US2473617023		USD	32.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:24	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:24	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:25	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:25	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:26	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:26	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:28	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:38:28	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:00	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:01	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:01	US0937121079		USD	18.84	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:07	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:07	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:07	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:08	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:08	US9694571004		USD	19.83	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:18	US2473617023		USD	31.97	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:18	US2473617023		USD	31.97	141	Yes	Trade	No	Yes
Oct 20, 2020 15:37:19	US2473617023		USD	31.97	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:26	US0640581007		USD	37.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:27	US0640581007		USD	37.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:27	US0640581007		USD	37.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:27	US0640581007		USD	37.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:28	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:36:28	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:36:29	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:36:30	US83304A1060		USD	28.64	68	Yes	Trade	No	Yes
Oct 20, 2020 15:36:30	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:31	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:31	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:36:32	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:14	US83304A1060		USD	28.63	68	Yes	Trade	No	Yes
Oct 20, 2020 15:35:14	US83304A1060		USD	28.63	68	Yes	Trade	No	Yes
Oct 20, 2020 15:35:15	US83304A1060		USD	28.63	68	Yes	Trade	No	Yes
Oct 20, 2020 15:35:15	US83304A1060		USD	28.63	68	Yes	Trade	No	Yes
Oct 20, 2020 15:35:16	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:17	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:17	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:17	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:24	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:24	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:24	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:35:25	US3696041033		USD	7.34	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:07	US0640581007		USD	37.36	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:08	US0640581007		USD	37.36	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:08	US0640581007		USD	37.36	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:09	US0640581007		USD	37.36	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:09	US0640581007		USD	37.36	141	Yes	Trade	No	Yes
Oct 20, 2020 15:28:30	GB00BDCPN049		USD	38.23	68	Yes	Trade	No	Yes
Oct 20, 2020 15:28:31	GB00BDCPN049		USD	38.22	68	Yes	Trade	No	Yes
Oct 20, 2020 15:28:31	GB00BDCPN049		USD	38.22	68	Yes	Trade	No	Yes
Oct 20, 2020 15:29:19		INTEREST RATE SWAP20601	EUR	290.5	5,000,000	Yes	Trade	No	No
Oct 20, 2020 15:25:00	GB00BDCPN049		USD	38.26	68	Yes	Trade	No	Yes
Oct 20, 2020 15:25:01	GB00BDCPN049		USD	38.26	68	Yes	Trade	No	Yes
Oct 20, 2020 15:25:01	GB00BDCPN049		USD	38.26	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:21	US0605051046		USD	24.01	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:21	US0605051046		USD	24.01	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:22	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:22	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:23	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:23	US0605051046		USD	24.01	68	Yes	Trade	No	Yes
Oct 20, 2020 15:24:54	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:24:55	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:24:55	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:24:56	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:24:56	US0640581007		USD	37.33	141	Yes	Trade	No	Yes
Oct 20, 2020 15:22:00	US83304A1060		USD	28.68	68	Yes	Trade	No	Yes
Oct 20, 2020 15:22:01	US83304A1060		USD	28.68	68	Yes	Trade	No	Yes
Oct 20, 2020 15:22:07	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:22:11	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:22:17	US83304A1060		USD	28.68	68	Yes	Trade	No	Yes
Oct 20, 2020 15:22:46	US46267X1081		USD	22.37	141	Yes	Trade	No	Yes
Oct 20, 2020 15:22:47	US46267X1081		USD	22.37	141	Yes	Trade	No	Yes
Oct 20, 2020 15:22:47	US46267X1081		USD	22.37	141	Yes	Trade	No	Yes
Oct 20, 2020 15:22:47	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:12	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:13	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:13	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:13	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:14	US46267X1081		USD	22.38	141	Yes	Trade	No	Yes
Oct 20, 2020 15:21:15	US83304A1060		USD	28.66	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:15	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:16	US83304A1060		USD	28.67	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:16	US83304A1060		USD	28.68	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:16	US83304A1060		USD	28.68	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:27	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:27	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:27	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:28	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:28	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:28	US0605051046		USD	24.02	68	Yes	Trade	No	Yes
Oct 20, 2020 15:21:40	US46267X1081		USD	22.37	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:15	US3453708600		USD	7.78	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:16	US3453708600		USD	7.78	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:16	US3453708600		USD	7.78	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:17	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:17	US3453708600		USD	7.78	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:18	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:18	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:18	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:20:19	AN8068571086		USD	15.54	141	Yes	Trade	No	Yes
Oct 20, 2020 15:17:26	US88034P1093		USD	14.05	141	Yes	Trade	No	Yes
Oct 20, 2020 15:17:27	US88034P1093		USD	14.05	141	Yes	Trade	No	Yes
Oct 20, 2020 15:16:08	US83304A1060		USD	28.71	68	Yes	Trade	No	Yes
Oct 20, 2020 15:15:32	US2937921078		USD	17.14	141	Yes	Trade	No	Yes
Oct 20, 2020 15:15:32	US2937921078		USD	17.14	141	Yes	Trade	No	Yes
Oct 20, 2020 15:14:14	US2937921078		USD	17.14	141	Yes	Trade	No	Yes
Oct 20, 2020 15:14:15	US2937921078		USD	17.14	141	Yes	Trade	No	Yes
Oct 20, 2020 15:14:16	US83304A1060		USD	28.69	68	Yes	Trade	No	Yes
Oct 20, 2020 15:13:10	US83304A1060		USD	28.57	68	Yes	Trade	No	Yes
Oct 20, 2020 15:13:11	US83304A1060		USD	28.57	68	Yes	Trade	No	Yes
Oct 20, 2020 15:13:11	US83304A1060		USD	28.58	68	Yes	Trade	No	Yes
Oct 20, 2020 15:12:01	US3453708600		USD	7.79	141	Yes	Trade	No	Yes
Oct 20, 2020 15:12:01	US3453708600		USD	7.79	141	Yes	Trade	No	Yes
Oct 20, 2020 15:12:02	US3453708600		USD	7.79	141	Yes	Trade	No	Yes
Oct 20, 2020 15:12:03	US3453708600		USD	7.79	141	Yes	Trade	No	Yes
Oct 20, 2020 16:07:52	GR0114030555		EUR	107.51	834,317	Yes	Trade	Yes	No
Oct 20, 2020 15:11:37	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:37	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:37	US69351T1060		USD	28.02	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:38	US69351T1060		USD	28.01	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:45	US83304A1060		USD	28.52	68	Yes	Trade	No	Yes
Oct 20, 2020 15:11:45	US83304A1060		USD	28.52	68	Yes	Trade	No	Yes
Oct 20, 2020 15:11:46	US83304A1060		USD	28.52	68	Yes	Trade	No	Yes
Oct 20, 2020 15:11:47	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:47	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:48	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:48	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:48	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:52	US88034P1093		USD	14.05	141	Yes	Trade	No	Yes
Oct 20, 2020 15:11:52	US88034P1093		USD	14.05	141	Yes	Trade	No	Yes
Oct 20, 2020 15:10:30	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:10:30	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:10:31	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:10:32	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:03	US83304A1060		USD	28.45	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:03	US83304A1060		USD	28.45	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:03	US83304A1060		USD	28.45	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:04	US83304A1060		USD	28.45	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:04	US83304A1060		USD	28.45	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:04	US83304A1060		USD	28.46	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:05	US83304A1060		USD	28.46	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:09	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:09	AN8068571086		USD	15.56	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:10	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:10	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:10	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:11	AN8068571086		USD	15.55	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:16	US69351T1060		USD	28.03	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:16	US69351T1060		USD	28.03	141	Yes	Trade	No	Yes
Oct 20, 2020 15:09:49	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:50	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:50	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:51	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:51	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:51	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:09:52	US83304A1060		USD	28.48	68	Yes	Trade	No	Yes
Oct 20, 2020 15:00:40	US83088V1026		USD	31.59	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:41	US83088V1026		USD	31.59	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:41	US83088V1026		USD	31.59	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:55	US3379321074		USD	32.03	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:55	US3379321074		USD	32.03	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:55	US3379321074		USD	32.03	141	Yes	Trade	No	Yes
Oct 20, 2020 15:00:57	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 15:00:57	US83304A1060		USD	28.41	68	Yes	Trade	No	Yes
Oct 20, 2020 15:00:57	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 15:00:58	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:32	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:33	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:33	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:39	US83088V1026		USD	31.66	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:39	US83088V1026		USD	31.66	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:39	US83088V1026		USD	31.66	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:43	US3379321074		USD	32.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:44	US3379321074		USD	32.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:44	US3379321074		USD	32.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:59:46	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:46	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:46	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:59:47	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:58:07	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:58:08	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:24	AN8068571086		USD	15.53	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:25	AN8068571086		USD	15.53	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:25	AN8068571086		USD	15.53	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:25	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:26	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:57:26	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:55:59	AN8068571086		USD	15.5	141	Yes	Trade	No	Yes
Oct 20, 2020 14:55:59	AN8068571086		USD	15.5	141	Yes	Trade	No	Yes
Oct 20, 2020 14:56:06	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:56:06	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:56:07	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:56:07	US2937921078		USD	17.21	141	Yes	Trade	No	Yes
Oct 20, 2020 14:55:55	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:55:55	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:55:56	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:55:56	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:55:58	AN8068571086		USD	15.5	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:25	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:32	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:32	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:32	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:33	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:33	US83304A1060		USD	28.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:50:34	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:34	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:35	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:41	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:41	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:42	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:43	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:43	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:44	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:50:44	US3696041033		USD	7.35	141	Yes	Trade	No	Yes
Oct 20, 2020 14:49:19	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:20	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:20	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:20	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:21	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:21	US83304A1060		USD	28.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:49:24	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:49:25	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:49:25	US3379321074		USD	32.17	141	Yes	Trade	No	Yes
Oct 20, 2020 14:48:11	US83304A1060		USD	28.45	71	Yes	Trade	No	Yes
Oct 20, 2020 14:48:11	US83304A1060		USD	28.44	71	Yes	Trade	No	Yes
Oct 20, 2020 14:48:30	US88034P1093		USD	14.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:48:30	US88034P1093		USD	14.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:48:31	US88034P1093		USD	14.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:48:32	US88034P1093		USD	14.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:48:32	US88034P1093		USD	14.11	141	Yes	Trade	No	Yes
Oct 20, 2020 14:47:07	US88034P1093		USD	14.1	141	Yes	Trade	No	Yes
Oct 20, 2020 14:47:08	US88034P1093		USD	14.1	141	Yes	Trade	No	Yes
Oct 20, 2020 14:47:08	US88034P1093		USD	14.1	141	Yes	Trade	No	Yes
Oct 20, 2020 14:47:08	US88034P1093		USD	14.1	141	Yes	Trade	No	Yes
Oct 20, 2020 14:47:09	US88034P1093		USD	14.1	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:18	US35137L1052		USD	25.98	68	Yes	Trade	No	Yes
Oct 20, 2020 14:46:18	US35137L1052		USD	25.98	68	Yes	Trade	No	Yes
Oct 20, 2020 14:46:19	US35137L1052		USD	25.98	68	Yes	Trade	No	Yes
Oct 20, 2020 14:46:19	US9694571004		USD	19.67	71	Yes	Trade	No	Yes
Oct 20, 2020 14:46:44	US83304A1060		USD	28.43	71	Yes	Trade	No	Yes
Oct 20, 2020 14:46:44	US83304A1060		USD	28.43	71	Yes	Trade	No	Yes
Oct 20, 2020 14:46:56	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:57	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:58	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:58	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:58	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:59	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:46:59	US3696041033		USD	7.36	141	Yes	Trade	No	Yes
Oct 20, 2020 14:44:59	US83304A1060		USD	28.46	20	Yes	Trade	No	Yes
Oct 20, 2020 14:45:00	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:01	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:02	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:02	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:03	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:03	AN8068571086		USD	15.51	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:03	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:04	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:04	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:05	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:06	US04650Y1001		USD	21.18	71	Yes	Trade	No	Yes
Oct 20, 2020 14:45:06	US04650Y1001		USD	21.18	71	Yes	Trade	No	Yes
Oct 20, 2020 14:45:07	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:45:07	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:57	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:58	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:58	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:59	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:59	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:59	AN8068571086		USD	15.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:44:08	US9694571004		USD	19.7	71	Yes	Trade	No	Yes
Oct 20, 2020 14:44:09	US9694571004		USD	19.7	71	Yes	Trade	No	Yes
Oct 20, 2020 14:44:14	US04650Y1001		USD	21.18	71	Yes	Trade	No	Yes
Oct 20, 2020 14:44:15	US04650Y1001		USD	21.18	71	Yes	Trade	No	Yes
Oct 20, 2020 14:44:53	US83304A1060		USD	28.42	20	Yes	Trade	No	Yes
Oct 20, 2020 14:44:53	US83304A1060		USD	28.42	20	Yes	Trade	No	Yes
Oct 20, 2020 14:44:54	US83304A1060		USD	28.45	20	Yes	Trade	No	Yes
Oct 20, 2020 14:44:56	US9694571004		USD	19.67	71	Yes	Trade	No	Yes
Oct 20, 2020 14:43:23	US46267X1081		USD	22.3	134	Yes	Trade	No	Yes
Oct 20, 2020 14:43:24	US46267X1081		USD	22.3	134	Yes	Trade	No	Yes
Oct 20, 2020 14:43:24	US46267X1081		USD	22.3	134	Yes	Trade	No	Yes
Oct 20, 2020 14:43:30	US83304A1060		USD	28.51	20	Yes	Trade	No	Yes
Oct 20, 2020 14:43:30	US83304A1060		USD	28.51	20	Yes	Trade	No	Yes
Oct 20, 2020 14:43:30	US83304A1060		USD	28.5	20	Yes	Trade	No	Yes
Oct 20, 2020 14:43:31	US83304A1060		USD	28.5	20	Yes	Trade	No	Yes
Oct 20, 2020 14:43:41	US35137L1052		USD	26.06	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:42	US35137L1052		USD	26.06	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:42	US35137L1052		USD	26.06	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:51	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:52	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:52	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:52	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:53	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:43:53	US49456B1017		USD	12.72	68	Yes	Trade	No	Yes
Oct 20, 2020 14:42:17	US35137L1052		USD	26.03	68	Yes	Trade	No	Yes
