athexgroup.gr
Displaying results: 39893 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Sep 22, 2021 19:21:58 | US5178341070 | USD | 36.22 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:59 | US5178341070 | USD | 36.22 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:59 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:02 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:03 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:03 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:05 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:06 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:06 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:07 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:07 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:07 | US3379321074 | USD | 36.9 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:09 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:09 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:22:09 | US3379321074 | USD | 36.89 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:33 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:34 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:34 | US9621661043 | USD | 36.53 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:37 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:37 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:38 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:39 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:40 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:40 | US9621661043 | USD | 36.52 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:42 | US9621661043 | USD | 36.51 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:43 | US9621661043 | USD | 36.51 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:46 | US9621661043 | USD | 36.51 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:47 | US5007541064 | USD | 36.34 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:47 | US5007541064 | USD | 36.34 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:48 | US5007541064 | USD | 36.34 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:49 | US5007541064 | USD | 36.33 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:50 | US5007541064 | USD | 36.33 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:50 | US5007541064 | USD | 36.33 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:52 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:52 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:53 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:55 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:55 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:55 | US5178341070 | USD | 36.23 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:56 | US5178341070 | USD | 36.24 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:56 | US5178341070 | USD | 36.24 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:21:57 | US5178341070 | USD | 36.24 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:57 | US40434L1052 | USD | 27.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:58 | US40434L1052 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:58 | US40434L1052 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:00 | US40434L1052 | USD | 27.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:01 | US40434L1052 | USD | 27.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:01 | US40434L1052 | USD | 27.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:01 | US40434L1052 | USD | 27.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:04 | AN8068571086 | USD | 27.48 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:04 | AN8068571086 | USD | 27.48 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:05 | AN8068571086 | USD | 27.48 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:05 | AN8068571086 | USD | 27.48 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:08 | AN8068571086 | USD | 27.46 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:08 | AN8068571086 | USD | 27.46 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:09 | AN8068571086 | USD | 27.46 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:09 | AN8068571086 | USD | 27.46 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:11 | US69351T1060 | USD | 28.56 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:12 | US69351T1060 | USD | 28.56 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:12 | US69351T1060 | USD | 28.56 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:12 | US69351T1060 | USD | 28.56 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:15 | US69351T1060 | USD | 28.55 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:15 | US69351T1060 | USD | 28.55 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:16 | US69351T1060 | USD | 28.55 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:16 | US69351T1060 | USD | 28.55 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:21 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:21 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:22 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:22 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:24 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:25 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:25 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:26 | US1264081035 | USD | 30.06 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:29 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:29 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:29 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:32 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:32 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:33 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:34 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:35 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:36 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:36 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:37 | US62914V1061 | USD | 35.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:37 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:38 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:40 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:40 | US62914V1061 | USD | 35.69 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:20:40 | US62914V1061 | USD | 35.68 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:02 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:04 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:04 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:05 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:05 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:06 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:06 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:07 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:07 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:07 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:08 | US0937121079 | USD | 19.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:09 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:10 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:10 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:10 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:11 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:11 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:11 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:12 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:12 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:12 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:12 | US0937121079 | USD | 19.56 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:19 | US2937921078 | USD | 21.86 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:20 | US2937921078 | USD | 21.86 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:21 | US2937921078 | USD | 21.86 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:22 | US2937921078 | USD | 21.86 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:24 | US2937921078 | USD | 21.85 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:24 | US2937921078 | USD | 21.85 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:25 | US2937921078 | USD | 21.85 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:25 | US2937921078 | USD | 21.85 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:28 | PA1436583006 | USD | 23.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:28 | PA1436583006 | USD | 23.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:28 | PA1436583006 | USD | 23.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:31 | PA1436583006 | USD | 23.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:31 | PA1436583006 | USD | 23.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:35 | PA1436583006 | USD | 23.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:38 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:38 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:38 | US9694571004 | USD | 25.15 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:39 | US9694571004 | USD | 25.15 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:39 | US9694571004 | USD | 25.15 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:41 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:41 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:42 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:42 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:43 | US9694571004 | USD | 25.14 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:50 | US00206R1023 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:50 | US00206R1023 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:51 | US00206R1023 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:52 | US00206R1023 | USD | 27.12 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:54 | US00206R1023 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:54 | US00206R1023 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:54 | US00206R1023 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:55 | US00206R1023 | USD | 27.11 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:19:57 | US40434L1052 | USD | 27.7 | 200 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:07 | US00165C1045 | USD | 40.25 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:08 | US00165C1045 | USD | 40.25 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:09 | US00165C1045 | USD | 40.26 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:09 | US00165C1045 | USD | 40.26 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:10 | US00165C1045 | USD | 40.26 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:11:10 | US00165C1045 | USD | 40.26 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 19:06:20 | US46625H1005 | USD | 156.45 | 1 | Yes | Trade | No | Yes | |
| Sep 22, 2021 16:49:32 | US00165C1045 | USD | 39.44 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 16:40:10 | US00165C1045 | USD | 39.77 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 18:38:50 | FR0014005O90 | EUR | 100 | 600,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 15:59:24 | US00165C1045 | USD | 40 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:56:26 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:54:14 | US83304A1060 | USD | 78.36 | 4 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:53:03 | US00165C1045 | USD | 40.07 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:40:53 | US00165C1045 | USD | 40.37 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:37:00 | US6475811070 | USD | 2.07 | 8 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:35:16 | US00165C1045 | USD | 40.34 | 1 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:34:00 | US6475811070 | USD | 2.04 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:34:11 | US00165C1045 | USD | 40.33 | 5 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:34:51 | US8740801043 | USD | 4.82 | 12 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:31:40 | US00165C1045 | USD | 40.04 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 17:26:06 | US912828Z526 | EUR | 102.7891 | 10,000,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 15:13:14 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:15 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:16 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:17 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:17 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:18 | US92552V1008 | USD | 13.48 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:50 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:50 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:51 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:51 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:51 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 15:13:52 | US92552V1008 | USD | 13.47 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:59:06 | US98980A1051 | USD | 31.34 | 12 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:52:08 | US00165C1045 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:52:10 | US00165C1045 | USD | 40 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:52:14 | US00165C1045 | USD | 40.02 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:52:14 | US00165C1045 | USD | 40.02 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:51:36 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 17:19:00 | EURUSDFXRS229141 | USD | 1.1744 | 15,000,000 | Yes | Trade | No | No | |
| Sep 22, 2021 14:40:14 | US00165C1045 | USD | 39.92 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:35:25 | US00165C1045 | USD | 40 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:35:41 | US00165C1045 | USD | 40.05 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:32:53 | US49456B1017 | USD | 16.08 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:32:53 | US49456B1017 | USD | 16.08 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:32:54 | US49456B1017 | USD | 16.08 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:32:54 | US49456B1017 | USD | 16.08 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:32:54 | US49456B1017 | USD | 16.08 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:30:56 | US98980A1051 | USD | 31.3 | 10 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:28:46 | US62914V1061 | USD | 35.58 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:40:21 | XS1824424706 | EUR | 100.8 | 120,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 13:27:34 | XS2328426445 | EUR | 101.73 | 120,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 17:13:50 | FR0014005O90 | EUR | 100.05 | 600,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 14:20:39 | US62914V1061 | USD | 35.71 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:19:18 | US49456B1017 | USD | 16.18 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:19:19 | US49456B1017 | USD | 16.18 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:19:20 | US49456B1017 | USD | 16.18 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:19:21 | US49456B1017 | USD | 16.18 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:19:21 | US49456B1017 | USD | 16.18 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:18:57 | US98980A1051 | USD | 31 | 10 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:14:15 | US8740801043 | USD | 4.74 | 12 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:13:13 | US6475811070 | USD | 2.03 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:11:35 | US7707001027 | USD | 43.97 | 10 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:09:05 | US46267X1081 | USD | 8.76 | 300 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:15 | XS2388172855 | EUR | 99.39 | 100,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 14:03:57 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:58 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:59 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:59 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:00 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:00 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:01 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:18 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:18 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:18 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:19 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:19 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:19 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:20 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:20 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:21 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:21 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:21 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:42 | US46267X1081 | USD | 8.74 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:43 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:44 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:45 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:45 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:46 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:46 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:46 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:47 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:47 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:04:51 | US46267X1081 | USD | 8.75 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:52 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:53 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:55 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:03:56 | US88034P1093 | USD | 7.57 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:52 | US8740801043 | USD | 4.66 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:52 | US8740801043 | USD | 4.65 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:53 | US8740801043 | USD | 4.65 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:53 | US8740801043 | USD | 4.65 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:53 | US8740801043 | USD | 4.65 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 14:00:54 | US8740801043 | USD | 4.65 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:58 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:59 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:58:00 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:58:01 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:58:02 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:58:02 | US8740801043 | USD | 4.69 | 400 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:58 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:59 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:00 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:00 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:30 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:31 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:31 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:32 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:32 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:57:33 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:43 | US9621661043 | USD | 35.83 | 10 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:43 | US90353T1007 | USD | 46.34 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:44 | US90353T1007 | USD | 46.33 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:53 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:56:57 | US3453708600 | USD | 13.15 | 300 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:54:03 | US90353T1007 | USD | 46.53 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:54:31 | US90353T1007 | USD | 46.57 | 100 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US70450Y1038 | USD | 268.24 | 1 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US7475251036 | USD | 132.75 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US2855121099 | USD | 125.43 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US0378331005 | USD | 144.21 | 4 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US8552441094 | USD | 112.74 | 2 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:07 | US1101221083 | USD | 60.35 | 4 | Yes | Trade | No | Yes | |
| Sep 22, 2021 13:31:47 | US30303M1027 | USD | 346.38 | 1 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:48:18 | XS2388172855 | EUR | 99.576 | 100,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 15:29:43 | XS1685702794 | EUR | 85 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:08:17 | XS2105097393 | EUR | 105 | 150,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 14:58:33 | XS1652965085 | EUR | 93.24 | 500,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 14:47:59 | EURCHFFXRS229138 | CHF | 1.0819 | 50,000,000 | Yes | Trade | No | No | |
| Sep 22, 2021 11:29:58 | AUDUSD FWD 20220630 | USD | 0.7256 | 10,300,000 | Yes | Trade | No | No | |
| Sep 22, 2021 11:28:17 | AUDUSD FWD 20211231 | USD | 0.7251 | 9,800,000 | Yes | Trade | No | No | |
| Sep 22, 2021 11:27:17 | EURUSD FWD 20220131 | USD | 1.2106 | 18,000 | Yes | Trade | No | No | |
| Sep 22, 2021 11:27:02 | EURUSD FWD 20220131 | USD | 1.2047 | 67,000 | Yes | Trade | No | No | |
| Sep 22, 2021 13:52:29 | GR0128015725 | EUR | 133.64 | 50,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 13:52:29 | GR0124035693 | EUR | 124.26 | 50,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 13:47:08 | EURUSDFXRS229131 | USD | 1.1733 | 23,231,835 | Yes | Trade | No | No | |
| Sep 22, 2021 13:21:52 | US912796F386 | EUR | 99.9798 | 35,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:41:03 | XS2363235107 | EUR | 103.2 | 10,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 10:23:59 | EURUSD FWD 20220420 | USD | 1.2041 | 40,500 | Yes | Trade | No | No | |
| Sep 22, 2021 12:00:26 | XS1629969327 | EUR | 103.6 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:59:41 | XS2391406530 | EUR | 99.853 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:58:36 | XS2390400716 | EUR | 99.902 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:56:32 | XS2391406530 | EUR | 99.903 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 12:01:22 | XS1713475058 | EUR | 96.5 | 100,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:45:54 | XS2318315921 | EUR | 100 | 300,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:45:54 | XS2318315921 | EUR | 100 | 300,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:45:54 | XS2318315921 | EUR | 100 | 300,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:45:54 | XS2318315921 | EUR | 100 | 500,000 | Yes | Trade | Yes | No | |
| Sep 22, 2021 11:45:54 | XS2318315921 | EUR | 100 | 500,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 14:04:31 | XS2388172855 | EUR | 99.576 | 117,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 19:06:06 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:07 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:08 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:09 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:10 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:11 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:11 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:12 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:13 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:13 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:14 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:14 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:15 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:16 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:19 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:06:20 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:22 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:23 | US89677Q1076 | USD | 28.52 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:24 | US89677Q1076 | USD | 28.52 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:26 | US89677Q1076 | USD | 28.52 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:27 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:27 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:28 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:28 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:43 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:44 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:44 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:45 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:45 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:46 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 19:05:46 | US89677Q1076 | USD | 28.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:18 | US89677Q1076 | USD | 28.57 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:18 | US89677Q1076 | USD | 28.57 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:19 | US89677Q1076 | USD | 28.57 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:19 | US89677Q1076 | USD | 28.57 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:24 | US89677Q1076 | USD | 28.56 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:25 | US89677Q1076 | USD | 28.56 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:55:30 | US89677Q1076 | USD | 28.55 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:09 | US00165C1045 | USD | 39.01 | 35 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:22 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:23 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:24 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:24 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:25 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:26 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:26 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:27 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:28 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:29 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:30 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:30 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:31 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:32 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:32 | US89677Q1076 | USD | 28.5 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:33 | US89677Q1076 | USD | 28.49 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:34 | US89677Q1076 | USD | 28.49 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:34 | US89677Q1076 | USD | 28.49 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:35:34 | US89677Q1076 | USD | 28.49 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:31:47 | US89677Q1076 | USD | 28.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:31:47 | US89677Q1076 | USD | 28.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:07 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:08 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:08 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:08 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:09 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:09 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:16 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:16 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:16 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:17 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:17 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:17 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:18 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:18 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:19 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:19 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:19 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:20 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:20 | US89677Q1076 | USD | 28.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:21 | US89677Q1076 | USD | 28.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:26:21 | US89677Q1076 | USD | 28.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:03 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:03 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:03 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:10 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:11 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:14 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:14 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:15 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:15 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:16 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:16 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:17 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:17 | US89677Q1076 | USD | 28.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:18 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:19 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:19 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:22:20 | US89677Q1076 | USD | 28.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:57 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:58 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:59 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:03 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:06 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:06 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:09 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:09 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:10 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:11 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:11 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:12 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:12 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:12 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:13 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:13 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:14 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:18 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:18 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:19 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:20 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:20 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:21 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:21 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:23 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:23 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:24 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:26 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:26 | US6516391066 | USD | 54.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:39 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:40 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:41 | US89677Q1076 | USD | 28.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:47 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:47 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:48 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:48 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:49 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:49 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:50 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:50 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:51 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:51 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:51 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:52 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:52 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:53 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:53 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:53 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:54 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:54 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:55 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:55 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:55 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:21:56 | US89677Q1076 | USD | 28.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:29 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:29 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:29 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:29 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:29 | US90184L1026 | USD | 62.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:42 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:56 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:20:56 | US6516391066 | USD | 54.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:30 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:30 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:30 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:31 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:32 | US90184L1026 | USD | 62.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:32 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:32 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:33 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:33 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:33 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:34 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:34 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:34 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:35 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:36 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:19:36 | US90184L1026 | USD | 63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:06:42 | AN8068571086 | USD | 26.91 | 4 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:29 | US20825C1045 | USD | 58.93 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:30 | US20825C1045 | USD | 58.94 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:30 | US20825C1045 | USD | 58.94 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:30 | US20825C1045 | USD | 58.95 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:38 | US20825C1045 | USD | 58.97 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 18:00:38 | US20825C1045 | USD | 58.97 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:00 | US20825C1045 | USD | 58.97 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:34:18 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:33:31 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:49 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:50 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:50 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:51 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:51 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:52 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:52 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:53 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:53 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:53 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:54 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:54 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:54 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:55 | US20825C1045 | USD | 58.98 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:55 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:56 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:56 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:32:56 | US20825C1045 | USD | 58.99 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:18:00 | US20825C1045 | USD | 58.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:06 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:17:07 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:40 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:41 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:41 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:42 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:42 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:43 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:43 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:43 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:44 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:44 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:44 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:45 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:45 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:45 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:46 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:46 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:47 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:14:47 | US20825C1045 | USD | 58.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:12:21 | US0090661010 | USD | 168.5 | 1 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:09:19 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:09:19 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:09:19 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:24 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:24 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:25 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:25 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:26 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:26 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:26 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:30 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:30 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:31 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:31 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:31 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:32 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:33 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:33 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:33 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:34 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:34 | US20825C1045 | USD | 58.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:44 | US20825C1045 | USD | 58.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:08:55 | US20825C1045 | USD | 58.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:04 | US90353T1007 | USD | 44.74 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:14 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:14 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:06:49 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:10 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:10 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:11 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:11 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:11 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:12 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:13 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:13 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:13 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:14 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:14 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:15 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:15 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:16 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:16 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:16 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:17 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:17 | US90353T1007 | USD | 44.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:17 | US90353T1007 | USD | 44.74 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:18 | US90353T1007 | USD | 44.74 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:18 | US90353T1007 | USD | 44.73 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:18 | US90353T1007 | USD | 44.71 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:19 | US90353T1007 | USD | 44.71 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:35 | US90353T1007 | USD | 44.71 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:05:35 | US90353T1007 | USD | 44.71 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:02 | US00165C1045 | USD | 38.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:07 | US00165C1045 | USD | 38.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:07 | US00165C1045 | USD | 38.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:07 | US00165C1045 | USD | 38.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:07 | US00165C1045 | USD | 38.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:11 | US00165C1045 | USD | 38.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:03:11 | US00165C1045 | USD | 38.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:15 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:18 | US00165C1045 | USD | 38.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:28 | US00165C1045 | USD | 38.31 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:29 | US00165C1045 | USD | 38.31 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:29 | US00165C1045 | USD | 38.31 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:30 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:31 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:31 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:32 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:32 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:33 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:34 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:34 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:35 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:35 | US00165C1045 | USD | 38.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:36 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:36 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:37 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:37 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:38 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:38 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:38 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:39 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:39 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:40 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:40 | US00165C1045 | USD | 38.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:41 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:41 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:41 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:41 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:42 | US00165C1045 | USD | 38.34 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:02:44 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:25 | US00165C1045 | USD | 38.32 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:27 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:27 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:27 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:27 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:27 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:01:28 | US00165C1045 | USD | 38.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:33 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:34 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:34 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:35 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:38 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:39 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:39 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:40 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:41 | US00165C1045 | USD | 38.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:41 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:42 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:42 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:43 | US00165C1045 | USD | 38.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:43 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:44 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:44 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:45 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:45 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:46 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:46 | US00165C1045 | USD | 38.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:47 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:47 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:48 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:49 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:49 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:50 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 17:00:50 | US00165C1045 | USD | 38.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:11 | US9029733048 | USD | 57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:11 | US9029733048 | USD | 57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:11 | US9029733048 | USD | 57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:12 | US9029733048 | USD | 57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:12 | US9029733048 | USD | 57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:26 | US9029733048 | USD | 57.02 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:26 | US9029733048 | USD | 57.02 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:26 | US9029733048 | USD | 57.02 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:26 | US9029733048 | USD | 57.02 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 16:21:26 | US9029733048 | USD | 57.02 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:56:13 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:25 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:25 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:26 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:27 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:28 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:28 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:35 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:36 | US9029733048 | USD | 56.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:36 | US9029733048 | USD | 56.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:23 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:23 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:24 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:24 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:25 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:25 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:26 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:26 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:26 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:27 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:27 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:28 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:28 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:29 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:29 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:30 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:30 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:30 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:31 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:31 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:32 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:32 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:33 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:34 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:34 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:38 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:39 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:40 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:40 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:41 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:41 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:44 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:45 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:46 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:46 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:46 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:47 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:47 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:48 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:49 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:49 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:50 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:50 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:51 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:51 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:52 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:52 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:53 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:53 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:41:53 | US25470F1049 | USD | 25.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:10 | US25470F1049 | USD | 25.78 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:10 | US25470F1049 | USD | 25.78 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:12:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:11:34 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:35 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:36 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:36 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:37 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:37 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:38 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:38 | US25470F1049 | USD | 25.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:38 | US25470F1049 | USD | 25.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:39 | US25470F1049 | USD | 25.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:40 | US25470F1049 | USD | 25.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:40 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:40 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:41 | US25470F1049 | USD | 25.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:10:41 | US25470F1049 | USD | 25.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:09:33 | US25470F1049 | USD | 25.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:09:35 | US25470F1049 | USD | 25.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:07:10 | US25470F1049 | USD | 25.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:07:10 | US25470F1049 | USD | 25.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:07:10 | US25470F1049 | USD | 25.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:07:10 | US25470F1049 | USD | 25.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:06:23 | US25470F1049 | USD | 25.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:06:24 | US25470F1049 | USD | 25.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:06:25 | US25470F1049 | USD | 25.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:06:25 | US25470F1049 | USD | 25.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:07 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:08 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:09 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:09 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:10 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:10 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:10 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:11 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:11 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:11 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:12 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:13 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:13 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:14 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:14 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:15 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:15 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:15 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:16 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:17 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:17 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:17 | US25470F1049 | USD | 25.79 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:05:39 | US25470F1049 | USD | 25.8 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:11 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:11 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:11 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:11 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:11 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:50 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:50 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:50 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:03:51 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:10 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:11 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:12 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:13 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:13 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:14 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:14 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:15 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:16 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:16 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:16 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:17 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:17 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:18 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:18 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:19 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:19 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:19 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:20 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:21 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:21 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:21 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:22 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:24 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:24 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:24 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:25 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:25 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:26 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:26 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:26 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:27 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:27 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:28 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:28 | US25470F1049 | USD | 25.76 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:28 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:29 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:29 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:30 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:01:30 | US25470F1049 | USD | 25.75 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:40 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:40 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:46 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:47 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:48 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:59:48 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:54:17 | US0937121079 | USD | 18.