Oct 20, 2020 14:42:17	US35137L1052		USD	26.03	68	Yes	Trade	No	Yes
Oct 20, 2020 14:42:18	US35137L1052		USD	26.03	68	Yes	Trade	No	Yes
Oct 20, 2020 14:42:19	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:41:29	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:41:29	US83304A1060		USD	28.48	134	Yes	Trade	No	Yes
Oct 20, 2020 14:41:30	US83304A1060		USD	28.48	134	Yes	Trade	No	Yes
Oct 20, 2020 14:41:33	US2473617023		USD	31.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:41:35	US2473617023		USD	31.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:41:42	US2855121099		USD	128.27	1	Yes	Trade	No	Yes
Oct 20, 2020 14:39:04	AN8068571086		USD	15.42	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:04	AN8068571086		USD	15.42	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:04	AN8068571086		USD	15.42	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:05	US83304A1060		USD	28.45	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:05	US83304A1060		USD	28.45	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:07	US83304A1060		USD	28.45	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:07	US0937121079		USD	18.69	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:08	US0937121079		USD	18.69	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:08	US56585A1025		USD	28.76	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:08	US56585A1025		USD	28.76	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:09	US56585A1025		USD	28.76	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:09	US88034P1093		USD	14.08	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:16	US46267X1081		USD	22.34	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:17	US46267X1081		USD	22.34	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:18	US46267X1081		USD	22.34	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:20	US35137L1052		USD	25.99	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:21	US35137L1052		USD	25.99	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:21	US35137L1052		USD	25.99	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:27	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:27	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:27	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:28	US83304A1060		USD	28.49	134	Yes	Trade	No	Yes
Oct 20, 2020 14:39:36	US2473617023		USD	31.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:39:37	US2473617023		USD	31.74	68	Yes	Trade	No	Yes
Oct 20, 2020 14:38:00	US56585A1025		USD	28.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:38:00	US56585A1025		USD	28.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:38:01	US56585A1025		USD	28.75	68	Yes	Trade	No	Yes
Oct 20, 2020 14:38:06	AN8068571086		USD	15.39	134	Yes	Trade	No	Yes
Oct 20, 2020 14:38:06	AN8068571086		USD	15.39	134	Yes	Trade	No	Yes
Oct 20, 2020 14:38:07	AN8068571086		USD	15.39	134	Yes	Trade	No	Yes
Oct 20, 2020 14:38:13	US88034P1093		USD	14.08	134	Yes	Trade	No	Yes
Oct 20, 2020 14:38:16	US0937121079		USD	18.67	134	Yes	Trade	No	Yes
Oct 20, 2020 14:38:17	US0937121079		USD	18.67	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:42	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:43	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:43	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:44	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:44	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:44	US30231G1022		USD	33.49	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:45	US20825C1045		USD	32.22	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:46	US20825C1045		USD	32.23	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:46	US20825C1045		USD	32.23	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:47	US30231G1022		USD	33.5	68	Yes	Trade	No	Yes
Oct 20, 2020 14:37:55	US83304A1060		USD	28.43	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:56	US83304A1060		USD	28.43	134	Yes	Trade	No	Yes
Oct 20, 2020 14:37:56	US83304A1060		USD	28.43	134	Yes	Trade	No	Yes
Oct 20, 2020 14:36:29	US20825C1045		USD	32.21	134	Yes	Trade	No	Yes
Oct 20, 2020 14:36:30	US20825C1045		USD	32.21	134	Yes	Trade	No	Yes
Oct 20, 2020 14:36:30	US20825C1045		USD	32.21	134	Yes	Trade	No	Yes
Oct 20, 2020 14:36:42	US30231G1022		USD	33.45	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:42	US30231G1022		USD	33.45	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:43	US30231G1022		USD	33.45	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:43	US30231G1022		USD	33.45	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:43	US30231G1022		USD	33.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:44	US30231G1022		USD	33.43	68	Yes	Trade	No	Yes
Oct 20, 2020 14:36:45	US30231G1022		USD	33.44	68	Yes	Trade	No	Yes
Oct 20, 2020 14:35:23	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:23	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:29	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:35:51	US0268747849		USD	30.99	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:51	US0268747849		USD	30.99	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:52	US0268747849		USD	31	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:52	US0268747849		USD	31	134	Yes	Trade	No	Yes
Oct 20, 2020 14:35:54	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:35:54	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:35:55	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:35:55	US83304A1060		USD	28.42	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:08	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:09	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:09	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:09	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:10	US83304A1060		USD	28.4	68	Yes	Trade	No	Yes
Oct 20, 2020 14:34:12	US0268747849		USD	31.05	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:12	US0268747849		USD	31.05	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:13	US0268747849		USD	31.05	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:14	US0268747849		USD	31.05	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:19	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:20	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:20	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:20	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:34:21	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:33:03	US83304A1060		USD	28.36	68	Yes	Trade	No	Yes
Oct 20, 2020 14:33:04	US83304A1060		USD	28.36	68	Yes	Trade	No	Yes
Oct 20, 2020 14:33:04	US83304A1060		USD	28.36	68	Yes	Trade	No	Yes
Oct 20, 2020 14:33:05	US83304A1060		USD	28.36	68	Yes	Trade	No	Yes
Oct 20, 2020 14:33:05	US83304A1060		USD	28.36	68	Yes	Trade	No	Yes
Oct 20, 2020 14:33:06	US0268747849		USD	31.06	134	Yes	Trade	No	Yes
Oct 20, 2020 14:33:06	US0268747849		USD	31.05	134	Yes	Trade	No	Yes
Oct 20, 2020 14:32:56	US0268747849		USD	31.06	134	Yes	Trade	No	Yes
Oct 20, 2020 14:32:56	US0268747849		USD	31.06	134	Yes	Trade	No	Yes
Oct 20, 2020 14:31:41	US83304A1060		USD	28.26	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:41	US83304A1060		USD	28.26	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:42	US83304A1060		USD	28.26	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:46	US83304A1060		USD	28.27	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:46	US83304A1060		USD	28.3	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:47	US83304A1060		USD	28.3	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:47	US83304A1060		USD	28.3	68	Yes	Trade	No	Yes
Oct 20, 2020 14:31:47	US83304A1060		USD	28.32	68	Yes	Trade	No	Yes
Oct 20, 2020 14:30:14	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:14	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:16	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:17	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:17	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:17	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:18	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:18	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:19	AN8068571086		USD	15.36	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:24	US0268747849		USD	31.1	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:24	US0268747849		USD	31.1	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:25	US0268747849		USD	31.1	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:25	US0268747849		USD	31.1	134	Yes	Trade	No	Yes
Oct 20, 2020 14:30:32	US83304A1060		USD	28.26	68	Yes	Trade	No	Yes
Oct 20, 2020 14:30:32	US83304A1060		USD	28.25	68	Yes	Trade	No	Yes
Oct 20, 2020 14:30:33	US83304A1060		USD	28.25	68	Yes	Trade	No	Yes
Oct 20, 2020 14:29:02	US2937921078		USD	17.15	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:03	US2937921078		USD	17.15	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:03	US2937921078		USD	17.15	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:03	US9694571004		USD	19.6	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:04	US9694571004		USD	19.6	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:05	US9694571004		USD	19.6	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:24	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:25	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:25	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:25	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:26	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:26	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:26	AN8068571086		USD	15.35	134	Yes	Trade	No	Yes
Oct 20, 2020 14:28:46	US83304A1060		USD	28.23	59	Yes	Trade	No	Yes
Oct 20, 2020 14:28:47	US83304A1060		USD	28.23	59	Yes	Trade	No	Yes
Oct 20, 2020 14:28:47	US83304A1060		USD	28.23	59	Yes	Trade	No	Yes
Oct 20, 2020 14:28:50	US83304A1060		USD	28.24	59	Yes	Trade	No	Yes
Oct 20, 2020 14:28:50	US83304A1060		USD	28.24	59	Yes	Trade	No	Yes
Oct 20, 2020 14:29:00	US2937921078		USD	17.16	134	Yes	Trade	No	Yes
Oct 20, 2020 14:29:01	US2937921078		USD	17.16	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:22	US83304A1060		USD	28.42	59	Yes	Trade	No	Yes
Oct 20, 2020 14:25:22	US83304A1060		USD	28.42	59	Yes	Trade	No	Yes
Oct 20, 2020 14:25:22	US83304A1060		USD	28.42	59	Yes	Trade	No	Yes
Oct 20, 2020 14:25:23	US83304A1060		USD	28.42	59	Yes	Trade	No	Yes
Oct 20, 2020 14:25:23	US83304A1060		USD	28.42	59	Yes	Trade	No	Yes
Oct 20, 2020 14:25:34	US2937921078		USD	17.19	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:34	US2937921078		USD	17.19	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:34	US2937921078		USD	17.19	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:35	US2937921078		USD	17.19	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:35	US2937921078		USD	17.19	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:40	US9694571004		USD	19.62	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:40	US9694571004		USD	19.62	134	Yes	Trade	No	Yes
Oct 20, 2020 14:25:41	US9694571004		USD	19.62	134	Yes	Trade	No	Yes
Oct 20, 2020 14:23:59	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:00	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:00	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:01	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:01	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:02	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:24:52	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:24:52	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:48	US49456B1017		USD	12.71	35	Yes	Trade	No	Yes
Oct 20, 2020 14:23:49	US49456B1017		USD	12.71	35	Yes	Trade	No	Yes
Oct 20, 2020 14:23:51	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:51	US3453708600		USD	7.74	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:52	US3453708600		USD	7.74	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:52	US3453708600		USD	7.74	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:53	US3453708600		USD	7.74	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:54	US3453708600		USD	7.74	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:54	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:55	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:55	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:56	US3453708600		USD	7.73	200	Yes	Trade	No	Yes
Oct 20, 2020 14:23:59	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:23:59	US98986T1088		USD	9.03	35	Yes	Trade	No	Yes
Oct 20, 2020 14:19:42	AN8068571086		USD	15.23	154	Yes	Trade	No	Yes
Oct 20, 2020 14:19:43	AN8068571086		USD	15.23	154	Yes	Trade	No	Yes
Oct 20, 2020 14:19:44	AN8068571086		USD	15.23	154	Yes	Trade	No	Yes
Oct 20, 2020 14:18:13	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:13	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:14	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:15	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:16	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:17	US83304A1060		USD	28.48	57	Yes	Trade	No	Yes
Oct 20, 2020 14:18:37	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:37	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:37	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:38	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:38	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:38	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:38	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:18:39	US98986T1088		USD	9.04	35	Yes	Trade	No	Yes
Oct 20, 2020 14:17:05	US49456B1017		USD	12.7	35	Yes	Trade	No	Yes
Oct 20, 2020 14:17:05	US49456B1017		USD	12.7	35	Yes	Trade	No	Yes
Oct 20, 2020 14:16:03	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:04	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:04	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:05	US83304A1060		USD	28.42	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:07	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:08	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:08	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:09	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:16:16	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:16	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:17	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:17	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:19	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:19	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:30	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:30	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:31	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:31	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:31	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:32	US83304A1060		USD	28.45	57	Yes	Trade	No	Yes
Oct 20, 2020 14:16:37	AN8068571086		USD	15.27	154	Yes	Trade	No	Yes
Oct 20, 2020 14:16:37	AN8068571086		USD	15.27	154	Yes	Trade	No	Yes
Oct 20, 2020 14:16:38	AN8068571086		USD	15.27	154	Yes	Trade	No	Yes
Oct 20, 2020 14:16:47	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:47	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:48	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:49	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:49	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:49	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:49	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:50	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:50	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:51	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:51	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:16:54	US3453708600		USD	7.75	200	Yes	Trade	No	Yes
Oct 20, 2020 14:15:01	US83304A1060		USD	28.42	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:02	US83304A1060		USD	28.42	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:02	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:03	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:03	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:03	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:04	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:04	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:04	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:05	US83304A1060		USD	28.43	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:48	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 20, 2020 14:15:49	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 20, 2020 14:15:54	AN8068571086		USD	15.32	121	Yes	Trade	No	Yes
Oct 20, 2020 14:15:54	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:15:55	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:15:55	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:15:56	US83304A1060		USD	28.44	57	Yes	Trade	No	Yes
Oct 20, 2020 14:14:37	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:37	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:37	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:38	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:38	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:39	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:39	US83304A1060		USD	28.45	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:44	AN8068571086		USD	15.28	121	Yes	Trade	No	Yes
Oct 20, 2020 14:14:44	AN8068571086		USD	15.28	121	Yes	Trade	No	Yes
Oct 20, 2020 14:14:44	AN8068571086		USD	15.28	121	Yes	Trade	No	Yes
Oct 20, 2020 14:14:45	AN8068571086		USD	15.28	121	Yes	Trade	No	Yes
Oct 20, 2020 14:14:45	AN8068571086		USD	15.28	121	Yes	Trade	No	Yes
Oct 20, 2020 14:14:49	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:50	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:50	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:51	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:51	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:14:52	US3453708600		USD	7.73	99	Yes	Trade	No	Yes
Oct 20, 2020 14:13:30	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:31	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:31	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:32	AN8068571086		USD	15.31	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:32	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:32	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:33	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 20, 2020 14:13:34	AN8068571086		USD	15.3	121	Yes	Trade	No	Yes
Oct 19, 2020 14:35:48	US88167AAE10		EUR	90.6	10,000	Yes	Trade	Yes	No
Oct 19, 2020 14:51:32	DE000A19WVN8		EUR	84.8	30,000	Yes	Trade	Yes	No
Oct 19, 2020 14:35:49	USU8810LAA18		EUR	103.81	36,000	Yes	Trade	Yes	No
Oct 20, 2020 15:58:22	US500769BR40		EUR	81.672	139,000	Yes	Trade	Yes	No
Oct 20, 2020 15:14:20	XS2159874002		EUR	106.5	5,000,000	Yes	Trade	Yes	No
Oct 20, 2020 14:02:43	US83304A1060		USD	28.48	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:44	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:44	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:45	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:45	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:46	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:02:47	US83304A1060		USD	28.49	99	Yes	Trade	No	Yes
Oct 20, 2020 14:01:32	US83304A1060		USD	28.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:33	US83304A1060		USD	28.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:33	US83304A1060		USD	28.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:34	US83304A1060		USD	28.43	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:34	US83304A1060		USD	28.43	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:53	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:53	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:54	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:54	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:54	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:55	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:55	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:01:55	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:01	US83304A1060		USD	28.35	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:02	US83304A1060		USD	28.35	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:21	US83304A1060		USD	28.32	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:23	US83304A1060		USD	28.34	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:24	US83304A1060		USD	28.35	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:24	US83304A1060		USD	28.35	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:36	US83304A1060		USD	28.39	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:36	US83304A1060		USD	28.39	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:37	US83304A1060		USD	28.38	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:37	US83304A1060		USD	28.38	121	Yes	Trade	No	Yes
Oct 20, 2020 14:00:38	US83304A1060		USD	28.38	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:08	US83304A1060		USD	28.29	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:08	US83304A1060		USD	28.3	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:09	US83304A1060		USD	28.3	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:09	US83304A1060		USD	28.31	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:10	US83304A1060		USD	28.31	121	Yes	Trade	No	Yes
Oct 20, 2020 13:59:11	US83304A1060		USD	28.32	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:59	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:59	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:00	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:00	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:01	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:36	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:37	AN8068571086		USD	15.41	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:38	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:38	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:39	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:39	AN8068571086		USD	15.43	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:40	AN8068571086		USD	15.43	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:40	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:41	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:58:41	AN8068571086		USD	15.42	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:25	US7223041028		USD	88.83	1	Yes	Trade	No	Yes
Oct 20, 2020 13:57:26	US7223041028		USD	88.87	1	Yes	Trade	No	Yes
Oct 20, 2020 13:57:32	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:32	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:32	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:33	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:33	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:33	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:57	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:58	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:58	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:58	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:57:58	AN8068571086		USD	15.39	121	Yes	Trade	No	Yes
Oct 20, 2020 13:54:01	AN8068571086		USD	15.39	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:01	AN8068571086		USD	15.39	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:02	AN8068571086		USD	15.39	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:33	AN8068571086		USD	15.42	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:33	AN8068571086		USD	15.42	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:34	AN8068571086		USD	15.42	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:35	AN8068571086		USD	15.42	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:36	AN8068571086		USD	15.43	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:37	AN8068571086		USD	15.44	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:37	AN8068571086		USD	15.44	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:38	AN8068571086		USD	15.44	99	Yes	Trade	No	Yes
Oct 20, 2020 13:54:39	AN8068571086		USD	15.44	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:45	US83304A1060		USD	28.27	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:45	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:46	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:46	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:47	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:47	US83304A1060		USD	28.28	121	Yes	Trade	No	Yes
Oct 20, 2020 13:53:56	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:56	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:56	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:57	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:57	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 13:53:57	AN8068571086		USD	15.4	99	Yes	Trade	No	Yes
Oct 20, 2020 16:13:39	GR0133011248		EUR	143.45	25,000,000	Yes	Trade	Yes	No
Oct 20, 2020 16:02:29		EURUSDFXRS222177	USD	1.1809	15,000,000	Yes	Trade	No	No
Oct 20, 2020 14:21:52	GR0114029540		EUR	107.055	20,000	Yes	Trade	Yes	No
Oct 20, 2020 13:05:57		EURCAD FWD 20201130	CAD	1.5621	3,200,819	Yes	Trade	No	No
Oct 20, 2020 14:04:11	XS1703065620		EUR	92.7	9,280,208	Yes	Trade	Yes	No
Oct 20, 2020 14:00:53	XS1703065620		EUR	92.7	13,920,313	Yes	Trade	Yes	No
Oct 20, 2020 14:52:13		INTEREST RATE SWAP20600	EUR	0	25,000,000	Yes	Trade	No	No
Oct 20, 2020 15:10:27	XS0070553820		EUR	95.79	120,000	Yes	Trade	Yes	No
Oct 20, 2020 14:45:12		INTEREST RATE SWAP20599	EUR	0	25,000,000	Yes	Trade	No	No
Oct 20, 2020 14:11:46	GR0124036709		EUR	105.35	294,000	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138006722		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138009759		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138008744		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138005716		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138013793		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:20	GR0138011771		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0133010232		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0133008210		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0138010765		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0128014710		EUR	128.1	330	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0133007204		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0133006198		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0133009226		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0128010676		EUR	128.1	330	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0128012698		EUR	128.1	330	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0128011682		EUR	128.1	330	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0138014809		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0138007738		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0128013704		EUR	128.1	330	Yes	Trade	Yes	No
Oct 20, 2020 13:49:19	GR0138012787		EUR	128.1	352	Yes	Trade	Yes	No
Oct 20, 2020 11:45:19	GR0138015814		EUR	156.383	1,191	Yes	Trade	Yes	No
Oct 20, 2020 14:11:47		EURCHFFXRS222173	CHF	1.072	55,000,000	Yes	Trade	No	No
Oct 20, 2020 14:06:41		EURCHFFXRS222172	CHF	1.0715	50,000,000	Yes	Trade	No	No
Oct 19, 2020 13:51:59	USP7S08VBZ31		EUR	101.225	200,000	Yes	Trade	Yes	No
Oct 19, 2020 13:51:59	USP7S08VBZ31		EUR	101.225	200,000	Yes	Trade	Yes	No
Oct 20, 2020 12:17:16	GR0138015814		EUR	157.103	1,000,000	Yes	Trade	Yes	No
Oct 20, 2020 11:43:05	GR0133011248		EUR	143.468	1,214	Yes	Trade	Yes	No
Oct 20, 2020 11:40:46	GR0128015725		EUR	133.705	1,520	Yes	Trade	Yes	No
Oct 20, 2020 11:38:27	GR0124034688		EUR	121.879	1,423	Yes	Trade	Yes	No
Oct 20, 2020 12:24:48	XS2237982769		EUR	98.65	300,000	Yes	Trade	Yes	No
Oct 20, 2020 12:01:02	XS2225893630		EUR	100.15	10,035,548	Yes	Trade	Yes	No
Oct 20, 2020 11:33:49	GR0114030555		EUR	107.108	1,008	Yes	Trade	Yes	No
Oct 20, 2020 10:01:08	XS2060691719		EUR	98.3	1,967,978	Yes	Trade	Yes	No
Oct 19, 2020 12:20:08	FREXA0027484		EUR	29.75	120,000	Yes	Trade	Yes	No
Oct 19, 2020 12:13:32	FREXA0027484		EUR	21.67	120,000	Yes	Trade	Yes	No
Oct 19, 2020 15:06:05	XS2028846363		EUR	104.48	100,000	Yes	Trade	Yes	No
Oct 20, 2020 10:34:02	GR0124036709		EUR	106	7,456,247	Yes	Trade	Yes	No
Oct 20, 2020 07:57:23		EURUSD FWD 20210331	USD	1.1867	20,000	Yes	Trade	No	No
Oct 20, 2020 10:31:24	XS2075937297		EUR	100.5	200,000	Yes	Trade	Yes	No
Oct 19, 2020 19:44:35	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:36	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:36	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:37	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:37	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:38	US83088V1026		USD	32.12	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:38	US83088V1026		USD	32.11	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:39	US83088V1026		USD	32.1	121	Yes	Trade	No	Yes
Oct 19, 2020 19:44:39	US83088V1026		USD	32.09	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:18	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:18	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:18	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:19	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:20	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:20	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:21	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:34	US3379321074		USD	31.66	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:35	US3379321074		USD	31.66	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:39	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:40	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:40	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:41	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:41	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:41	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:42	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:42	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:43:43	US83088V1026		USD	32.15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:08	US9694571004		USD	19.35	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:08	US9694571004		USD	19.35	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:09	US9694571004		USD	19.35	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:09	US9694571004		USD	19.35	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:09	US9694571004		USD	19.35	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:10	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:10	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:10	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:11	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:11	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:11	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:12	US40434L1052		USD	19.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:42:12	US40434L1052		USD	19.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:42:18	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:19	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:19	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:19	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:20	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:20	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:20	US2473617023		USD	31.49	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:24	US3379321074		USD	31.66	121	Yes	Trade	No	Yes
Oct 19, 2020 19:42:25	US3379321074		USD	31.66	121	Yes	Trade	No	Yes
Oct 19, 2020 19:40:24	US83304A1060		USD	28.53	141	Yes	Trade	No	Yes
Oct 19, 2020 19:40:25	US83304A1060		USD	28.53	141	Yes	Trade	No	Yes
Oct 19, 2020 19:38:58	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:59	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:59	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:00	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:01	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:02	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:02	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:03	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:03	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:04	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:04	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:05	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:05	AN8068571086		USD	15.01	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:31	US83304A1060		USD	28.52	141	Yes	Trade	No	Yes
Oct 19, 2020 19:39:31	US83304A1060		USD	28.52	141	Yes	Trade	No	Yes
Oct 19, 2020 19:39:36	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:37	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:37	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:37	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:38	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:38	AN8068571086		USD	15.04	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:40	US83304A1060		USD	28.51	141	Yes	Trade	No	Yes
Oct 19, 2020 19:39:41	US83304A1060		USD	28.51	141	Yes	Trade	No	Yes
Oct 19, 2020 19:39:43	US9694571004		USD	19.38	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:44	US9694571004		USD	19.38	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:44	US9694571004		USD	19.38	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:44	US9694571004		USD	19.38	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:45	US9694571004		USD	19.38	121	Yes	Trade	No	Yes
Oct 19, 2020 19:39:49	US40434L1052		USD	19.5	141	Yes	Trade	No	Yes
Oct 19, 2020 19:39:49	US40434L1052		USD	19.5	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:57	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:57	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:58	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:58	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:58	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:59	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:59	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:00	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:00	AN8068571086		USD	15	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:04	US2383371091		USD	17.42	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:04	US2383371091		USD	17.42	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:05	US2383371091		USD	17.43	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:05	US2383371091		USD	17.43	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:06	US2383371091		USD	17.43	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:07	US2383371091		USD	17.43	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:57	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:38:58	US2383371091		USD	17.44	121	Yes	Trade	No	Yes
Oct 19, 2020 19:37:39	US83304A1060		USD	28.48	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:39	US83304A1060		USD	28.49	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:40	US83304A1060		USD	28.5	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:41	US83304A1060		USD	28.5	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:54	US83304A1060		USD	28.48	141	Yes	Trade	No	Yes
Oct 19, 2020 19:37:55	US83304A1060		USD	28.48	141	Yes	Trade	No	Yes
Oct 19, 2020 19:36:36	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:37	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:38	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:38	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:40	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:40	AN8068571086		USD	14.99	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:43	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:44	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:36:45	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:09	US0268747849		USD	30.16	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:09	US0268747849		USD	30.16	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:09	US0268747849		USD	30.16	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:10	US0268747849		USD	30.16	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:10	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:11	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:12	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:12	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:13	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:13	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:14	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:14	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:15	AN8068571086		USD	14.96	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:24	US83304A1060		USD	28.44	141	Yes	Trade	No	Yes
Oct 19, 2020 19:35:24	US83304A1060		USD	28.44	141	Yes	Trade	No	Yes
Oct 19, 2020 19:35:25	US83304A1060		USD	28.44	141	Yes	Trade	No	Yes
Oct 19, 2020 19:35:25	US83304A1060		USD	28.44	141	Yes	Trade	No	Yes
Oct 19, 2020 19:35:28	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:29	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:29	US56585A1025		USD	28.33	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:33	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:33	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:33	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:34	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:34	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:35:34	AN8068571086		USD	14.97	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:06	US0268747849		USD	30.24	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:07	US0268747849		USD	30.24	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:07	US0268747849		USD	30.24	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:08	US0268747849		USD	30.24	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:13	US88034P1093		USD	14	121	Yes	Trade	No	Yes
Oct 19, 2020 19:34:15	US88034P1093		USD	14	121	Yes	Trade	No	Yes
Oct 19, 2020 19:33:18	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:33:19	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:33:19	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:32:00	US88034P1093		USD	14	121	Yes	Trade	No	Yes
Oct 19, 2020 19:32:01	US88034P1093		USD	14	121	Yes	Trade	No	Yes
Oct 19, 2020 19:32:43	US83304A1060		USD	28.44	141	Yes	Trade	No	Yes
Oct 19, 2020 19:32:43	US83304A1060		USD	28.43	141	Yes	Trade	No	Yes
Oct 19, 2020 19:32:44	US83304A1060		USD	28.43	141	Yes	Trade	No	Yes