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:54:17 | US0937121079 | USD | 18.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:53:22 | US0937121079 | USD | 18.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:01 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:52:02 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:41 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:41 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:41 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:42 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:42 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:42 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:43 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:43 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:44 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:44 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:45 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:45 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:46 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:46 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:46 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:47 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:47 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:48 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:48 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:48 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:49 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:49 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:50 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:50 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:51 | US0937121079 | USD | 18.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:52 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:53 | US0937121079 | USD | 18.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:53 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:53 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:54 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:54 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:54 | US0937121079 | USD | 18.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:55 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:51:55 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 15:54:42 | IT0005422891 | EUR | 102.45 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:59 | US0937121079 | USD | 18.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:50:45 | US0937121079 | USD | 18.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:23 | US0937121079 | USD | 18.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:23 | US0937121079 | USD | 18.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:23 | US0937121079 | USD | 18.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:23 | US0937121079 | USD | 18.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:49:23 | US0937121079 | USD | 18.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:03 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:04 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:04 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:04 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:05 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:05 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:06 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:06 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:07 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:07 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:08 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:08 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:08 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:09 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:09 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:09 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:10 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:11 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:12 | US0937121079 | USD | 18.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:49 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:48:51 | US0937121079 | USD | 18.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:04 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:05 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:05 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:05 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:06 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:07 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:07 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:07 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:08 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:08 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:08 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:09 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:09 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:10 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:10 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:10 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:11 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:11 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:12 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:12 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:13 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:13 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:14 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:14 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:15 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:15 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:16 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:16 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:17 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:18 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:18 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:18 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:19 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:19 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:19 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:20 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:21 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:21 | US0937121079 | USD | 18.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:27 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:31 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:32 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:32 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:32 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:33 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:33 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:33 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:34 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:34 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:35 | US0937121079 | USD | 18.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:35 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:36 | US0937121079 | USD | 18.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:36 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:37 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:37 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:37 | US0937121079 | USD | 18.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:38 | US0937121079 | USD | 18.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:38 | US0937121079 | USD | 18.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:39 | US0937121079 | USD | 18.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:40 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:40 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:41 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:42 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:42 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:43 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:43 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:44 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:45 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:45 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:46 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:46 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:46 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:47 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:47 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:47 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:48 | US0937121079 | USD | 18.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:48 | US0937121079 | USD | 18.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:47:54 | US0937121079 | USD | 18.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:57 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:57 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:58 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:01 | US0378331005 | USD | 143.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:01 | US0378331005 | USD | 143.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:01 | US0378331005 | USD | 143.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:02 | US0378331005 | USD | 143.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:05 | US0378331005 | USD | 143.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:05 | US0378331005 | USD | 143.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:09 | US0378331005 | USD | 143.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:09 | US0378331005 | USD | 143.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:09 | US0378331005 | USD | 143.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:09 | US0378331005 | USD | 143.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:09 | US0378331005 | USD | 143.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:20 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:21 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:22 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:22 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:23 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:23 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:24 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:24 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:25 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:25 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:26 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:26 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:26 | US8425871071 | USD | 64.33 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:27 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:27 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:28 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:31 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:35 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:36 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:39 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:39 | US8425871071 | USD | 64.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:39 | US8425871071 | USD | 64.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:52 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:53 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:53 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:53 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:54 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:54 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:55 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:55 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:46:56 | US0937121079 | USD | 18.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:14 | US0378331005 | USD | 143.68 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:14 | US0378331005 | USD | 143.68 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:17 | US0378331005 | USD | 143.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:18 | US0378331005 | USD | 143.68 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:19 | US0378331005 | USD | 143.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:19 | US0378331005 | USD | 143.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:19 | US0378331005 | USD | 143.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:20 | US0378331005 | USD | 143.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:21 | US0378331005 | USD | 143.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:21 | US0378331005 | USD | 143.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:22 | US0378331005 | USD | 143.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:22 | US0378331005 | USD | 143.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:22 | US0378331005 | USD | 143.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:29 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:30 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:35 | US0378331005 | USD | 143.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:35 | US0378331005 | USD | 143.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:36 | US0378331005 | USD | 143.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:36 | US0378331005 | USD | 143.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:37 | US0378331005 | USD | 143.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:37 | US0378331005 | USD | 143.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:38 | US0378331005 | USD | 143.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:38 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:39 | US0378331005 | USD | 143.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:40 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:41 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:41 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:42 | US0378331005 | USD | 143.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:42 | US0378331005 | USD | 143.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:43 | US0378331005 | USD | 143.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:46 | US0378331005 | USD | 143.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:46 | US0378331005 | USD | 143.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:46 | US0378331005 | USD | 143.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:46 | US0378331005 | USD | 143.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:46 | US0378331005 | USD | 143.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:50 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:50 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:52 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:52 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:53 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:53 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:54 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:54 | US0378331005 | USD | 143.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:54 | US0378331005 | USD | 143.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:56 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:56 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:56 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:56 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:45:56 | US0378331005 | USD | 143.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:43 | US0378331005 | USD | 143.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:44 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:44 | US0378331005 | USD | 143.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:45 | US0378331005 | USD | 143.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:45 | US0378331005 | USD | 143.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:45 | US0378331005 | USD | 143.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:46 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:51 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:51 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:51 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:51 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:44:51 | US0378331005 | USD | 143.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:20 | US90353T1007 | USD | 43.66 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:35:21 | US90353T1007 | USD | 43.63 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:57 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:57 | US90353T1007 | USD | 43.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:58 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:59 | US90353T1007 | USD | 43.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:59 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:00 | US90353T1007 | USD | 43.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:00 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:01 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:02 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:02 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:03 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:03 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:03 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:04 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:04 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:04 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:05 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:05 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:05 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:06 | US90353T1007 | USD | 43.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:06 | US90353T1007 | USD | 43.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:06 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:07 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:07 | US90353T1007 | USD | 43.58 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:07 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:08 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:08 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:09 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:09 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:09 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:10 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:10 | US90353T1007 | USD | 43.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:20 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:20 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:21 | US90353T1007 | USD | 43.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:53 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:53 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:34:53 | US90353T1007 | USD | 43.59 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:16 | US90353T1007 | USD | 43.42 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:18 | US90353T1007 | USD | 43.4 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:19 | US90353T1007 | USD | 43.43 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:31 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:31 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:32 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:32 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:46 | US90353T1007 | USD | 43.55 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:46 | US90353T1007 | USD | 43.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:46 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:46 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:46 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:55 | US90353T1007 | USD | 43.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:56 | US90353T1007 | USD | 43.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:33:56 | US90353T1007 | USD | 43.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:32:37 | US90353T1007 | USD | 43.45 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:31:44 | US90353T1007 | USD | 43.54 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:31:56 | US90353T1007 | USD | 43.58 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:27:58 | US90353T1007 | USD | 43.53 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:28:15 | US90353T1007 | USD | 43.53 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:36 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:37 | US90353T1007 | USD | 43.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:37 | US90353T1007 | USD | 43.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:38 | US90353T1007 | USD | 43.61 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:38 | US90353T1007 | USD | 43.6 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:39 | US90353T1007 | USD | 43.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:49 | US90353T1007 | USD | 43.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:26:50 | US90353T1007 | USD | 43.65 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:57 | US90353T1007 | USD | 43.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:57 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:58 | US90353T1007 | USD | 43.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:59 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:00 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:00 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:00 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:01 | US90353T1007 | USD | 43.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:02 | US90353T1007 | USD | 43.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:02 | US90353T1007 | USD | 43.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:02 | US90353T1007 | USD | 43.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:03 | US90353T1007 | USD | 43.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:03 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:04 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:05 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:05 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:06 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:06 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:07 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:07 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:08 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:08 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:08 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:09 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:09 | US90353T1007 | USD | 43.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:09 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:10 | US90353T1007 | USD | 43.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:12 | US90353T1007 | USD | 43.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:15 | US90353T1007 | USD | 43.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:17 | US90353T1007 | USD | 43.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:17 | US90353T1007 | USD | 43.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:17 | US90353T1007 | USD | 43.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:17 | US90353T1007 | USD | 43.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:25 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:23:55 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:58 | US9621661043 | USD | 35.39 | 10 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:24 | US90353T1007 | USD | 43.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:24 | US90353T1007 | USD | 43.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:36 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:36 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:36 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:41 | US90353T1007 | USD | 43.4 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:49 | US90353T1007 | USD | 43.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:51 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:51 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:52 | US90353T1007 | USD | 43.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:53 | US90353T1007 | USD | 43.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:53 | US90353T1007 | USD | 43.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:54 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:54 | US90353T1007 | USD | 43.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:55 | US90353T1007 | USD | 43.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:56 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:56 | US90353T1007 | USD | 43.53 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:22:57 | US90353T1007 | USD | 43.54 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:01 | US90353T1007 | USD | 43.21 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:04 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:06 | US90353T1007 | USD | 43.25 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:09 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:09 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:10 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:11 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:11 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:12 | US90353T1007 | USD | 43.3 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:12 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:13 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:13 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:14 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:15 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:15 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:16 | US90353T1007 | USD | 43.29 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:16 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:17 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:17 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:18 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:18 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:19 | US90353T1007 | USD | 43.27 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:19 | US90353T1007 | USD | 43.25 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:19 | US90353T1007 | USD | 43.24 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:24 | US90353T1007 | USD | 43.24 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:25 | US90353T1007 | USD | 43.24 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:25 | US90353T1007 | USD | 43.25 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:29 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:29 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:29 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:29 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:29 | US90353T1007 | USD | 43.26 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:30 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:30 | US90353T1007 | USD | 43.28 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:37 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:38 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:38 | US90353T1007 | USD | 43.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:39 | US90353T1007 | USD | 43.39 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.38 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:40 | US90353T1007 | USD | 43.36 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:21:42 | US90353T1007 | USD | 43.35 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:59 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:00 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:01 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:01 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:02 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:03 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:03 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:04 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:05 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:06 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:07 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:07 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:08 | US8740801043 | USD | 4.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:09 | US8740801043 | USD | 4.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:18 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:19 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:20 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:21 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:22 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:23 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:23 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:24 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:25 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:26 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:26 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:27 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:28 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:28 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:29 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:31 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:31 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:32 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:42 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:20:43 | US8740801043 | USD | 4.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:06 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:08 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:08 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:09 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:09 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:10 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:10 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:13 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:15 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:15 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:16 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:16 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:16 | US90353T1007 | USD | 43.23 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:20 | US90353T1007 | USD | 43.21 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:21 | US90353T1007 | USD | 43.21 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:21 | US90353T1007 | USD | 43.2 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:22 | US90353T1007 | USD | 43.21 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:24 | US90353T1007 | USD | 43.21 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:24 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:40 | US90353T1007 | USD | 43.22 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:50 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:51 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:52 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:53 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:53 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:19:54 | US8740801043 | USD | 4.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:13:59 | US90353T1007 | USD | 42.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:01 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:02 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:03 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:04 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:05 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:06 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:07 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:08 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:09 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:09 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:10 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:10 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:10 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:11 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:11 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:12 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:12 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:13 | US90353T1007 | USD | 42.57 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:13 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:17 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:17 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:17 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:17 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:17 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:18 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:18 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:18 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:18 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:19 | US90353T1007 | USD | 42.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:19 | US90353T1007 | USD | 42.64 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:19 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:14:30 | US90353T1007 | USD | 42.69 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:13:57 | US90353T1007 | USD | 42.62 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:17 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:19 | US90353T1007 | USD | 42.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:20 | US90353T1007 | USD | 42.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:20 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:21 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:21 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:22 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:23 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:23 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:24 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:24 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:25 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:25 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:26 | US90353T1007 | USD | 42.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:26 | US90353T1007 | USD | 42.41 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:30 | US90353T1007 | USD | 42.43 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:30 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:31 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:32 | US90353T1007 | USD | 42.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:32 | US90353T1007 | USD | 42.42 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:44 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 14:01:47 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:53:16 | US00165C1045 | USD | 40.49 | 35 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:48:58 | US90353T1007 | USD | 42.95 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:48:59 | US90353T1007 | USD | 42.95 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:48:59 | US90353T1007 | USD | 42.95 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:00 | US90353T1007 | USD | 42.96 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:00 | US90353T1007 | USD | 42.96 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:01 | US90353T1007 | USD | 42.95 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:01 | US90353T1007 | USD | 42.93 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:01 | US90353T1007 | USD | 42.94 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:01 | US90353T1007 | USD | 42.94 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:02 | US90353T1007 | USD | 42.91 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:03 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:03 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.84 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:04 | US90353T1007 | USD | 42.85 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:06 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:07 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:07 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:08 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:08 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:08 | US90353T1007 | USD | 42.92 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:09 | US90353T1007 | USD | 42.91 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:09 | US90353T1007 | USD | 42.9 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:10 | US90353T1007 | USD | 42.91 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:10 | US90353T1007 | USD | 42.91 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:10 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.9 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:11 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:12 | US90353T1007 | USD | 42.9 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:12 | US90353T1007 | USD | 42.89 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:13 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:14 | US90353T1007 | USD | 42.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:15 | US90353T1007 | USD | 42.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:15 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:16 | US90353T1007 | USD | 42.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:16 | US90353T1007 | USD | 42.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:16 | US90353T1007 | USD | 42.86 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:17 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:18 | US90353T1007 | USD | 42.85 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:18 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:19 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:19 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:19 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:20 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:20 | US90353T1007 | USD | 42.87 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:23 | US90353T1007 | USD | 42.88 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:30 | US90353T1007 | USD | 42.9 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:48 | US90353T1007 | USD | 42.82 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:50 | US90353T1007 | USD | 42.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:50 | US90353T1007 | USD | 42.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:50 | US90353T1007 | USD | 42.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:50 | US90353T1007 | USD | 42.81 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:51 | US90353T1007 | USD | 42.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:51 | US90353T1007 | USD | 42.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:51 | US90353T1007 | USD | 42.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:51 | US90353T1007 | USD | 42.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:49:51 | US90353T1007 | USD | 42.77 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:48:57 | US90353T1007 | USD | 42.93 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:56 | US90353T1007 | USD | 42.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:57 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:58 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:58 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:58 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:59 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:00 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:00 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:01 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:01 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:01 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:01 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:02 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:02 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:02 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:03 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:03 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:04 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:04 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:04 | US90353T1007 | USD | 42.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:05 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:05 | US90353T1007 | USD | 42.48 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:06 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:06 | US90353T1007 | USD | 42.49 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:10 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:10 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:10 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:10 | US90353T1007 | USD | 42.45 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.52 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:20 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.55 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:22 | US90353T1007 | USD | 42.56 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:27 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:27 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:27 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:27 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:47:27 | US90353T1007 | USD | 42.65 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:48 | US62914V1061 | USD | 35.23 | 10 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:51 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:52 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:53 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:54 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:54 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:54 | US90353T1007 | USD | 42.44 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:55 | US90353T1007 | USD | 42.46 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:55 | US90353T1007 | USD | 42.47 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:55 | US90353T1007 | USD | 42.5 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:56 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:46:56 | US90353T1007 | USD | 42.51 | 25 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:45:04 | US90353T1007 | USD | 42.64 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:45:45 | US90353T1007 | USD | 42.67 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:12 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:15 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:15 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:16 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:17 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:17 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:18 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:22 | US90353T1007 | USD | 42.59 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:24 | US90353T1007 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:24 | US90353T1007 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:24 | US90353T1007 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:24 | US90353T1007 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:44:47 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:57 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:59 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:59 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:02 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:02 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:02 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:02 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:13 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:18 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:18 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:20 | US1630921096 | USD | 74.29 | 5 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:27 | US62914V1061 | USD | 35.5 | 10 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:28 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:28 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:28 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:44 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:44 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:43:44 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:03 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:03 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:03 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:06 | US90353T1007 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:50 | US90353T1007 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:51 | US90353T1007 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:52 | US90353T1007 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:53 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:54 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:54 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:55 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:56 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:56 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:42:57 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:58 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:59 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:00 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:00 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:01 | US90353T1007 | USD | 42.61 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:03 | US90353T1007 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:03 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:04 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:04 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:04 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:04 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:05 | US90353T1007 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:05 | US90353T1007 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:06 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:10 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:10 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:10 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:13 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:13 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:14 | US90353T1007 | USD | 42.64 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:14 | US90353T1007 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:15 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:15 | US90353T1007 | USD | 42.65 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:15 | US90353T1007 | USD | 42.65 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:16 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:17 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:17 | US90353T1007 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:18 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:18 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:19 | US90353T1007 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:21 | US90353T1007 | USD | 42.65 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:36 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:39 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:41 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:41 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:46 | US90353T1007 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:41:54 | US90353T1007 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:12 | US90353T1007 | USD | 42.65 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:13 | US90353T1007 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:15 | US90353T1007 | USD | 42.57 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:21 | US90353T1007 | USD | 42.71 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:22 | US90353T1007 | USD | 42.72 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:22 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:23 | US90353T1007 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:23 | US90353T1007 | USD | 42.76 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:24 | US90353T1007 | USD | 42.76 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:25 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:25 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:25 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:25 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:25 | US90353T1007 | USD | 42.73 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:36 | US90353T1007 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:36 | US90353T1007 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:36 | US90353T1007 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:40:36 | US90353T1007 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:01 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:02 | US90353T1007 | USD | 42.42 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:02 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:03 | US90353T1007 | USD | 42.46 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:03 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:03 | US90353T1007 | USD | 42.42 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:05 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:06 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:06 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:06 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:06 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:06 | US90353T1007 | USD | 42.48 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:07 | US90353T1007 | USD | 42.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.55 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.55 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.55 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.55 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.54 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:12 | US90353T1007 | USD | 42.53 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:25 | US90353T1007 | USD | 42.52 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:39:56 | US90353T1007 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:57 | US90353T1007 | USD | 42.32 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:12 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:19 | US90353T1007 | USD | 42.39 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:20 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:20 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:21 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:23 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:25 | US90353T1007 | USD | 42.46 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:27 | US90353T1007 | USD | 42.4 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:27 | US90353T1007 | USD | 42.4 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:27 | US90353T1007 | USD | 42.4 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:27 | US90353T1007 | USD | 42.4 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:27 | US90353T1007 | USD | 42.4 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:30 | US90353T1007 | USD | 42.34 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:31 | US90353T1007 | USD | 42.39 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:32 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:33 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:34 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:35 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:36 | US90353T1007 | USD | 42.39 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:36 | US90353T1007 | USD | 42.39 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:37 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:37 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:37 | US90353T1007 | USD | 42.38 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:37 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:38 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:38 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:39 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:39 | US90353T1007 | USD | 42.37 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:40 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:41 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:48 | US90353T1007 | USD | 42.32 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:49 | US90353T1007 | USD | 42.33 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:50 | US90353T1007 | USD | 42.31 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:51 | US90353T1007 | USD | 42.34 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:51 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:52 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:52 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:54 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:54 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:55 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:38:55 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:01 | US90353T1007 | USD | 42.6 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:15 | US90353T1007 | USD | 42.62 | 500 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:39 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:40 | US90353T1007 | USD | 42.