Oct 19, 2020 19:30:59	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:16	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:16	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:16	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:18	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:18	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:19	US2383371091		USD	17.39	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:20	US2383371091		USD	17.4	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:29	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:29	US46267X1081		USD	22.52	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:30	US46267X1081		USD	22.52	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:30	US46267X1081		USD	22.52	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:31	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:31	US83304A1060		USD	28.37	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:38	US83304A1060		USD	28.39	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:39	US83304A1060		USD	28.39	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:40	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:31:46	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:46	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:46	PA1436583006		USD	14.06	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:54	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:54	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:54	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:55	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:55	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:55	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:57	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:57	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:31:58	AN8068571086		USD	14.98	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:03	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:29:04	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:29:05	US83304A1060		USD	28.37	141	Yes	Trade	No	Yes
Oct 19, 2020 19:29:11	US46267X1081		USD	22.51	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:12	US46267X1081		USD	22.51	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:12	US46267X1081		USD	22.51	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:27	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:28	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:28	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:28	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:29	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:29	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:30	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:29:30	US2383371091		USD	17.36	121	Yes	Trade	No	Yes
Oct 19, 2020 19:28:03	US46267X1081		USD	22.48	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:03	US46267X1081		USD	22.48	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:04	US46267X1081		USD	22.48	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:04	US46267X1081		USD	22.48	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:04	US46267X1081		USD	22.48	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:13	US83304A1060		USD	28.34	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:13	US83304A1060		USD	28.34	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:14	US83304A1060		USD	28.34	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:14	US83304A1060		USD	28.34	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:14	US83304A1060		USD	28.34	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:23	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:28:24	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:28:24	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:28:49	US46267X1081		USD	22.51	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:49	US46267X1081		USD	22.51	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:49	US46267X1081		USD	22.51	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:50	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:50	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:50	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:51	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:51	US83304A1060		USD	28.36	141	Yes	Trade	No	Yes
Oct 19, 2020 19:28:51	US46267X1081		USD	22.5	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:52	US46267X1081		USD	22.5	120	Yes	Trade	No	Yes
Oct 19, 2020 19:28:52	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:28:56	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:28:57	US9497461015		USD	22.56	51	Yes	Trade	No	Yes
Oct 19, 2020 19:26:58	US88034P1093		USD	13.96	6	Yes	Trade	No	Yes
Oct 19, 2020 19:26:59	US35137L1052		USD	26.03	15	Yes	Trade	No	Yes
Oct 19, 2020 19:26:59	US35137L1052		USD	26.03	15	Yes	Trade	No	Yes
Oct 19, 2020 19:27:00	US35137L1052		USD	26.03	15	Yes	Trade	No	Yes
Oct 19, 2020 19:27:00	US83304A1060		USD	28.36	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:36	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:36	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:36	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:38	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:39	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:39	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:39	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:40	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:40	US83304A1060		USD	28.34	21	Yes	Trade	No	Yes
Oct 19, 2020 19:27:40	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:41	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:42	US2383371091		USD	17.29	79	Yes	Trade	No	Yes
Oct 19, 2020 19:27:42	US2383371091		USD	17.29	79	Yes	Trade	No	Yes
Oct 19, 2020 19:27:42	US2383371091		USD	17.29	79	Yes	Trade	No	Yes
Oct 19, 2020 19:27:43	US2383371091		USD	17.3	79	Yes	Trade	No	Yes
Oct 19, 2020 19:27:43	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:44	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:45	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:45	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:46	US83304A1060		USD	28.34	75	Yes	Trade	No	Yes
Oct 19, 2020 19:27:47	US2383371091		USD	17.31	79	Yes	Trade	No	Yes
Oct 19, 2020 19:26:46	US88034P1093		USD	13.95	2	Yes	Trade	No	Yes
Oct 19, 2020 19:26:49	US0937121079		USD	18.2	79	Yes	Trade	No	Yes
Oct 19, 2020 19:26:50	US0937121079		USD	18.2	79	Yes	Trade	No	Yes
Oct 19, 2020 19:26:51	US0937121079		USD	18.2	79	Yes	Trade	No	Yes
Oct 19, 2020 19:26:53	US0937121079		USD	18.21	79	Yes	Trade	No	Yes
Oct 19, 2020 19:26:55	US0937121079		USD	18.21	79	Yes	Trade	No	Yes
Oct 19, 2020 19:24:07	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:24:07	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:24:08	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:24:23	US83304A1060		USD	28.38	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:24	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:24	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:25	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:26	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:27	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:27	US83304A1060		USD	28.37	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:29	US83304A1060		USD	28.36	21	Yes	Trade	No	Yes
Oct 19, 2020 19:24:35	US35137L1052		USD	26.01	15	Yes	Trade	No	Yes
Oct 19, 2020 19:24:36	US35137L1052		USD	26.01	15	Yes	Trade	No	Yes
Oct 19, 2020 19:24:37	US35137L1052		USD	26.01	15	Yes	Trade	No	Yes
Oct 19, 2020 19:22:10	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:22:13	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:22:13	US35137L1052		USD	26.01	81	Yes	Trade	No	Yes
Oct 19, 2020 19:22:18	US83304A1060		USD	28.42	75	Yes	Trade	No	Yes
Oct 19, 2020 19:22:19	US83304A1060		USD	28.42	75	Yes	Trade	No	Yes
Oct 19, 2020 19:22:25	US83304A1060		USD	28.4	21	Yes	Trade	No	Yes
Oct 19, 2020 19:22:26	US83304A1060		USD	28.4	21	Yes	Trade	No	Yes
Oct 19, 2020 19:20:58	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:20:59	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:21:21	US3379321074		USD	31.65	79	Yes	Trade	No	Yes
Oct 19, 2020 19:19:57	US2383371091		USD	17.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:19:57	US2383371091		USD	17.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:19:58	US2383371091		USD	17.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:20:23	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:20:23	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:20:48	US2383371091		USD	17.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:20:49	US2383371091		USD	17.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:20:49	US2383371091		USD	17.31	79	Yes	Trade	No	Yes
Oct 19, 2020 19:15:00	US83304A1060		USD	28.49	75	Yes	Trade	No	Yes
Oct 19, 2020 19:15:16	US3379321074		USD	31.67	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:07	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:07	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:07	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:08	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:08	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:08	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:08	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:17	US2383371091		USD	17.37	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:17	US2473617023		USD	31.53	56	Yes	Trade	No	Yes
Oct 19, 2020 19:14:18	US2473617023		USD	31.53	56	Yes	Trade	No	Yes
Oct 19, 2020 19:14:19	US2473617023		USD	31.53	56	Yes	Trade	No	Yes
Oct 19, 2020 19:14:19	US2473617023		USD	31.53	56	Yes	Trade	No	Yes
Oct 19, 2020 19:14:20	US2473617023		USD	31.53	56	Yes	Trade	No	Yes
Oct 19, 2020 19:14:20	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:14:21	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:14:21	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:14:22	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:22	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:14:23	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:23	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:24	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:24	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:24	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:30	US2383371091		USD	17.4	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:30	US2383371091		USD	17.39	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:31	US2383371091		USD	17.39	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:31	US2383371091		USD	17.38	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:31	US2383371091		USD	17.39	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:34	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:35	US2937921078		USD	17.08	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:35	US2937921078		USD	17.07	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:35	US2937921078		USD	17.07	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:39	US0937121079		USD	18.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:40	US0937121079		USD	18.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:40	US0937121079		USD	18.31	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:41	US0937121079		USD	18.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:41	US0937121079		USD	18.32	79	Yes	Trade	No	Yes
Oct 19, 2020 19:14:55	US83304A1060		USD	28.51	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:56	US83304A1060		USD	28.51	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:57	US83304A1060		USD	28.5	75	Yes	Trade	No	Yes
Oct 19, 2020 19:14:58	US83304A1060		USD	28.5	75	Yes	Trade	No	Yes
Oct 19, 2020 19:13:02	US2473617023		USD	31.52	56	Yes	Trade	No	Yes
Oct 19, 2020 19:13:02	US2473617023		USD	31.52	56	Yes	Trade	No	Yes
Oct 19, 2020 19:13:02	US2473617023		USD	31.52	56	Yes	Trade	No	Yes
Oct 19, 2020 19:13:03	US2473617023		USD	31.52	56	Yes	Trade	No	Yes
Oct 19, 2020 19:13:03	US2473617023		USD	31.52	56	Yes	Trade	No	Yes
Oct 19, 2020 19:13:16	US2383371091		USD	17.35	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:16	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:17	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:17	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:17	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:18	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:18	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:13:19	US2383371091		USD	17.34	79	Yes	Trade	No	Yes
Oct 19, 2020 19:12:33	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:34	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:34	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:34	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:35	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:35	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:36	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:36	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:37	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:12:44	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:12:45	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:12:45	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:12:45	US83304A1060		USD	28.43	32	Yes	Trade	No	Yes
Oct 19, 2020 19:12:52	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:12:52	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:12:53	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:12:53	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:12:53	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:12:54	US69351T1060		USD	27.86	75	Yes	Trade	No	Yes
Oct 19, 2020 19:01:14	US1011371077		USD	37.94	6	Yes	Trade	No	Yes
Oct 19, 2020 19:01:16	US2473617023		USD	31.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:16	US2473617023		USD	31.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:17	US2473617023		USD	31.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:18	US2473617023		USD	31.46	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:18	US40434L1052		USD	19.48	35	Yes	Trade	No	Yes
Oct 19, 2020 19:01:19	US40434L1052		USD	19.48	35	Yes	Trade	No	Yes
Oct 19, 2020 19:01:19	US40434L1052		USD	19.48	35	Yes	Trade	No	Yes
Oct 19, 2020 19:01:20	US40434L1052		USD	19.48	35	Yes	Trade	No	Yes
Oct 19, 2020 19:01:27	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:27	US83304A1060		USD	28.41	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:27	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:28	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:28	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:29	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:29	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:29	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:01:30	US83304A1060		USD	28.4	141	Yes	Trade	No	Yes
Oct 19, 2020 19:00:07	US0079031078		USD	81.99	4	Yes	Trade	No	Yes
Oct 19, 2020 19:00:17	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 19:00:17	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 19:00:17	US40434L1052		USD	19.49	35	Yes	Trade	No	Yes
Oct 19, 2020 19:00:42	US35137L1052		USD	26.15	141	Yes	Trade	No	Yes
Oct 19, 2020 19:00:43	US35137L1052		USD	26.15	141	Yes	Trade	No	Yes
Oct 19, 2020 19:00:43	US35137L1052		USD	26.15	141	Yes	Trade	No	Yes
Oct 19, 2020 19:00:44	US35137L1052		USD	26.15	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:06	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:06	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:06	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:07	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:13	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:13	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:13	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:14	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:14	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:14	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:15	US40434L1052		USD	19.49	35	Yes	Trade	No	Yes
Oct 19, 2020 18:59:28	US2473617023		USD	31.5	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:28	US2473617023		USD	31.5	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:28	US2473617023		USD	31.5	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:29	US2473617023		USD	31.5	141	Yes	Trade	No	Yes
Oct 19, 2020 18:58:49	US83304A1060		USD	28.46	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:49	US83304A1060		USD	28.46	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:50	US83304A1060		USD	28.46	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:50	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:58:51	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:58:53	US89677Q1076		USD	30.06	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:53	US89677Q1076		USD	30.06	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:54	US89677Q1076		USD	30.05	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:55	US89677Q1076		USD	30.05	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:55	US89677Q1076		USD	30.05	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:55	US89677Q1076		USD	30.05	41	Yes	Trade	No	Yes
Oct 19, 2020 18:58:56	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:56	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:57	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:57	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:57	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:58	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:58	US40434L1052		USD	19.5	35	Yes	Trade	No	Yes
Oct 19, 2020 18:58:59	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:58:59	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:58:59	US35137L1052		USD	26.17	141	Yes	Trade	No	Yes
Oct 19, 2020 18:59:00	US83304A1060		USD	28.46	41	Yes	Trade	No	Yes
Oct 19, 2020 18:59:00	US83304A1060		USD	28.45	41	Yes	Trade	No	Yes
Oct 19, 2020 18:53:38	US35137L1052		USD	26.09	141	Yes	Trade	No	Yes
Oct 19, 2020 18:53:39	US35137L1052		USD	26.09	141	Yes	Trade	No	Yes
Oct 19, 2020 18:53:40	US35137L1052		USD	26.09	141	Yes	Trade	No	Yes
Oct 19, 2020 18:53:40	US35137L1052		USD	26.09	141	Yes	Trade	No	Yes
Oct 19, 2020 18:53:42	US35137L1052		USD	26.09	141	Yes	Trade	No	Yes
Oct 19, 2020 18:52:32	US04650Y1001		USD	21.57	41	Yes	Trade	No	Yes
Oct 19, 2020 18:52:32	US04650Y1001		USD	21.57	41	Yes	Trade	No	Yes
Oct 19, 2020 18:52:33	US04650Y1001		USD	21.56	41	Yes	Trade	No	Yes
Oct 19, 2020 18:52:34	US04650Y1001		USD	21.56	41	Yes	Trade	No	Yes
Oct 19, 2020 18:45:08	US83304A1060		USD	28.4	41	Yes	Trade	No	Yes
Oct 19, 2020 18:45:09	US83304A1060		USD	28.4	41	Yes	Trade	No	Yes
Oct 19, 2020 18:43:52	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:53	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:54	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:54	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:55	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:55	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:43:55	US3379321074		USD	31.7	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:58	US25470F1049		USD	20.3	35	Yes	Trade	No	Yes
Oct 19, 2020 18:36:40	US25470F1049		USD	20.31	35	Yes	Trade	No	Yes
Oct 19, 2020 18:36:40	US25470F1049		USD	20.31	35	Yes	Trade	No	Yes
Oct 19, 2020 18:36:41	US25470F1049		USD	20.31	35	Yes	Trade	No	Yes
Oct 19, 2020 18:36:41	US25470F1049		USD	20.31	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:14	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:15	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:15	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:16	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:16	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:16	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:17	US3379321074		USD	31.69	20	Yes	Trade	No	Yes