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:41 | US90353T1007 | USD | 42.47 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:41 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:41 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:42 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:42 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:43 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:43 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:44 | US90353T1007 | USD | 42.44 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:44 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:44 | US90353T1007 | USD | 42.43 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:45 | US90353T1007 | USD | 42.42 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:47 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:48 | US90353T1007 | USD | 42.33 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:48 | US90353T1007 | USD | 42.31 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:48 | US90353T1007 | USD | 42.31 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:49 | US90353T1007 | USD | 42.28 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:50 | US90353T1007 | USD | 42.26 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:50 | US90353T1007 | USD | 42.23 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:50 | US90353T1007 | USD | 42.2 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:50 | US90353T1007 | USD | 42.18 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:50 | US90353T1007 | USD | 42.18 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:51 | US90353T1007 | USD | 42.22 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:51 | US90353T1007 | USD | 42.24 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:51 | US90353T1007 | USD | 42.22 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:52 | US90353T1007 | USD | 42.21 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:52 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:53 | US90353T1007 | USD | 42.34 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:53 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:54 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:54 | US90353T1007 | USD | 42.36 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:55 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:55 | US90353T1007 | USD | 42.35 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:55 | US90353T1007 | USD | 42.3 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:55 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:56 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:56 | US90353T1007 | USD | 42.29 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:37:56 | US90353T1007 | USD | 42.28 | 50 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:34:32 | US98980A1051 | USD | 30.56 | 10 | Yes | Trade | No | Yes | |
| Sep 21, 2021 13:31:52 | US98980A1051 | USD | 30.55 | 10 | Yes | Trade | No | Yes | |
| Sep 20, 2021 10:24:21 | US94974BGH78 | EUR | 106.25 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 10:23:32 | US92857WBC38 | EUR | 103.2 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:23:41 | XS1085735899 | EUR | 113.173 | 50,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 13:20:13 | XS1227247191 | EUR | 102.62 | 25,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:24:40 | GR0124036709 | EUR | 106.769 | 50,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 16:03:57 | XS2390850670 | EUR | 100 | 2,200,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 16:01:58 | XS2391398091 | EUR | 100 | 3,500,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 15:55:35 | EURGBPFXRS229105 | GBP | 0.8589 | 13,000,000 | Yes | Trade | No | No | |
| Sep 21, 2021 15:27:54 | EURUSDFXRS229103 | USD | 1.1741 | 2,307,155,625 | Yes | Trade | No | No | |
| Sep 21, 2021 15:28:27 | XS2391398091 | EUR | 100 | 3,500,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 15:23:11 | GRC813119AD1 | EUR | 100.679 | 10,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 15:23:01 | XS2390850670 | EUR | 100 | 2,200,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 15:18:27 | GRC813119AD1 | EUR | 99.679 | 10,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:32 | XS2388172855 | EUR | 99.376 | 150,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 14:20:16 | XS1685702794 | EUR | 87 | 500,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 14:19:45 | XS1685702794 | EUR | 87 | 500,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 14:33:58 | XS2364001151 | EUR | 101.1 | 100,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 13:56:09 | XS1685702794 | EUR | 87 | 500,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 13:55:54 | XS1685702794 | EUR | 86.5 | 500,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 16:49:26 | USC10602BK23 | EUR | 102.45 | 40,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 16:49:26 | USC07885AD50 | EUR | 95.35 | 40,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 13:44:05 | GR0114031561 | EUR | 109.595 | 8,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 10:29:12 | EURUSD FWD 20220128 | USD | 1.175 | 25,000 | Yes | Trade | No | No | |
| Sep 21, 2021 10:29:12 | EURUSD FWD 20220128 | USD | 1.175 | 2,499,999 | Yes | Trade | No | No | |
| Sep 21, 2021 12:30:23 | GR0114030555 | EUR | 104.76 | 13,388 | Yes | Trade | Yes | No | |
| Sep 21, 2021 11:42:27 | XS2121408996 | EUR | 97.75 | 200,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 11:41:19 | XS2069980246 | EUR | 101.52 | 200,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 12:05:15 | XS2199597456 | EUR | 105.25 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 11:49:12 | XS2244322082 | EUR | 110.625 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 11:30:19 | GR0124037715 | EUR | 100.025 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 08:36:01 | EURUSD FWD 20220131 | USD | 1.2047 | 33,000 | Yes | Trade | No | No | |
| Sep 21, 2021 08:35:24 | EURUSD FWD 20220131 | USD | 1.2041 | 27,000 | Yes | Trade | No | No | |
| Sep 21, 2021 11:12:02 | GR0124037715 | EUR | 99.84 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 11:11:33 | GR0124037715 | EUR | 99.895 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 10:56:17 | EURCHFFXRS229084 | CHF | 1.0875 | 50,000,000 | Yes | Trade | No | No | |
| Sep 21, 2021 10:45:51 | GR0114032577 | EUR | 100.035 | 40,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 10:45:17 | GR0114032577 | EUR | 100.015 | 10,000,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 10:38:47 | EURZARFXRS229082 | ZAR | 17.2729 | 4,000,000 | Yes | Trade | No | No | |
| Sep 21, 2021 10:27:02 | XS2111944133 | EUR | 96,000 | 1,800,000 | Yes | Trade | Yes | No | |
| Sep 21, 2021 08:54:30 | FX OTC OPTIONS1743687 | JPY | 26,328 | 650,000,000 | Yes | Trade | No | No | |
| Sep 20, 2021 19:38:04 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:04 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:04 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:04 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:07 | US00165C1045 | USD | 40.14 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:08 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:08 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:08 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:10 | US00165C1045 | USD | 40.27 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:11 | US00165C1045 | USD | 40.2 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:12 | US00165C1045 | USD | 40.2 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:12 | US00165C1045 | USD | 40.24 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:15 | US00165C1045 | USD | 40.18 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:22 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:22 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:23 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:24 | US00165C1045 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:24 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:25 | US00165C1045 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:27 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:27 | US00165C1045 | USD | 40.14 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:28 | US00165C1045 | USD | 40.18 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:29 | US00165C1045 | USD | 40.18 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:35 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:35 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:35 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:35 | US00165C1045 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:44 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:38:44 | US00165C1045 | USD | 40.12 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:34 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:35 | US00165C1045 | USD | 40.11 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:35 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:36 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:36 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:37 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:37 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:38 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:38 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:39 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:40 | US00165C1045 | USD | 40.1 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:41 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:42 | US00165C1045 | USD | 40.04 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:43 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:43 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:44 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:44 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:45 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:46 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:46 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.09 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:47 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:49 | US00165C1045 | USD | 40.08 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:49 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:50 | US00165C1045 | USD | 40.06 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:50 | US00165C1045 | USD | 40.07 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:50 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:51 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:51 | US00165C1045 | USD | 40.05 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:52 | US00165C1045 | USD | 40.03 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:37:54 | US00165C1045 | USD | 40.01 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:07 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:08 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:09 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:09 | US00165C1045 | USD | 39.71 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:10 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:10 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:11 | US00165C1045 | USD | 39.68 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:11 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:12 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:13 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:13 | US00165C1045 | USD | 39.69 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:14 | US00165C1045 | USD | 39.71 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:14 | US00165C1045 | USD | 39.71 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:20 | US00165C1045 | USD | 39.74 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:29 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:30 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:31 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:31 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:32 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:32 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:33 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:33 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:33 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:34 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:35 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:35 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:36 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:36 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:37 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:35:46 | US00165C1045 | USD | 39.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:00 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:00 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:00 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:00 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:00 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:06 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:06 | US00165C1045 | USD | 39.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:06 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:07 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:07 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:17 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:22 | US00165C1045 | USD | 39.66 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:22 | US00165C1045 | USD | 39.66 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:34:22 | US00165C1045 | USD | 39.66 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:12 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:12 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:12 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:12 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:12 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:17 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:17 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:17 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:17 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:17 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:18 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:18 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:18 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:19 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:19 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:20 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:20 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:21 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:21 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:22 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:22 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:23 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:24 | US00165C1045 | USD | 39.75 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:27 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:36 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:36 | US00165C1045 | USD | 39.76 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:36 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:37 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:37 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:38 | US00165C1045 | USD | 39.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:40 | US00165C1045 | USD | 39.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:47 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:48 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:48 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:48 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:49 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:49 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:50 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:50 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:51 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:51 | US00165C1045 | USD | 39.77 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:52 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:33:53 | US00165C1045 | USD | 39.78 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:10 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:10 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:11 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:11 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:11 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:12 | US9029733048 | USD | 55.18 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:12 | US9029733048 | USD | 55.19 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:13 | US9029733048 | USD | 55.19 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:13 | US9029733048 | USD | 55.19 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:33 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:34 | US9029733048 | USD | 55.23 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:45 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:46 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:46 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:47 | US00165C1045 | USD | 39.72 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:48 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:48 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:49 | US00165C1045 | USD | 39.73 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:49 | US00165C1045 | USD | 39.71 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:50 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:32:50 | US00165C1045 | USD | 39.7 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:24:28 | US9029733048 | USD | 54.99 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:24:28 | US9029733048 | USD | 54.99 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:24:28 | US9029733048 | USD | 54.99 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:24:28 | US9029733048 | USD | 54.99 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:24:28 | US9029733048 | USD | 54.99 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:23:34 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:23:36 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:23:36 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:23:36 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:57 | US9029733048 | USD | 54.98 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:57 | US9029733048 | USD | 54.98 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:58 | US9029733048 | USD | 54.98 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:58 | US9029733048 | USD | 54.98 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:59 | US9029733048 | USD | 54.98 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:59 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:21:59 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:00 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:00 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:09 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:09 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:09 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:09 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:13 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:13 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:14 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:14 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:29 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:29 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:29 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:29 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:32 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:33 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:33 | US9029733048 | USD | 54.96 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:22:33 | US9029733048 | USD | 54.97 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:00 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:01 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:01 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:02 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:02 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:02 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:03 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:03 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:04 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:20:10 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:18:37 | US62914V1061 | USD | 34.57 | 10 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:03 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:04 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:04 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:05 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:05 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:06 | US9029733048 | USD | 54.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:06 | US9029733048 | USD | 54.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.81 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:07 | US9029733048 | USD | 54.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:09 | US9029733048 | USD | 54.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:10 | US9029733048 | USD | 54.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:13 | US9029733048 | USD | 54.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:23 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:23 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:24 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:24 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:24 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:25 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:25 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:25 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:26 | US9029733048 | USD | 54.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:31 | US9029733048 | USD | 54.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:32 | US9029733048 | USD | 54.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:32 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:32 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:33 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:33 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:34 | US9029733048 | USD | 54.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:34 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:15:35 | US9029733048 | USD | 54.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:41 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:41 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:42 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:43 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:44 | US0640581007 | USD | 48.9 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:45 | US0640581007 | USD | 48.9 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:45 | US0640581007 | USD | 48.9 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:14:46 | US0640581007 | USD | 48.9 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:34 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:36 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:37 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:38 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:39 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:39 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:40 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:41 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:42 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:43 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:43 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:44 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:45 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:45 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:46 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:47 | US25470F1049 | USD | 25.65 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:47 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:48 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:49 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:10:49 | US25470F1049 | USD | 25.64 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:07:42 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:07 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:08 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:08 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:09 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:09 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:10 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:10 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:10 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:11 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:12 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:13 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:13 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:14 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:14 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:15 | US25470F1049 | USD | 25.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:15 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:15 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:16 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:16 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:17 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:06:17 | US25470F1049 | USD | 25.63 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:02:59 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:03:00 | US0640581007 | USD | 48.91 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:02:23 | US0640581007 | USD | 48.92 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:02:24 | US0640581007 | USD | 48.92 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 19:00:33 | US0640581007 | USD | 48.88 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:13 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:13 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:14 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:14 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:15 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:16 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:16 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:17 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:17 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:18 | US0640581007 | USD | 48.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:18 | US0640581007 | USD | 48.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:25 | US0640581007 | USD | 48.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:59:25 | US0640581007 | USD | 48.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:10 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:11 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:12 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:12 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:13 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:14 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:14 | US0640581007 | USD | 48.89 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:14 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:15 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:16 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:16 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:20 | US0640581007 | USD | 48.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:30 | US0640581007 | USD | 48.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:30 | US0640581007 | USD | 48.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:30 | US0640581007 | USD | 48.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:58:30 | US0640581007 | USD | 48.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:58 | US0640581007 | USD | 48.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:09 | US0640581007 | USD | 48.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:09 | US0640581007 | USD | 48.8 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:21 | US0640581007 | USD | 48.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:22 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:22 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:23 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:23 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:23 | US0640581007 | USD | 48.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:24 | US0640581007 | USD | 48.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:24 | US0640581007 | USD | 48.85 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:25 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:25 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:26 | US0640581007 | USD | 48.86 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:57:35 | US0640581007 | USD | 48.87 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:12 | AN8068571086 | USD | 26.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:14 | AN8068571086 | USD | 26.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:15 | AN8068571086 | USD | 26.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:16 | AN8068571086 | USD | 26.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:36 | AN8068571086 | USD | 26.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:37 | AN8068571086 | USD | 26.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:45 | AN8068571086 | USD | 26.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:46 | AN8068571086 | USD | 26.82 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:56:56 | US0640581007 | USD | 48.79 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:58 | US37045V1008 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:59 | US7443201022 | USD | 97.21 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:07 | US83304A1060 | USD | 70.42 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:07 | US83304A1060 | USD | 70.42 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:08 | US83304A1060 | USD | 70.42 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:08 | US83304A1060 | USD | 70.42 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:12 | US83304A1060 | USD | 70.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:12 | US83304A1060 | USD | 70.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:31 | US37045V1008 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:32 | US83304A1060 | USD | 70.43 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:34 | US83304A1060 | USD | 70.44 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:36 | US83304A1060 | USD | 70.46 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:37 | US83304A1060 | USD | 70.46 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:38 | US83304A1060 | USD | 70.45 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:39 | US83304A1060 | USD | 70.45 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:40 | US83304A1060 | USD | 70.42 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:41 | US83304A1060 | USD | 70.44 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:55:51 | US83304A1060 | USD | 70.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:58 | US1729674242 | USD | 66.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:59 | US1729674242 | USD | 66.12 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:16 | US37045V1008 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:17 | US37045V1008 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:17 | US37045V1008 | USD | 48.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:54:57 | US37045V1008 | USD | 48.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:52:58 | US1729674242 | USD | 66.17 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:02 | US1729674242 | USD | 66.17 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:02 | US1729674242 | USD | 66.17 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:09 | US1729674242 | USD | 66.15 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:53:12 | US1729674242 | USD | 66.14 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:52:12 | US7443201022 | USD | 97.4 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:52:56 | US1729674242 | USD | 66.14 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:49:07 | US7443201022 | USD | 97.29 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:00 | US00165C1045 | USD | 38.81 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:03 | US00165C1045 | USD | 38.85 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:06 | US00165C1045 | USD | 38.85 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:12 | US00165C1045 | USD | 38.86 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:13 | US00165C1045 | USD | 38.86 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:18 | US00165C1045 | USD | 38.93 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:19 | US00165C1045 | USD | 38.93 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:25 | US00165C1045 | USD | 38.94 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:28 | US00165C1045 | USD | 38.95 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:32 | US00165C1045 | USD | 39.02 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:32 | US00165C1045 | USD | 39.01 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:36 | US00165C1045 | USD | 38.98 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:37 | US00165C1045 | USD | 38.97 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:47:56 | US7443201022 | USD | 97.29 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:37 | US00165C1045 | USD | 38.75 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:38 | US00165C1045 | USD | 38.74 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:39 | US00165C1045 | USD | 38.73 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:48 | US00165C1045 | USD | 38.77 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:48 | US00165C1045 | USD | 38.77 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:48 | US00165C1045 | USD | 38.77 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:46:55 | US00165C1045 | USD | 38.78 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:45:09 | US59156R1086 | USD | 58.41 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:45:17 | US59156R1086 | USD | 58.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:45:31 | US59156R1086 | USD | 58.42 | 200 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:44:26 | US59156R1086 | USD | 58.4 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:33 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:34 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:35 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:35 | US59156R1086 | USD | 58.47 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:36 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:36 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:37 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:37 | US59156R1086 | USD | 58.48 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:52 | US59156R1086 | USD | 58.45 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:43:52 | US59156R1086 | USD | 58.45 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:42:08 | US59156R1086 | USD | 58.53 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:42:08 | US59156R1086 | USD | 58.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:42:56 | US59156R1086 | USD | 58.53 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:41:00 | US59156R1086 | USD | 58.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:41:17 | US59156R1086 | USD | 58.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:41:17 | US59156R1086 | USD | 58.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:19 | US59156R1086 | USD | 58.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:20 | US59156R1086 | USD | 58.53 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:21 | US59156R1086 | USD | 58.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:21 | US59156R1086 | USD | 58.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:22 | US59156R1086 | USD | 58.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:22 | US59156R1086 | USD | 58.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:23 | US59156R1086 | USD | 58.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:40:23 | US59156R1086 | USD | 58.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:04 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:05 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:12 | US62914V1061 | USD | 34.59 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:18 | US62914V1061 | USD | 34.6 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:49 | US62914V1061 | USD | 34.61 | 500 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:50 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:51 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:52 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:39:52 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:26 | US62914V1061 | USD | 34.65 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:27 | US62914V1061 | USD | 34.65 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:48 | US62914V1061 | USD | 34.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:49 | US62914V1061 | USD | 34.62 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:50 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:50 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:52 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:38:52 | US62914V1061 | USD | 34.61 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:39 | US62914V1061 | USD | 34.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:39 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:40 | US62914V1061 | USD | 34.84 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:41 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:42 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:43 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:43 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:43 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:44 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:44 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:45 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:45 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:45 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:46 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 18:18:46 | US62914V1061 | USD | 34.83 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 17:50:55 | US62914V1061 | USD | 35.05 | 10 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:47:26 | US62914V1061 | USD | 35.14 | 2 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:16:30 | US62914V1061 | USD | 35.3 | 9 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:16:30 | US62914V1061 | USD | 35.3 | 1 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:14 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:15 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:20 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:21 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:21 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:22 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:23 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:23 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:23 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:24 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:24 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:30 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:30 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:35 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:35 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:35 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:36 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:36 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:36 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:37 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:38 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:38 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:38 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:05:39 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:56 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:57 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:57 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:58 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:58 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:59 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:59 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:00 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:00 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:00 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:01 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:01 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:02 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:02 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:02 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:03 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:03 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:03 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:04 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:05 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:05 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:01:05 | US46267X1081 | USD | 8.39 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:56 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:00:56 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:41 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:42 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:42 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:43 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:47 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:48 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:49 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:49 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:50 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:50 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:50 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:51 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:51 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:52 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:53:52 | US46267X1081 | USD | 8.38 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:37:17 | US62914V1061 | USD | 35.63 | 1 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:35:35 | US62914V1061 | USD | 35.62 | 9 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:26:05 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:26:05 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:26:05 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:22:09 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:22:10 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:22:10 | US46267X1081 | USD | 8.35 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:17:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:05 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:17 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:18 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:19 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:19 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:20 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:20 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:20 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:21 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:21 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:22 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:22 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:22 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:23 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:24 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:24 | US46267X1081 | USD | 8.37 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:34 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:35 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:36 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:37 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:37 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:38 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:39 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:39 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:39 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:40 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:40 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:15:40 | US46267X1081 | USD | 8.36 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:52 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:52 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:52 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:52 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:53 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:53 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:14:53 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:12:06 | CA09228F1036 | USD | 9.5 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:19 | CA09228F1036 | USD | 9.53 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:20 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:20 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:21 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:22 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:23 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:23 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:24 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:25 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:25 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:26 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:27 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:28 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:28 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:29 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:11:30 | CA09228F1036 | USD | 9.52 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:06 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:07 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:08 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:08 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:09 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:09 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:09 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:10 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:10 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:11 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:10:11 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:11 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:11 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:12 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:12 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:13 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:14 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:15 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:15 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:15 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:16 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:16 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:17 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:17 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:18 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:18 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:19 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:19 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:19 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:20 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:20 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:21 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:21 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:21 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:22 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:22 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:32 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:33 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:33 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:34 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:34 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:34 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.58 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:35 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:36 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:36 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:36 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:37 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:37 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:37 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:38 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:38 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:38 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:39 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:39 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:39 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:39 | CA09228F1036 | USD | 9.55 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:40 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:40 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:40 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:41 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:41 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:42 | CA09228F1036 | USD | 9.56 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:42 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:43 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:44 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:44 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:44 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:45 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:45 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:46 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:46 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:46 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:47 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:47 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:48 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:48 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:48 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:49 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:49 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:50 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:50 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:07:50 | CA09228F1036 | USD | 9.57 | 50 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:05 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:05 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:05 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:05 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:05:05 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:19 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:24 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:25 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:25 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:26 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:27 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:27 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:28 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:31 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:33 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 15:04:34 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:04 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:49:31 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:39 | US3453708600 | USD | 12.86 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:42 | US3453708600 | USD | 12.86 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:43 | US3453708600 | USD | 12.86 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:46 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:46 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:47 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:47 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:48:48 | US3453708600 | USD | 12.87 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 17:23:36 | XS2322423539 | EUR | 101.6 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:42:00 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:01 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:01 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:02 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:03 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:03 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:04 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:04 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:14 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:14 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:15 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:16 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:17 | US3453708600 | USD | 12.88 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:18 | US3453708600 | USD | 12.89 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:19 | US3453708600 | USD | 12.89 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:42:20 | US3453708600 | USD | 12.89 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:34 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:35 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:35 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:36 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:40 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:41 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:41 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:42 | US3453708600 | USD | 12.91 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:43 | US3453708600 | USD | 12.