Oct 19, 2020 18:35:20	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:21	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:21	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:21	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:22	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:22	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:22	US40434L1052		USD	19.59	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:31	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:31	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:32	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:32	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:32	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:33	US89677Q1076		USD	30.16	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:39	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:40	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:40	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:41	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:41	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:41	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:42	US83304A1060		USD	28.49	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:48	US04650Y1001		USD	21.82	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:48	US04650Y1001		USD	21.82	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:49	US04650Y1001		USD	21.82	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:49	US04650Y1001		USD	21.82	41	Yes	Trade	No	Yes
Oct 19, 2020 18:35:57	US25470F1049		USD	20.3	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:57	US25470F1049		USD	20.3	35	Yes	Trade	No	Yes
Oct 19, 2020 18:35:57	US25470F1049		USD	20.3	35	Yes	Trade	No	Yes
Oct 19, 2020 18:34:19	US56585A1025		USD	28.51	150	Yes	Trade	No	Yes
Oct 19, 2020 18:34:20	US56585A1025		USD	28.51	150	Yes	Trade	No	Yes
Oct 19, 2020 18:34:20	US56585A1025		USD	28.51	150	Yes	Trade	No	Yes
Oct 19, 2020 18:34:20	US56585A1025		USD	28.51	150	Yes	Trade	No	Yes
Oct 19, 2020 18:34:22	US2383371091		USD	17.67	130	Yes	Trade	No	Yes
Oct 19, 2020 18:34:23	US2383371091		USD	17.67	130	Yes	Trade	No	Yes
Oct 19, 2020 18:34:23	US2383371091		USD	17.67	130	Yes	Trade	No	Yes
Oct 19, 2020 18:34:24	US2383371091		USD	17.67	130	Yes	Trade	No	Yes
Oct 19, 2020 18:34:25	US2383371091		USD	17.67	130	Yes	Trade	No	Yes
Oct 19, 2020 18:33:52	US2383371091		USD	17.7	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:05	US56585A1025		USD	28.57	150	Yes	Trade	No	Yes
Oct 19, 2020 18:32:05	US56585A1025		USD	28.57	150	Yes	Trade	No	Yes
Oct 19, 2020 18:32:05	US56585A1025		USD	28.57	150	Yes	Trade	No	Yes
Oct 19, 2020 18:32:06	US56585A1025		USD	28.57	150	Yes	Trade	No	Yes
Oct 19, 2020 18:32:16	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:16	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:17	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:17	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:17	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:32:18	US2383371091		USD	17.72	130	Yes	Trade	No	Yes
Oct 19, 2020 18:31:00	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:52	US30231G1022		USD	33.79	130	Yes	Trade	No	Yes
Oct 19, 2020 18:31:52	US30231G1022		USD	33.79	130	Yes	Trade	No	Yes
Oct 19, 2020 18:31:52	US30231G1022		USD	33.79	130	Yes	Trade	No	Yes
Oct 19, 2020 18:31:53	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:53	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:53	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:54	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:54	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:54	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:54	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:55	US89677Q1076		USD	30.2	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:55	US30231G1022		USD	33.79	130	Yes	Trade	No	Yes
Oct 19, 2020 18:30:59	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:31:00	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:10	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:11	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:11	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:12	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:12	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:12	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:13	US2383371091		USD	17.69	50	Yes	Trade	No	Yes
Oct 19, 2020 18:28:22	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:22	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:23	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:23	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:24	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:24	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:25	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:26	US89677Q1076		USD	30.23	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:30	US30231G1022		USD	33.82	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:31	US30231G1022		USD	33.82	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:31	US30231G1022		USD	33.82	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:32	US30231G1022		USD	33.82	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:32	US30231G1022		USD	33.82	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:40	US30231G1022		USD	33.84	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:40	US30231G1022		USD	33.84	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:41	US30231G1022		USD	33.84	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:41	US30231G1022		USD	33.84	130	Yes	Trade	No	Yes
Oct 19, 2020 18:28:44	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:45	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:28:46	US2473617023		USD	31.75	59	Yes	Trade	No	Yes
Oct 19, 2020 18:26:23	US0268747849		USD	30.51	59	Yes	Trade	No	Yes
Oct 19, 2020 18:26:24	US0268747849		USD	30.51	59	Yes	Trade	No	Yes
Oct 19, 2020 18:26:24	US0268747849		USD	30.51	59	Yes	Trade	No	Yes
Oct 19, 2020 18:26:25	US0268747849		USD	30.51	59	Yes	Trade	No	Yes
Oct 19, 2020 18:26:25	US0268747849		USD	30.51	59	Yes	Trade	No	Yes
Oct 19, 2020 18:25:00	US0268747849		USD	30.49	59	Yes	Trade	No	Yes
Oct 19, 2020 18:25:00	US0268747849		USD	30.49	59	Yes	Trade	No	Yes
Oct 19, 2020 18:25:01	US0268747849		USD	30.49	59	Yes	Trade	No	Yes
Oct 19, 2020 18:25:01	US0268747849		USD	30.49	59	Yes	Trade	No	Yes
Oct 19, 2020 18:25:01	US0268747849		USD	30.49	59	Yes	Trade	No	Yes
Oct 19, 2020 18:24:24	US40434L1052		USD	19.69	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:25	US88034P1093		USD	14.05	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:25	US88034P1093		USD	14.05	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:28	US88034P1093		USD	14.05	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:28	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:28	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:30	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:30	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:31	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:24:32	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:33	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:33	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:34	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:35	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:35	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:49	US30231G1022		USD	33.88	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:49	US30231G1022		USD	33.88	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:50	US30231G1022		USD	33.88	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:50	US30231G1022		USD	33.88	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:51	US30231G1022		USD	33.88	130	Yes	Trade	No	Yes
Oct 19, 2020 18:24:53	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:53	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:53	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:54	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:54	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:55	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:24:55	US2383371091		USD	17.68	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:08	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:08	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:09	US25470F1049		USD	20.36	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:09	US25470F1049		USD	20.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:09	US25470F1049		USD	20.38	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:10	US25470F1049		USD	20.38	50	Yes	Trade	No	Yes
Oct 19, 2020 18:23:21	US88034P1093		USD	14.05	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:22	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:22	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:22	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:23	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:23	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:24	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:25	US88034P1093		USD	14.06	250	Yes	Trade	No	Yes
Oct 19, 2020 18:23:30	US40434L1052		USD	19.7	130	Yes	Trade	No	Yes
Oct 19, 2020 18:21:58	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:21:58	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:21:58	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:22:24	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:22:25	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:22:25	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:22:26	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:22:26	US8425871071		USD	58.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:22:27	US8425871071		USD	58.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:22:27	US8425871071		USD	58.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:22:28	US8425871071		USD	58.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:22:28	US8425871071		USD	58.37	50	Yes	Trade	No	Yes
Oct 19, 2020 18:21:56	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:21:57	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:21:57	US2383371091		USD	17.67	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:25	US8425871071		USD	58.42	50	Yes	Trade	No	Yes
Oct 19, 2020 18:20:26	US8425871071		USD	58.42	50	Yes	Trade	No	Yes
Oct 19, 2020 18:20:26	US8425871071		USD	58.42	50	Yes	Trade	No	Yes
Oct 19, 2020 18:20:26	US8425871071		USD	58.42	50	Yes	Trade	No	Yes
Oct 19, 2020 18:20:27	US8425871071		USD	58.42	50	Yes	Trade	No	Yes
Oct 19, 2020 18:20:49	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:50	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:51	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:51	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:51	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:52	US2383371091		USD	17.62	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:52	US2383371091		USD	17.64	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:53	US2383371091		USD	17.64	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:53	US2383371091		USD	17.65	120	Yes	Trade	No	Yes
Oct 19, 2020 18:20:54	US2383371091		USD	17.65	120	Yes	Trade	No	Yes
Oct 19, 2020 18:17:57	US83304A1060		USD	28.62	11	Yes	Trade	No	Yes
Oct 19, 2020 18:18:10	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:18:10	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:18:11	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:18:11	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 18:18:13	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 18:18:13	US83304A1060		USD	28.61	33	Yes	Trade	No	Yes
Oct 19, 2020 18:18:14	US83304A1060		USD	28.61	33	Yes	Trade	No	Yes
Oct 19, 2020 18:18:14	US83304A1060		USD	28.61	11	Yes	Trade	No	Yes
Oct 19, 2020 18:18:14	US83304A1060		USD	28.61	100	Yes	Trade	No	Yes
Oct 19, 2020 18:18:15	US83304A1060		USD	28.61	100	Yes	Trade	No	Yes
Oct 19, 2020 18:18:15	US83304A1060		USD	28.61	200	Yes	Trade	No	Yes
Oct 19, 2020 18:18:15	US83304A1060		USD	28.61	200	Yes	Trade	No	Yes
Oct 19, 2020 18:18:16	US83304A1060		USD	28.61	200	Yes	Trade	No	Yes
Oct 19, 2020 18:18:16	US83304A1060		USD	28.61	200	Yes	Trade	No	Yes
Oct 19, 2020 18:17:29	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:31	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:31	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:32	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:32	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:33	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:33	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:33	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:34	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:34	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:35	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:35	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:35	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:36	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:37	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:38	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:39	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:40	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:41	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:42	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:42	US83304A1060		USD	28.62	10	Yes	Trade	No	Yes
Oct 19, 2020 18:17:44	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:44	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 18:17:52	US83304A1060		USD	28.62	33	Yes	Trade	No	Yes
Oct 19, 2020 18:17:53	US83304A1060		USD	28.62	33	Yes	Trade	No	Yes
Oct 19, 2020 18:03:58	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:03:58	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:03:59	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:03:59	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:03:59	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:04:00	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:04:00	US3696041033		USD	7.35	10	Yes	Trade	No	Yes
Oct 19, 2020 18:03:27	US83304A1060		USD	28.52	100	Yes	Trade	No	Yes
Oct 19, 2020 18:03:27	US83304A1060		USD	28.52	100	Yes	Trade	No	Yes
Oct 19, 2020 18:03:36	US83304A1060		USD	28.51	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:37	US83304A1060		USD	28.51	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:38	US83304A1060		USD	28.51	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:39	US83304A1060		USD	28.51	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:46	US83304A1060		USD	28.52	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:46	US83304A1060		USD	28.52	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:47	US83304A1060		USD	28.52	200	Yes	Trade	No	Yes
Oct 19, 2020 18:03:47	US83304A1060		USD	28.52	200	Yes	Trade	No	Yes
Oct 19, 2020 18:02:50	US83304A1060		USD	28.51	200	Yes	Trade	No	Yes
Oct 19, 2020 17:59:56	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:57	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:57	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:58	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:58	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:59	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:59:59	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 18:00:00	US83304A1060		USD	28.52	13	Yes	Trade	No	Yes
Oct 19, 2020 18:00:01	US83304A1060		USD	28.52	13	Yes	Trade	No	Yes
Oct 19, 2020 18:00:02	US3453708600		USD	7.66	500	Yes	Trade	No	Yes
Oct 19, 2020 18:00:12	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:12	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:13	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:13	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:14	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:14	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:15	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:15	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:15	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:16	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 18:00:16	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 17:59:32	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:34	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:35	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:39	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:39	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:39	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:40	US83304A1060		USD	28.51	1	Yes	Trade	No	Yes
Oct 19, 2020 17:59:55	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 17:59:56	US3453708600		USD	7.66	100	Yes	Trade	No	Yes
Oct 19, 2020 17:59:56	US83304A1060		USD	28.52	10	Yes	Trade	No	Yes
Oct 19, 2020 17:58:17	US4581401001		USD	55.64	3	Yes	Trade	No	Yes
Oct 19, 2020 17:58:18	US4581401001		USD	55.67	3	Yes	Trade	No	Yes
Oct 19, 2020 17:57:25	US83304A1060		USD	28.49	200	Yes	Trade	No	Yes
Oct 19, 2020 17:57:35	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:57:38	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 17:57:38	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 17:50:52	US5951121038		USD	52.98	2	Yes	Trade	No	Yes
Oct 19, 2020 17:50:53	US5951121038		USD	52.94	3	Yes	Trade	No	Yes
Oct 19, 2020 17:42:04	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:04	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:05	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:05	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:05	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:06	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:06	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:07	US83304A1060		USD	28.66	10	Yes	Trade	No	Yes
Oct 19, 2020 17:42:08	US83304A1060		USD	28.68	13	Yes	Trade	No	Yes
Oct 19, 2020 17:42:09	US83304A1060		USD	28.68	13	Yes	Trade	No	Yes
Oct 19, 2020 17:41:35	US8085131055		USD	39.27	5	Yes	Trade	No	Yes
Oct 19, 2020 17:41:37	US98980A1051		USD	28.82	2	Yes	Trade	No	Yes
Oct 19, 2020 17:41:37	AN8068571086		USD	15.09	2	Yes	Trade	No	Yes
Oct 19, 2020 17:41:38	AN8068571086		USD	15.09	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:38	PA1436583006		USD	14.24	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:38	US2937921078		USD	17.15	2	Yes	Trade	No	Yes
Oct 19, 2020 17:41:39	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:39	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:39	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:40	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:40	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:40	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:41	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:41	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:41	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:42	US9621661043		USD	29.49	3	Yes	Trade	No	Yes
Oct 19, 2020 17:41:42	US26875P1012		USD	36.31	3	Yes	Trade	No	Yes
Oct 19, 2020 17:41:42	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:43	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:44	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:44	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:45	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:45	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:45	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:46	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:46	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:46	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:47	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:47	US3453708600		USD	7.67	400	Yes	Trade	No	Yes