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:44 | US3453708600 | USD | 12.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:39:44 | US3453708600 | USD | 12.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:17 | US3453708600 | USD | 12.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:18 | US3453708600 | USD | 12.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:19 | US3453708600 | USD | 12.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:22 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:23 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:23 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:24 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:24 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:25 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:25 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:30 | US58933Y1055 | USD | 72.49 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:38:35 | US3453708600 | USD | 12.9 | 250 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:37:51 | US58933Y1055 | USD | 72.43 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.32 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.32 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.31 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.31 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.31 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:59 | US2091151041 | USD | 74.31 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:10 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:10 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:36:11 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:58 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:59 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:00 | US2091151041 | USD | 74.36 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:06 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:06 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:06 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:06 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:07 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:07 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:07 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:07 | US2091151041 | USD | 74.35 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:10 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:10 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:11 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:12 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:12 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:13 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:13 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:13 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:14 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:14 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:15 | US2091151041 | USD | 74.39 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:16 | US2091151041 | USD | 74.37 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:16 | US2091151041 | USD | 74.36 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:16 | US2091151041 | USD | 74.36 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:16 | US2091151041 | USD | 74.37 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:20 | US2091151041 | USD | 74.3 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:22 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:22 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:28 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:29 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:29 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:29 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:30 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:30 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:31 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:31 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:32 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:32 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:32 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:33 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:33 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:35:33 | US2091151041 | USD | 74.29 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:47 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:48 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:49 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:49 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:50 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:51 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:34:54 | US2091151041 | USD | 74.34 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:16 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:28 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:31:29 | US7170811035 | USD | 44.58 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:57 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:30:03 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:30:09 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:30:09 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:30:09 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:57 | US7170811035 | USD | 44.55 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:58 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:58 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:58 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:58 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:59 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:01 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:01 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:01 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:06 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:11 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:11 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:11 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:12 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:12 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:12 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:12 | US7170811035 | USD | 44.5 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:13 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:13 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:14 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:14 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:14 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:15 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:15 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:16 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:16 | US90353T1007 | USD | 39.87 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:16 | US90353T1007 | USD | 39.87 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:16 | US90353T1007 | USD | 39.87 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:16 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:17 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:17 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:17 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:24 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:25 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:27 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:27 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:27 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:27 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:27 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:30 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:31 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:31 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:31 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:32 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:32 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:33 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:33 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:33 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:34 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:34 | US7170811035 | USD | 44.55 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:34 | US7170811035 | USD | 44.55 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:35 | US7170811035 | USD | 44.56 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:35 | US7170811035 | USD | 44.56 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:36 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:36 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:36 | US90353T1007 | USD | 39.84 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:37 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:38 | US7170811035 | USD | 44.52 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.56 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.55 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:43 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:47 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:47 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:48 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:48 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:49 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:29:49 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:58 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:59 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:59 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:00 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:00 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:00 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:01 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:01 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:01 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:02 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:02 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:03 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:03 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:04 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:04 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:05 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:13 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:14 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:15 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:15 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:17 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:17 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:18 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:18 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:19 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:19 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:21 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:21 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:21 | US90353T1007 | USD | 39.95 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:29 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:30 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.9 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:33 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:38 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:38 | US90353T1007 | USD | 39.89 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:38 | US90353T1007 | USD | 39.88 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:38 | US90353T1007 | USD | 39.88 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:49 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:49 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:49 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:50 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:50 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:50 | US7170811035 | USD | 44.46 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:51 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:51 | US7170811035 | USD | 44.47 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:52 | US7170811035 | USD | 44.48 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:52 | US7170811035 | USD | 44.49 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:53 | US7170811035 | USD | 44.49 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:53 | US7170811035 | USD | 44.49 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:54 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:54 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:55 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:55 | US7170811035 | USD | 44.51 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:56 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:56 | US7170811035 | USD | 44.53 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:28:57 | US7170811035 | USD | 44.54 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:23 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:23 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:52 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:52 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:53 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:53 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:54 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:27:54 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:58 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:03 | US90353T1007 | USD | 39.94 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:04 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:05 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:05 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:05 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:06 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:06 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:06 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:07 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:07 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:08 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:08 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:09 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:09 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:09 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:10 | US90353T1007 | USD | 39.96 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:10 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:11 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:11 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:12 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:12 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:13 | US90353T1007 | USD | 40 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:13 | US90353T1007 | USD | 40 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:14 | US90353T1007 | USD | 40 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:14 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:15 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:15 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:16 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:17 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:17 | US90353T1007 | USD | 39.99 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:18 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:19 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:19 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:20 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:29 | US00165C1045 | USD | 42.29 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:30 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:30 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:31 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:31 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:31 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:31 | US90353T1007 | USD | 39.98 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:26:32 | US90353T1007 | USD | 39.97 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:18 | US90353T1007 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:18 | US90353T1007 | USD | 39.94 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:18 | US90353T1007 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:18 | US90353T1007 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:18 | US90353T1007 | USD | 39.95 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.92 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:23 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:37 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:38 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:39 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:39 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:40 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:40 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:41 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:41 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:42 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:42 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:42 | US90353T1007 | USD | 39.93 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:43 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:43 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:44 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:44 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:44 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:45 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:45 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:46 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:46 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:46 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:47 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:47 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:48 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:48 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:48 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:25:49 | US90353T1007 | USD | 39.91 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:29 | US90353T1007 | USD | 40.01 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:30 | US90353T1007 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:31 | US90353T1007 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:31 | US00165C1045 | USD | 42.48 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:31 | US90353T1007 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:31 | US90353T1007 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:32 | US90353T1007 | USD | 40.03 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:33 | US90353T1007 | USD | 40.01 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:38 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:38 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:39 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:39 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:40 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:40 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:23:40 | US90353T1007 | USD | 40.01 | 25 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:20:54 | US00165C1045 | USD | 42.35 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:21 | US00165C1045 | USD | 42.96 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:28 | US90353T1007 | USD | 40.18 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:28 | US90353T1007 | USD | 40.18 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:50 | US90353T1007 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:50 | US90353T1007 | USD | 40.1 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:50 | US90353T1007 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:16:50 | US90353T1007 | USD | 40.09 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:15:34 | US00165C1045 | USD | 42.93 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:14:45 | US00165C1045 | USD | 42.84 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:13:28 | US00165C1045 | USD | 43.02 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:15 | US90353T1007 | USD | 40.15 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:17 | US90353T1007 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:18 | US90353T1007 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:18 | US90353T1007 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:19 | US90353T1007 | USD | 40.17 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:12:19 | US90353T1007 | USD | 40.16 | 100 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:08:07 | US00165C1045 | USD | 42.99 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:02:11 | XS2388172855 | EUR | 99.576 | 116,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:07:28 | US00165C1045 | USD | 42.92 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:07:39 | US00165C1045 | USD | 42.97 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:05:32 | US00165C1045 | USD | 42.59 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:05:50 | US00165C1045 | USD | 42.64 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 14:02:54 | US00165C1045 | USD | 42.78 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 13:52:08 | US90353T1007 | USD | 40.03 | 9 | Yes | Trade | No | Yes | |
| Sep 20, 2021 13:44:20 | US00165C1045 | USD | 42.97 | 35 | Yes | Trade | No | Yes | |
| Sep 20, 2021 16:20:35 | EURUSDFXRS229061 | USD | 1.1718 | 40,000,000 | Yes | Trade | No | No | |
| Sep 20, 2021 13:40:56 | US90353T1007 | USD | 39.33 | 9 | Yes | Trade | No | Yes | |
| Sep 20, 2021 13:32:44 | US65339F1012 | USD | 81.95 | 5 | Yes | Trade | No | Yes | |
| Sep 20, 2021 13:31:06 | US90353T1007 | USD | 38.87 | 9 | Yes | Trade | No | Yes | |
| Sep 20, 2021 13:31:09 | US98980L1017 | USD | 279.04 | 2 | Yes | Trade | No | Yes | |
| Sep 20, 2021 10:49:59 | US912796H770 | EUR | 99.9927 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:20:56 | DE0001102481 | EUR | 95.11 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:27:43 | XS2388430063 | EUR | 100 | 21,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 15:37:53 | XS2283225477 | EUR | 89 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 16:03:11 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.96 | 11,990 | Yes | Trade | No | Yes |
| Sep 16, 2021 16:01:54 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.9 | 11,990 | Yes | Trade | No | Yes |
| Sep 17, 2021 14:59:42 | XS1206541366 | EUR | 111.1 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 15:15:00 | XS2010038144 | EUR | 102.48 | 1,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:54:08 | GR0138015814 | EUR | 157 | 142,625 | Yes | Trade | Yes | No | |
| Sep 20, 2021 15:05:11 | XS2388172855 | EUR | 99.09 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:08:32 | EURUSD PLAIN VANILLA EUROPEAN 20211118 | EUR | 29,765 | 1 | Yes | Trade | No | No | |
| Sep 20, 2021 14:42:16 | USG9328DAM23 | EUR | 99.1 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:35:47 | GR0124034688 | EUR | 122.2425 | 1,050,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:35:05 | GR0124035693 | EUR | 124.82 | 4,300,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:34:23 | GR0124034688 | EUR | 122.2175 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:04:14 | EURUSD FWD 20210930 | USD | 1.2013 | 1,430,000 | Yes | Trade | No | No | |
| Sep 20, 2021 14:26:53 | USP2000TAA36 | EUR | 100.55 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:14:27 | EURUSDFXRS229055 | USD | 1.1711 | 2,336,294,625 | Yes | Trade | No | No | |
| Sep 20, 2021 14:13:27 | XS2283225477 | EUR | 88 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:09:40 | GR0118017657 | EUR | 112.325 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:09:03 | GR0114030555 | EUR | 105.363 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:03:30 | XS2342910689 | EUR | 103 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 14:21:21 | US05958AAJ79 | EUR | 102.625 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:04:14 | EURUSD FWD 20210930 | USD | 1.2013 | 142,999,999 | Yes | Trade | No | No | |
| Sep 20, 2021 13:35:14 | USP1905CJX94 | EUR | 103.875 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 13:25:53 | XS2121441856 | EUR | 98.05 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 13:19:54 | XS1227247191 | EUR | 102.62 | 25,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 13:17:14 | XS1619015719 | EUR | 106.3 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:39 | GR0133008210 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:39 | GR0138007738 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:39 | GR0138009759 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:43:08 | XS2364001151 | EUR | 99.6 | 158,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:39 | GR0133007204 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:39 | GR0128011682 | EUR | 129.41 | 165 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138005716 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138011771 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0133006198 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0128014710 | EUR | 129.41 | 165 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138013793 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138008744 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0128012698 | EUR | 129.41 | 165 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0128010676 | EUR | 129.41 | 165 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138012787 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0138010765 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:38 | GR0128013704 | EUR | 129.41 | 165 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:37 | GR0133010232 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:54:30 | XS0908512410 | EUR | 103.9 | 200,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 09:51:29 | EURUSD FWD 20220324 | USD | 1.1911 | 34,628 | Yes | Trade | No | No | |