Oct 19, 2020 17:41:52	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:53	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:53	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:54	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:54	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:55	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:56	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 17:41:58	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:41:58	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:41:59	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:41:59	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:41:59	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:42:00	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 17:29:58	US26875P1012		USD	36.47	3	Yes	Trade	No	Yes
Oct 19, 2020 17:30:01	US8085131055		USD	39.3	5	Yes	Trade	No	Yes
Oct 19, 2020 17:29:16	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:18	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:18	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:19	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:20	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:21	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:21	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:21	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:22	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 19, 2020 17:29:22	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 19, 2020 17:29:23	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 19, 2020 17:29:23	US3696041033		USD	7.38	100	Yes	Trade	No	Yes
Oct 19, 2020 17:29:24	US3696041033		USD	7.38	500	Yes	Trade	No	Yes
Oct 19, 2020 17:29:29	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:30	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:31	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:31	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:32	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:32	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:33	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:34	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:34	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:39	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:39	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:40	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:40	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:40	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:40	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:41	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:41	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:41	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:42	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:42	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:43	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 17:29:49	PA1436583006		USD	14.24	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:50	AN8068571086		USD	15.09	1	Yes	Trade	No	Yes
Oct 19, 2020 17:29:51	AN8068571086		USD	15.09	2	Yes	Trade	No	Yes
Oct 19, 2020 17:29:53	US2937921078		USD	17.16	2	Yes	Trade	No	Yes
Oct 19, 2020 17:29:55	US98980A1051		USD	28.82	2	Yes	Trade	No	Yes
Oct 19, 2020 17:29:57	US9621661043		USD	29.53	3	Yes	Trade	No	Yes
Oct 19, 2020 17:04:01	US83304A1060		USD	28.8	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:01	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:02	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:02	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:03	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:03	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:03	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:04	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:04	US83304A1060		USD	28.78	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:04	US83304A1060		USD	28.78	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:05	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:05	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:06	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:07	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:08	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:08	US83304A1060		USD	28.79	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:08	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:09	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:09	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:09	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:10	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:10	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:10	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 17:04:35	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:36	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:36	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:36	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:37	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:37	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:38	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:38	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:41	US3696041033		USD	7.39	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:43	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 19, 2020 17:04:44	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 19, 2020 17:04:44	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 19, 2020 17:04:45	US3696041033		USD	7.39	100	Yes	Trade	No	Yes
Oct 19, 2020 17:03:54	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:54	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:54	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:55	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:56	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:56	US83304A1060		USD	28.81	1	Yes	Trade	No	Yes
Oct 19, 2020 17:03:57	US83304A1060		USD	28.8	50	Yes	Trade	No	Yes
Oct 19, 2020 17:03:58	US83304A1060		USD	28.81	50	Yes	Trade	No	Yes
Oct 19, 2020 17:03:58	US83304A1060		USD	28.81	10	Yes	Trade	No	Yes
Oct 19, 2020 17:03:59	US83304A1060		USD	28.81	10	Yes	Trade	No	Yes
Oct 19, 2020 17:03:59	US83304A1060		USD	28.81	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:00	US83304A1060		USD	28.8	10	Yes	Trade	No	Yes
Oct 19, 2020 17:04:00	US83304A1060		USD	28.8	500	Yes	Trade	No	Yes
Oct 19, 2020 17:04:01	US83304A1060		USD	28.8	500	Yes	Trade	No	Yes
Oct 19, 2020 17:02:14	US83304A1060		USD	28.86	1	Yes	Trade	No	Yes
Oct 19, 2020 17:02:14	US83304A1060		USD	28.87	1	Yes	Trade	No	Yes
Oct 19, 2020 17:02:15	US83304A1060		USD	28.87	1	Yes	Trade	No	Yes
Oct 19, 2020 17:02:15	US83304A1060		USD	28.87	1	Yes	Trade	No	Yes
Oct 19, 2020 17:00:02	US83304A1060		USD	28.81	500	Yes	Trade	No	Yes
Oct 19, 2020 17:00:03	US83304A1060		USD	28.81	500	Yes	Trade	No	Yes
Oct 19, 2020 17:00:12	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:12	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:13	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:13	US83304A1060		USD	28.82	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:14	US83304A1060		USD	28.82	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:14	US83304A1060		USD	28.82	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:14	US83304A1060		USD	28.82	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:15	US83304A1060		USD	28.82	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:15	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:16	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:16	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:17	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:18	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:19	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:20	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:23	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:23	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:23	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:24	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:24	US83304A1060		USD	28.83	10	Yes	Trade	No	Yes
Oct 19, 2020 17:00:28	US83304A1060		USD	28.83	50	Yes	Trade	No	Yes
Oct 19, 2020 17:00:29	US83304A1060		USD	28.83	50	Yes	Trade	No	Yes
Oct 19, 2020 16:59:38	US83304A1060		USD	28.8	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:39	US83304A1060		USD	28.81	22	Yes	Trade	No	Yes
Oct 19, 2020 16:59:41	US83304A1060		USD	28.82	22	Yes	Trade	No	Yes
Oct 19, 2020 16:59:41	US83304A1060		USD	28.84	22	Yes	Trade	No	Yes
Oct 19, 2020 16:59:42	US83304A1060		USD	28.84	33	Yes	Trade	No	Yes
Oct 19, 2020 16:59:42	US83304A1060		USD	28.83	100	Yes	Trade	No	Yes
Oct 19, 2020 16:59:42	US83304A1060		USD	28.82	100	Yes	Trade	No	Yes
Oct 19, 2020 16:59:43	US83304A1060		USD	28.82	200	Yes	Trade	No	Yes
Oct 19, 2020 16:59:43	US83304A1060		USD	28.82	200	Yes	Trade	No	Yes
Oct 19, 2020 16:59:43	US83304A1060		USD	28.82	200	Yes	Trade	No	Yes
Oct 19, 2020 16:59:44	US83304A1060		USD	28.82	200	Yes	Trade	No	Yes
Oct 19, 2020 16:59:45	US83304A1060		USD	28.79	200	Yes	Trade	No	Yes
Oct 19, 2020 16:59:51	US83304A1060		USD	28.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:52	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:53	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:53	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:54	US83304A1060		USD	28.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:55	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:55	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:57	US83304A1060		USD	28.79	1	Yes	Trade	No	Yes
Oct 19, 2020 16:59:58	US83304A1060		USD	28.8	1	Yes	Trade	No	Yes
Oct 19, 2020 17:43:21	GR0138015814		EUR	157.5	4,000,000	Yes	Trade	Yes	No
Oct 19, 2020 16:54:59	US83304A1060		USD	28.66	33	Yes	Trade	No	Yes
Oct 19, 2020 16:54:29	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 16:54:30	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 16:54:30	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 16:54:31	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 16:54:31	US3453708600		USD	7.67	500	Yes	Trade	No	Yes
Oct 19, 2020 16:54:32	US83304A1060		USD	28.68	100	Yes	Trade	No	Yes
Oct 19, 2020 16:54:32	US83304A1060		USD	28.68	100	Yes	Trade	No	Yes
Oct 19, 2020 16:54:33	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:33	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:34	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:34	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:35	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:35	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:35	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:36	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:36	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:36	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:37	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:37	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:37	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:38	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:38	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:38	US3453708600		USD	7.67	12	Yes	Trade	No	Yes
Oct 19, 2020 16:54:39	US3453708600		USD	7.67	11	Yes	Trade	No	Yes
Oct 19, 2020 16:54:39	US3453708600		USD	7.67	11	Yes	Trade	No	Yes
Oct 19, 2020 16:54:39	US3453708600		USD	7.67	11	Yes	Trade	No	Yes
Oct 19, 2020 16:54:40	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:40	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:41	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:41	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:41	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:42	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:43	US22052L1044		USD	33.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:54:43	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:44	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:44	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:44	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:45	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:45	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:45	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:46	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:46	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:46	GB00BDCPN049		USD	38.01	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:47	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 16:54:48	US98986T1088		USD	9.1	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:48	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 16:54:49	US22052L1044		USD	33.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:50	US22052L1044		USD	33.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:54:53	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 16:54:53	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 16:54:53	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 16:54:54	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 16:54:54	US83304A1060		USD	28.66	200	Yes	Trade	No	Yes
Oct 19, 2020 16:53:02	US35137L1052		USD	26.24	100	Yes	Trade	No	Yes
Oct 19, 2020 16:53:02	US35137L1052		USD	26.24	100	Yes	Trade	No	Yes
Oct 19, 2020 16:53:03	US35137L1052		USD	26.24	100	Yes	Trade	No	Yes
Oct 19, 2020 16:53:13	US83304A1060		USD	28.61	1	Yes	Trade	No	Yes
Oct 19, 2020 16:53:17	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 16:53:18	US83304A1060		USD	28.62	100	Yes	Trade	No	Yes
Oct 19, 2020 16:53:22	US83304A1060		USD	28.63	22	Yes	Trade	No	Yes
Oct 19, 2020 16:53:23	US83304A1060		USD	28.63	22	Yes	Trade	No	Yes
Oct 19, 2020 16:53:23	US83304A1060		USD	28.64	22	Yes	Trade	No	Yes
Oct 19, 2020 16:50:10	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:11	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:11	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:12	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:12	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:13	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:13	US22052L1044		USD	33.81	10	Yes	Trade	No	Yes
Oct 19, 2020 16:50:20	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:20	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:21	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:21	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:21	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:22	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:50:22	GB00BDCPN049		USD	38.04	1	Yes	Trade	No	Yes
Oct 19, 2020 16:49:01	US3453708600		USD	7.68	11	Yes	Trade	No	Yes
Oct 19, 2020 16:49:01	US3453708600		USD	7.68	11	Yes	Trade	No	Yes
Oct 19, 2020 16:49:02	US3453708600		USD	7.68	11	Yes	Trade	No	Yes
Oct 19, 2020 16:49:03	US3453708600		USD	7.68	2	Yes	Trade	No	Yes
Oct 19, 2020 16:49:03	US3453708600		USD	7.68	2	Yes	Trade	No	Yes
Oct 19, 2020 16:49:04	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:05	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:05	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:06	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:06	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:06	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:07	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:07	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:08	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:08	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:09	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:09	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:09	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:10	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:10	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:11	US3453708600		USD	7.68	12	Yes	Trade	No	Yes
Oct 19, 2020 16:49:23	US35137L1052		USD	26.24	100	Yes	Trade	No	Yes
Oct 19, 2020 16:49:40	US22052L1044		USD	33.8	1	Yes	Trade	No	Yes
Oct 19, 2020 16:49:43	US22052L1044		USD	33.8	1	Yes	Trade	No	Yes
Oct 19, 2020 16:48:16	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:17	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:17	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:18	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:18	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:18	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:19	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:19	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:20	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:20	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:21	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:21	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:22	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:22	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:22	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:23	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:23	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:24	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:24	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:27	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:48:36	US98986T1088		USD	9.12	1	Yes	Trade	No	Yes
Oct 19, 2020 16:48:44	US83304A1060		USD	28.72	100	Yes	Trade	No	Yes
Oct 19, 2020 16:48:45	US83304A1060		USD	28.72	100	Yes	Trade	No	Yes
Oct 19, 2020 16:48:50	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 16:48:51	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 16:48:54	US83304A1060		USD	28.72	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:28	US3696041033		USD	7.36	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:29	US3696041033		USD	7.36	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:30	US3696041033		USD	7.36	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:31	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:32	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:33	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 16:46:34	US83304A1060		USD	28.71	1	Yes	Trade	No	Yes
Oct 19, 2020 16:42:00	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:42:02	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:42:02	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:42:03	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:42:03	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:20	US3696041033		USD	7.36	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:20	US98986T1088		USD	9.1	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:21	US98986T1088		USD	9.1	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:21	US98986T1088		USD	9.1	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:22	US98986T1088		USD	9.1	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:22	US98986T1088		USD	9.1	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:23	US98986T1088		USD	9.1	100	Yes	Trade	No	Yes
Oct 19, 2020 16:41:24	US02079K3059		USD	1,548.2	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:32	US83304A1060		USD	28.8	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:44	US83304A1060		USD	28.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:45	US83304A1060		USD	28.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:45	US83304A1060		USD	28.78	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:51	US3696041033		USD	7.37	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:51	US3696041033		USD	7.37	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:52	US3696041033		USD	7.37	1	Yes	Trade	No	Yes
Oct 19, 2020 16:41:54	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:55	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:55	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:56	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:56	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:56	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:57	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:57	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:58	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:58	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:58	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:59	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:59	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:41:59	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:42:00	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 16:37:28	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:28	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:29	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:29	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:30	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:30	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:31	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:35	US98986T1088		USD	9.11	1	Yes	Trade	No	Yes
Oct 19, 2020 16:37:36	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:37	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:37	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:38	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 19, 2020 16:37:38	US98986T1088		USD	9.11	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:15	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:18	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:18	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:18	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:19	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:19	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:20	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:21	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:22	US3696041033		USD	7.36	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:22	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:22	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:23	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:23	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:24	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:24	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:36:25	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:24	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:24	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:25	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:25	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:26	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:26	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:26	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:27	US3453708600		USD	7.67	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:32	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:32	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:33	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:33	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:33	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:34	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:34	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:35:34	US3696041033		USD	7.35	100	Yes	Trade	No	Yes
Oct 19, 2020 16:32:01	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:31:51	US3453708600		USD	7.68	200	Yes	Trade	No	Yes
Oct 19, 2020 16:31:52	US3453708600		USD	7.68	200	Yes	Trade	No	Yes
Oct 19, 2020 16:31:58	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:31:58	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:31:59	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:31:59	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:32:00	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:32:00	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:32:00	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 16:08:27	US3453708600		USD	7.68	1	Yes	Trade	No	Yes
Oct 19, 2020 16:08:28	US3453708600		USD	7.68	1	Yes	Trade	No	Yes
Oct 19, 2020 16:08:29	US3453708600		USD	7.68	1	Yes	Trade	No	Yes
Oct 19, 2020 16:08:29	US3453708600		USD	7.68	1	Yes	Trade	No	Yes
Oct 19, 2020 16:03:52	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:52	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:53	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:54	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:54	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:55	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:03:55	US49271V1008		USD	29.77	10	Yes	Trade	No	Yes
Oct 19, 2020 16:00:13	US64110L1061		USD	533.7	20	Yes	Trade	No	Yes
Oct 19, 2020 16:00:14	US64110L1061		USD	533.7	11	Yes	Trade	No	Yes
Oct 19, 2020 16:00:22	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 16:00:22	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 16:00:23	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 16:00:23	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 15:59:00	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 15:59:04	US3453708600		USD	7.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:59:05	US3453708600		USD	7.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:59:05	US3453708600		USD	7.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:59:05	US3453708600		USD	7.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:58:33	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:58:35	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:58:36	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:58:37	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:58:38	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:58:39	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:57:08	US64110L1061		USD	533.62	20	Yes	Trade	No	Yes
Oct 19, 2020 15:57:14	US64110L1061		USD	533.65	11	Yes	Trade	No	Yes
Oct 19, 2020 15:57:24	US3453708600		USD	7.7	200	Yes	Trade	No	Yes
Oct 19, 2020 15:57:24	US3453708600		USD	7.7	200	Yes	Trade	No	Yes
Oct 19, 2020 15:56:23	US83304A1060		USD	28.73	500	Yes	Trade	No	Yes
Oct 19, 2020 15:56:25	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:26	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:27	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:27	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:28	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:28	US83304A1060		USD	28.73	33	Yes	Trade	No	Yes
Oct 19, 2020 15:56:29	US83304A1060		USD	28.73	22	Yes	Trade	No	Yes
Oct 19, 2020 15:56:29	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:30	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:30	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:31	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:31	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:32	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:32	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:32	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:33	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:33	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:33	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:34	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:34	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:35	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:36	US83304A1060		USD	28.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:56:55	US02079K3059		USD	1,551.2	1	Yes	Trade	No	Yes
Oct 19, 2020 15:50:57	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:58	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:58	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:58	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:59	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:59	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:51:00	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:51:00	US49271V1008		USD	29.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:51:07	US83304A1060		USD	28.68	1	Yes	Trade	No	Yes
Oct 19, 2020 15:51:12	US83304A1060		USD	28.68	500	Yes	Trade	No	Yes
Oct 19, 2020 15:51:19	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:20	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:20	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:20	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:21	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:21	US83304A1060		USD	28.68	33	Yes	Trade	No	Yes
Oct 19, 2020 15:51:29	US83304A1060		USD	28.68	22	Yes	Trade	No	Yes
Oct 19, 2020 15:51:36	US83304A1060		USD	28.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:51:37	US83304A1060		USD	28.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:51:37	US83304A1060		USD	28.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:51:38	US83304A1060		USD	28.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:51:38	US83304A1060		USD	28.7	1	Yes	Trade	No	Yes
Oct 19, 2020 15:50:51	US83304A1060		USD	28.63	500	Yes	Trade	No	Yes
Oct 19, 2020 15:50:53	US3453708600		USD	7.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:50:55	US3453708600		USD	7.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:50:55	US3453708600		USD	7.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:50:56	US3453708600		USD	7.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:50:56	US3453708600		USD	7.68	55	Yes	Trade	No	Yes
Oct 19, 2020 15:50:57	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:50:57	US0268747849		USD	30.5	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:00	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:49:11	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:12	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:12	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:13	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:13	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:14	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:15	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:15	US49271V1008		USD	29.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:19	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:20	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:20	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:21	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:21	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:22	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:22	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:23	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:23	US0268747849		USD	30.51	10	Yes	Trade	No	Yes
Oct 19, 2020 15:49:32	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:29	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:30	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:30	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:31	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:31	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:31	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:32	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:32	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:33	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:34	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:34	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:34	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:35	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:48:41	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:45	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:49	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:51	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:53	US83304A1060		USD	28.65	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:54	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:48:59	US83304A1060		USD	28.66	1	Yes	Trade	No	Yes
Oct 19, 2020 15:46:16	US56585A1025		USD	29.13	2	Yes	Trade	No	Yes
Oct 19, 2020 15:42:31	US0605051046		USD	24.03	500	Yes	Trade	No	Yes
Oct 19, 2020 15:42:40	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:41	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:41	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:42	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:42	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:43	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:43	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:44	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:44	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:44	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:45	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:45	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:45	US3696041033		USD	7.37	50	Yes	Trade	No	Yes
Oct 19, 2020 15:42:49	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:50	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:50	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:51	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:51	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:51	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:52	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:52	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:42:52	US3453708600		USD	7.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:41:30	US49271V1008		USD	29.75	3	Yes	Trade	No	Yes
Oct 19, 2020 15:41:30	US83088V1026		USD	32.55	1	Yes	Trade	No	Yes
Oct 19, 2020 15:41:31	US49271V1008		USD	29.75	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:22	US3453708600		USD	7.67	1	Yes	Trade	No	Yes
Oct 19, 2020 15:39:24	US3453708600		USD	7.67	1	Yes	Trade	No	Yes
Oct 19, 2020 15:39:25	US3453708600		USD	7.67	1	Yes	Trade	No	Yes
Oct 19, 2020 15:39:25	US3453708600		USD	7.67	1	Yes	Trade	No	Yes
Oct 19, 2020 15:39:25	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:26	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:26	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:26	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:27	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:27	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:28	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:28	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:28	US3453708600		USD	7.67	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:29	US3453708600		USD	7.67	3	Yes	Trade	No	Yes
Oct 19, 2020 15:39:30	US3453708600		USD	7.67	3	Yes	Trade	No	Yes
Oct 19, 2020 15:39:31	US3453708600		USD	7.67	3	Yes	Trade	No	Yes
Oct 19, 2020 15:39:31	US3453708600		USD	7.67	3	Yes	Trade	No	Yes
Oct 19, 2020 15:39:34	US83304A1060		USD	28.72	1	Yes	Trade	No	Yes
Oct 19, 2020 15:39:37	US56585A1025		USD	29.12	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:40	US49271V1008		USD	29.74	2	Yes	Trade	No	Yes
Oct 19, 2020 15:39:41	US49271V1008		USD	29.74	3	Yes	Trade	No	Yes
Oct 19, 2020 15:39:52	US83088V1026		USD	32.54	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:32	US04650Y1001		USD	21.98	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:32	US0605051046		USD	24.02	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:32	US0605051046		USD	24.02	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:33	US0605051046		USD	24.02	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:34	US0605051046		USD	24.02	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:34	US0605051046		USD	24.02	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:35	US83304A1060		USD	28.74	10	Yes	Trade	No	Yes
Oct 19, 2020 15:31:36	US35137L1052		USD	26.49	10	Yes	Trade	No	Yes
Oct 19, 2020 15:31:46	US3453708600		USD	7.69	55	Yes	Trade	No	Yes
Oct 19, 2020 15:31:48	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:49	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:49	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:50	US3453708600		USD	7.69	1	Yes	Trade	No	Yes
Oct 19, 2020 15:31:51	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:51	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:52	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:52	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:52	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:53	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:53	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:53	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:54	US3453708600		USD	7.69	2	Yes	Trade	No	Yes
Oct 19, 2020 15:31:55	US3453708600		USD	7.69	3	Yes	Trade	No	Yes
Oct 19, 2020 15:31:55	US3453708600		USD	7.69	3	Yes	Trade	No	Yes
Oct 19, 2020 15:31:56	US3453708600		USD	7.69	3	Yes	Trade	No	Yes
Oct 19, 2020 15:31:56	US3453708600		USD	7.69	3	Yes	Trade	No	Yes
Oct 19, 2020 16:59:15	XS2111230285		EUR	85	300,000	Yes	Trade	Yes	No
Oct 19, 2020 15:11:07	US04650Y1001		USD	21.98	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:21	US0605051046		USD	24.09	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:22	US0605051046		USD	24.09	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:23	US0605051046		USD	24.09	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:24	US0605051046		USD	24.09	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:24	US0605051046		USD	24.09	1	Yes	Trade	No	Yes
Oct 19, 2020 15:11:26	US0605051046		USD	24.08	500	Yes	Trade	No	Yes
Oct 19, 2020 15:11:33	US35137L1052		USD	26.63	100	Yes	Trade	No	Yes
Oct 19, 2020 15:11:33	US35137L1052		USD	26.63	100	Yes	Trade	No	Yes
Oct 19, 2020 15:11:33	US35137L1052		USD	26.63	100	Yes	Trade	No	Yes
Oct 19, 2020 15:11:34	US35137L1052		USD	26.63	100	Yes	Trade	No	Yes
Oct 19, 2020 15:11:40	US35137L1052		USD	26.63	10	Yes	Trade	No	Yes
Oct 19, 2020 15:10:19	US83304A1060		USD	28.81	10	Yes	Trade	No	Yes
Oct 19, 2020 15:10:34	US83304A1060		USD	28.82	500	Yes	Trade	No	Yes
Oct 19, 2020 15:08:18	US83304A1060		USD	28.77	300	Yes	Trade	No	Yes
Oct 19, 2020 15:08:19	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:19	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:20	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:20	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:20	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:21	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:21	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:22	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 15:08:22	US83304A1060		USD	28.77	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:22	US83304A1060		USD	28.77	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:22	US83304A1060		USD	28.77	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:23	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:23	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:23	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:24	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:24	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:24	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:25	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:25	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:26	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:26	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:27	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:27	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:27	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:28	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:28	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:29	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:30	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:30	US83304A1060		USD	28.76	10	Yes	Trade	No	Yes
Oct 19, 2020 15:08:31	US83304A1060		USD	28.76	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:31	US83304A1060		USD	28.76	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:31	US83304A1060		USD	28.76	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:32	US04650Y1001		USD	21.85	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:33	US04650Y1001		USD	21.85	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:34	US04650Y1001		USD	21.85	1	Yes	Trade	No	Yes
Oct 19, 2020 15:08:34	US04650Y1001		USD	21.85	1	Yes	Trade	No	Yes
Oct 19, 2020 15:03:32	US83304A1060		USD	28.67	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:34	US83304A1060		USD	28.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:34	US83304A1060		USD	28.68	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:36	US83304A1060		USD	28.7	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:36	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:36	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:37	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:37	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 15:03:43	US83304A1060		USD	28.7	300	Yes	Trade	No	Yes
Oct 19, 2020 15:03:45	US83304A1060		USD	28.72	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:46	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:46	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:48	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:48	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:48	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:48	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:49	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:49	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:50	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:50	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:50	US83304A1060		USD	28.74	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:53	US83304A1060		USD	28.74	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:53	US83304A1060		USD	28.74	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:53	US83304A1060		USD	28.74	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:54	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:54	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:54	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:55	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:55	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:03:55	US83304A1060		USD	28.73	10	Yes	Trade	No	Yes
Oct 19, 2020 15:02:31	US83304A1060		USD	28.64	122	Yes	Trade	No	Yes
Oct 19, 2020 15:02:33	US83304A1060		USD	28.64	122	Yes	Trade	No	Yes
Oct 19, 2020 15:02:34	US83304A1060		USD	28.64	122	Yes	Trade	No	Yes
Oct 19, 2020 15:02:34	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:35	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:35	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:36	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:36	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:37	US83304A1060		USD	28.64	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:37	US0937121079		USD	19.11	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:38	US0937121079		USD	19.11	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:38	US0937121079		USD	19.11	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:38	US0937121079		USD	19.11	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:39	US0937121079		USD	19.11	100	Yes	Trade	No	Yes
Oct 19, 2020 15:02:39	US83304A1060		USD	28.63	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:40	US83304A1060		USD	28.63	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:40	US83304A1060		USD	28.62	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:40	US83304A1060		USD	28.62	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:41	US83304A1060		USD	28.62	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:41	US83304A1060		USD	28.62	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:43	US83304A1060		USD	28.62	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:43	US83304A1060		USD	28.64	1	Yes	Trade	No	Yes
Oct 19, 2020 15:02:44	US83304A1060		USD	28.64	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:58	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:59	US83304A1060		USD	28.46	122	Yes	Trade	No	Yes
Oct 19, 2020 14:57:00	US83304A1060		USD	28.46	122	Yes	Trade	No	Yes
Oct 19, 2020 14:57:00	US83304A1060		USD	28.46	122	Yes	Trade	No	Yes
Oct 19, 2020 14:56:13	US25470F1049		USD	21.02	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:13	US25470F1049		USD	21.02	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:13	US25470F1049		USD	21.01	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:14	US25470F1049		USD	21.01	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:14	US25470F1049		USD	21.01	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:15	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:15	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:16	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:16	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:16	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:17	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:17	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:17	US40434L1052		USD	19.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:18	US3696041033		USD	7.47	33	Yes	Trade	No	Yes
Oct 19, 2020 14:56:18	US49456B1017		USD	12.94	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:18	US49456B1017		USD	12.94	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:19	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:19	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:20	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:20	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:56:20	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:56:21	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:56:21	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:56:22	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:56:45	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:47	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:48	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:50	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:51	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:51	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:52	US83304A1060		USD	28.45	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:53	US83304A1060		USD	28.46	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:53	US83304A1060		USD	28.46	1	Yes	Trade	No	Yes
Oct 19, 2020 14:56:56	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:56	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:57	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:57	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:56:58	US83304A1060		USD	28.46	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:01	US64110L1061		USD	528.28	10	Yes	Trade	No	Yes
Oct 19, 2020 14:51:01	US64110L1061		USD	528.28	10	Yes	Trade	No	Yes
Oct 19, 2020 14:51:01	US64110L1061		USD	528.27	10	Yes	Trade	No	Yes
Oct 19, 2020 14:51:02	US64110L1061		USD	528.27	2	Yes	Trade	No	Yes
Oct 19, 2020 14:51:02	US64110L1061		USD	528.27	2	Yes	Trade	No	Yes
Oct 19, 2020 14:51:02	US64110L1061		USD	528.27	1	Yes	Trade	No	Yes
Oct 19, 2020 14:51:08	US0937121079		USD	18.99	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:08	US0937121079		USD	18.99	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:08	US0937121079		USD	18.99	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:09	US0937121079		USD	18.99	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:09	US0937121079		USD	18.99	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:15	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:16	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:16	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:16	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:17	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:17	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:17	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:18	US40434L1052		USD	19.68	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:19	US25470F1049		USD	20.92	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:20	US25470F1049		USD	20.92	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:20	US25470F1049		USD	20.92	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:20	US25470F1049		USD	20.92	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:21	US25470F1049		USD	20.92	100	Yes	Trade	No	Yes
Oct 19, 2020 14:51:25	US04650Y1001		USD	21.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:51:25	US04650Y1001		USD	21.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:51:25	US04650Y1001		USD	21.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:51:26	US04650Y1001		USD	21.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:09	US64110L1061		USD	527.95	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:09	US64110L1061		USD	527.95	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:10	US64110L1061		USD	527.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:10	US64110L1061		USD	527.78	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:10	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:11	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:11	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:11	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:12	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:12	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:13	US64110L1061		USD	527.77	2	Yes	Trade	No	Yes
Oct 19, 2020 14:50:13	US64110L1061		USD	527.77	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:13	US64110L1061		USD	527.77	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:14	US64110L1061		USD	527.67	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:14	US64110L1061		USD	527.65	1	Yes	Trade	No	Yes
Oct 19, 2020 14:50:41	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:50:47	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:50:47	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:50:47	US49456B1017		USD	12.93	10	Yes	Trade	No	Yes
Oct 19, 2020 14:50:49	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:49	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:49	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:49	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:50	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:50	US49456B1017		USD	12.93	11	Yes	Trade	No	Yes
Oct 19, 2020 14:50:58	US64110L1061		USD	528.28	10	Yes	Trade	No	Yes
Oct 19, 2020 17:05:59	GR0133011248		EUR	143.75	196,000	Yes	Trade	Yes	No
Oct 19, 2020 14:45:01	US88160R1014		USD	434.73	1	Yes	Trade	No	Yes
Oct 19, 2020 15:38:10	GR0124036709		EUR	106.12	3,199,011	Yes	Trade	Yes	No
Oct 19, 2020 12:34:45	XS1956050923		EUR	126.25	64,019,125	Yes	Trade	Yes	No
Oct 19, 2020 14:36:13	US64110L1061		USD	527.58	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:15	US64110L1061		USD	527.5	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:16	US64110L1061		USD	527.5	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:17	US64110L1061		USD	527.51	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:18	US64110L1061		USD	527.51	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:19	US64110L1061		USD	527.64	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:20	US64110L1061		USD	527.68	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:21	US64110L1061		USD	527.64	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:24	US64110L1061		USD	527.79	1	Yes	Trade	No	Yes
Oct 19, 2020 14:36:26	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:27	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:27	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:27	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:28	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:28	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:28	US64110L1061		USD	527.65	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:29	US64110L1061		USD	527.75	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:29	US64110L1061		USD	527.75	2	Yes	Trade	No	Yes
Oct 19, 2020 14:36:33	US64110L1061		USD	527.81	10	Yes	Trade	No	Yes
Oct 19, 2020 14:36:33	US64110L1061		USD	527.86	10	Yes	Trade	No	Yes
Oct 19, 2020 14:36:36	US64110L1061		USD	528.09	10	Yes	Trade	No	Yes
Oct 19, 2020 14:36:36	US64110L1061		USD	528.09	10	Yes	Trade	No	Yes
Oct 19, 2020 15:32:43	XS2010038144		EUR	102	10,297,222	Yes	Trade	Yes	No
Oct 19, 2020 14:35:25	PA1436583006		USD	14.45	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:25	PA1436583006		USD	14.45	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:27	PA1436583006		USD	14.45	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:29	US04650Y1001		USD	21.84	13	Yes	Trade	No	Yes
Oct 19, 2020 14:35:30	US04650Y1001		USD	21.84	13	Yes	Trade	No	Yes
Oct 19, 2020 14:35:30	US04650Y1001		USD	21.84	13	Yes	Trade	No	Yes
Oct 19, 2020 14:35:30	US04650Y1001		USD	21.84	13	Yes	Trade	No	Yes
Oct 19, 2020 14:35:31	US04650Y1001		USD	21.84	13	Yes	Trade	No	Yes
Oct 19, 2020 14:35:31	US04650Y1001		USD	21.84	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:32	US04650Y1001		USD	21.84	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:33	US04650Y1001		USD	21.84	11	Yes	Trade	No	Yes
Oct 19, 2020 14:35:40	US83304A1060		USD	28.69	1	Yes	Trade	No	Yes
Oct 19, 2020 14:35:41	US83304A1060		USD	28.69	1	Yes	Trade	No	Yes
Oct 19, 2020 14:35:41	US83304A1060		USD	28.68	1	Yes	Trade	No	Yes
Oct 19, 2020 11:53:45	XS2199268470		EUR	100.65	10,142,717	Yes	Trade	Yes	No
Oct 19, 2020 14:33:09	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:09	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:10	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:10	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:10	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:11	US3453708600		USD	7.7	500	Yes	Trade	No	Yes
Oct 19, 2020 14:33:11	US3453708600		USD	7.7	400	Yes	Trade	No	Yes
Oct 19, 2020 14:33:11	US3453708600		USD	7.7	400	Yes	Trade	No	Yes
Oct 19, 2020 14:33:12	US3453708600		USD	7.7	300	Yes	Trade	No	Yes
Oct 19, 2020 14:33:12	US2937921078		USD	17.37	11	Yes	Trade	No	Yes
Oct 19, 2020 14:33:12	US2937921078		USD	17.37	11	Yes	Trade	No	Yes
Oct 19, 2020 14:33:13	US2937921078		USD	17.37	11	Yes	Trade	No	Yes
Oct 19, 2020 14:33:14	US2937921078		USD	17.36	11	Yes	Trade	No	Yes
Oct 19, 2020 14:33:14	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:33:15	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:33:16	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:59	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:59	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:24:01	US83304A1060		USD	28.76	5	Yes	Trade	No	Yes
Oct 19, 2020 14:24:02	US83304A1060		USD	28.76	5	Yes	Trade	No	Yes
Oct 19, 2020 14:24:08	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:08	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:09	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:09	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:09	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:10	US3453708600		USD	7.68	500	Yes	Trade	No	Yes
Oct 19, 2020 14:24:11	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 14:24:12	US3453708600		USD	7.68	400	Yes	Trade	No	Yes
Oct 19, 2020 14:24:13	US3453708600		USD	7.68	300	Yes	Trade	No	Yes
Oct 19, 2020 14:24:26	PA1436583006		USD	14.43	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:27	PA1436583006		USD	14.43	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:27	PA1436583006		USD	14.43	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:29	US2937921078		USD	17.35	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:29	US2937921078		USD	17.35	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:29	US2937921078		USD	17.35	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:30	US2937921078		USD	17.35	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:31	US04650Y1001		USD	21.82	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:32	US04650Y1001		USD	21.82	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:32	US04650Y1001		USD	21.82	11	Yes	Trade	No	Yes
Oct 19, 2020 14:24:33	US04650Y1001		USD	21.82	13	Yes	Trade	No	Yes
Oct 19, 2020 14:24:34	US04650Y1001		USD	21.82	13	Yes	Trade	No	Yes
Oct 19, 2020 14:24:34	US04650Y1001		USD	21.82	13	Yes	Trade	No	Yes
Oct 19, 2020 14:24:35	US04650Y1001		USD	21.82	13	Yes	Trade	No	Yes
Oct 19, 2020 14:24:35	US04650Y1001		USD	21.82	13	Yes	Trade	No	Yes
Oct 19, 2020 14:23:01	US7551115071		USD	62.25	4	Yes	Trade	No	Yes
Oct 19, 2020 14:23:54	US83304A1060		USD	28.78	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:55	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:56	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:56	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:56	US83304A1060		USD	28.77	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:57	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:57	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:58	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:58	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:23:58	US83304A1060		USD	28.76	100	Yes	Trade	No	Yes
Oct 19, 2020 14:19:16	US3696041033		USD	7.45	33	Yes	Trade	No	Yes
Oct 19, 2020 14:17:12	US83304A1060		USD	28.65	5	Yes	Trade	No	Yes
Oct 19, 2020 14:17:14	US83304A1060		USD	28.65	5	Yes	Trade	No	Yes
Oct 19, 2020 14:17:30	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:30	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:30	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:31	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:31	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:32	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:32	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:32	US83304A1060		USD	28.66	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:35	US83304A1060		USD	28.7	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:35	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:36	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:36	US83304A1060		USD	28.69	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:50	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:51	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:17:51	US3696041033		USD	7.43	100	Yes	Trade	No	Yes
Oct 19, 2020 14:06:59	US1667641005		USD	72.81	500	Yes	Trade	No	Yes
Oct 19, 2020 16:58:18	GR0138015814		EUR	0	1,571	Yes	Trade	Yes	No
Oct 19, 2020 16:29:52	XS1936308391		EUR	102.85	1,000,000	Yes	Trade	Yes	No
Oct 19, 2020 14:57:54		FX OTC OPTIONS1683349	GBP	46,500	8,900,000	Yes	Trade	No	No
Oct 19, 2020 14:58:57		FX OTC OPTIONS1683350	GBP	46,500	8,900,000	Yes	Trade	No	No
Oct 19, 2020 12:56:02	XS2225893630		EUR

athexgroup.gr

OTC - PTTS

Login

Language

Activity