| Sep 20, 2021 09:47:31 | EURUSD FWD 20220308 | USD | 1.2017 | 385,872 | Yes | Trade | No | No | |
| Sep 20, 2021 12:21:51 | XS1716212243 | EUR | 103.121 | 102,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:37 | GR0133009226 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:02:39 | GR0114030555 | EUR | 104.76 | 17,690 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:37 | GR0138006722 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:29:37 | GR0138014809 | EUR | 129.41 | 176 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:24:20 | XS1716212243 | EUR | 103.721 | 102,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:16:08 | US94974BGH78 | EUR | 106.25 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:14:07 | US92857WBC38 | EUR | 103.2 | 100,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 40,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 28,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 20,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 40,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 50,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 12:05:40 | XS1002121454 | EUR | 143 | 50,000 | Yes | Trade | Yes | No | |
| Sep 20, 2021 11:44:57 | XS2388561677 | EUR | 98.35 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 06:35:00 | EURUSD FWD 20211029 | USD | 1.174 | 300,000 | Yes | Trade | No | No | |
| Sep 17, 2021 19:56:22 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:23 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:23 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:24 | US3379321074 | USD | 36.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:28 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:29 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:30 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:30 | US3379321074 | USD | 36.72 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:50 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:51 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:51 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:56 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:56 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:56:57 | US90353T1007 | USD | 39.63 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:07 | PA1436583006 | USD | 23.49 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:07 | PA1436583006 | USD | 23.49 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:55:08 | US9621661043 | USD | 36.13 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:08 | US98980A1051 | USD | 30.8 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:09 | US98980A1051 | USD | 30.8 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:09 | US3379321074 | USD | 36.66 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:53:49 | US9621661043 | USD | 36.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:03 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:03 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:04 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:09 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:10 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:10 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:11 | US98980A1051 | USD | 30.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:38 | US98980A1051 | USD | 30.78 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:38 | US98980A1051 | USD | 30.78 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:51:40 | US3379321074 | USD | 36.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:37 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:38 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:38 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:39 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:42 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:42 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:43 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:48 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:50:49 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:49:54 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:49:55 | US00206R1023 | USD | 27.6 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:46 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:46 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:47 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:48 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:48 | US00206R1023 | USD | 27.59 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:51 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:48:52 | US9621661043 | USD | 36.16 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:04 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:19 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:20 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:20 | US00206R1023 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:30 | PA1436583006 | USD | 23.46 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:46:30 | PA1436583006 | USD | 23.46 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:02 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:03 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:03 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:07 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:08 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:08 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:45:51 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:44:42 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:43:56 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:43:57 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:41:45 | PA1436583006 | USD | 23.44 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:41:49 | PA1436583006 | USD | 23.45 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:24 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:24 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:40:25 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:57 | US9621661043 | USD | 36.17 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:58 | US9621661043 | USD | 36.17 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:38:04 | US9621661043 | USD | 36.18 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:38:04 | US9621661043 | USD | 36.18 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:23 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:23 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:24 | PA1436583006 | USD | 23.47 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:32 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:33 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:34 | PA1436583006 | USD | 23.48 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:38 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:38 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:39 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:47 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:48 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:37:48 | US3453708600 | USD | 13.53 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:36:05 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:36:05 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:31 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:32 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:33 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:33 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:50 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:35:51 | US9621661043 | USD | 36.15 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:57 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:58 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:18 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:40 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:43 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:43 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:44 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:34:45 | US3453708600 | USD | 13.52 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:46 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:47 | US3453708600 | USD | 13.51 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:47 | US3453708600 | USD | 13.51 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:52 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:53 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:53 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:54 | US7170811035 | USD | 43.54 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:56 | US7170811035 | USD | 43.53 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:33:56 | US7170811035 | USD | 43.55 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:31:59 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:00 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:01 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:01 | US98986T1088 | USD | 7.99 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:17 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:18 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:19 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:25 | US7170811035 | USD | 43.48 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:26 | US7170811035 | USD | 43.45 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:28 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:29 | US7170811035 | USD | 43.47 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:51 | US7170811035 | USD | 43.52 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:52 | US7170811035 | USD | 43.51 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:32:52 | US7170811035 | USD | 43.51 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:36 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:37 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:30:37 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:03 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:06 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:07 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:07 | US3453708600 | USD | 13.53 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:09 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:12 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:13 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:13 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:23 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:23 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:24 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:38 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:38 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:39 | US92552V1008 | USD | 13.6 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:49 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:50 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:51 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:29:51 | US98986T1088 | USD | 7.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:53 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:54 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:54 | US3453708600 | USD | 13.52 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:28:56 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:18 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:19 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:19 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:25 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:25:26 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:00 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:06 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:07 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:08 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:08 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:09 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:09 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:10 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:24:11 | US3453708600 | USD | 13.54 | 150 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:23 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:24 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:25 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:33 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:34 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:34 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:35 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:39 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:40 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:41 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:23:41 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:34 | US22052L1044 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:41 | US22052L1044 | USD | 41.79 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:47 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:22:48 | US40434L1052 | USD | 27.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:21:46 | US00165C1045 | USD | 44.44 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:21:47 | US00165C1045 | USD | 44.44 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:20 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:21 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:22 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:23 | US7170811035 | USD | 43.68 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:25 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:26 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:26 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:27 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:20:28 | US1844991018 | USD | 8.04 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:26 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:26 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:27 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:28 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:28 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:29 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:30 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:32 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:32 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:33 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:18:33 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:00 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:00 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:01 | US7170811035 | USD | 43.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:03 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:04 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:04 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:05 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:17:05 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:38 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:39 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:40 | US7170811035 | USD | 43.69 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:43 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:43 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:44 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:16:48 | US7170811035 | USD | 43.7 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:02 | US00165C1045 | USD | 44.35 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:13 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:43 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:44 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:44 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:45 | US1844991018 | USD | 8.02 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:47 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:52 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:52 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:13:53 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:13 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:14 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:14 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:15 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:16 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:18 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:19 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:19 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:20 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:21 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:09:22 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:44 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:45 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:46 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:49 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:50 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:50 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:51 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:54 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:03:56 | US3453708600 | USD | 13.51 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:17 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:18 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:19 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:19 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:20 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:21 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:21 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:22 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:28 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:01:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:07 | US0378331005 | USD | 146.19 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:08 | US0378331005 | USD | 146.2 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:10 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:11 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:12 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:12 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:29 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:30 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:31 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:32 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:33 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:33 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:39 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:40 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:40 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:41 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:42 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 19:00:43 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:56:07 | US7170811035 | USD | 43.87 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:56:13 | US7170811035 | USD | 43.87 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:47 | US00165C1045 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:50 | US00165C1045 | USD | 44.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:52 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:55:52 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:10 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:11 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:12 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:12 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:13 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:14 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:49:15 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:48:18 | US00165C1045 | USD | 44.56 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:22 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:23 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:24 | US92552V1008 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:39 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:39 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:40 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:40 | US62914V1061 | USD | 37.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:09:41 | US62914V1061 | USD | 37.25 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:47 | US00165C1045 | USD | 44.61 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:48 | US00165C1045 | USD | 44.6 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:51 | US0378331005 | USD | 146.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:55 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:56 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:07:57 | US92552V1008 | USD | 13.61 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 18:02:28 | US62914V1061 | USD | 37.27 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:56:24 | US62914V1061 | USD | 37.2 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:13:00 | US0378331005 | USD | 146.5 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:58 | US7170811035 | USD | 43.97 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:58 | US7170811035 | USD | 43.97 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:12:50 | US7170811035 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:12:51 | US7170811035 | USD | 43.98 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:48 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:49 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:11:49 | AN8068571086 | USD | 28.16 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:17 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:18 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:19 | US1844991018 | USD | 8.12 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:25 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:26 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 17:09:26 | AN8068571086 | USD | 28.15 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:30 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:30 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:31 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:32 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:38 | US00165C1045 | USD | 45.41 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:39 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:39 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:40 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:40 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:41 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:41 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:36:42 | US00165C1045 | USD | 45.4 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:33 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:34 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:35 | US1844991018 | USD | 8.03 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:51 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:51 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:35:52 | US40434L1052 | USD | 27.65 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:33:05 | US0378331005 | USD | 146.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:33:24 | US9621661043 | USD | 36.14 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:31:06 | US90353T1007 | USD | 39.39 | 9 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:28:15 | US0378331005 | USD | 146.67 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:49 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:49 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:50 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:27:51 | US40434L1052 | USD | 27.62 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:21 | PA1436583006 | USD | 23.54 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:31 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:32 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:33 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:11:33 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:27 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:28 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:28 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:29 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:08:43 | PA1436583006 | USD | 23.54 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:02 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:03 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:04 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:06:04 | US40434L1052 | USD | 27.61 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:45 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:46 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:47 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:48 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:49 | US62914V1061 | USD | 37.21 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:05:49 | US62914V1061 | USD | 37.19 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:47 | US0378331005 | USD | 146.59 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:53 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:54 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:54 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:03:55 | US62914V1061 | USD | 37.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:01:09 | US0378331005 | USD | 146.49 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:35 | US00165C1045 | USD | 45.15 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:36 | US00165C1045 | USD | 45.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:36 | US00165C1045 | USD | 45.16 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:37 | US00165C1045 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:00:38 | US00165C1045 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:58 | US0378331005 | USD | 146.56 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:05 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:05 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:06 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:07 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:48:07 | US00165C1045 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:08 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:09 | US00165C1045 | USD | 44.87 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:09 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:10 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:11 | US00165C1045 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:47:19 | US0378331005 | USD | 146.52 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:22 | US00165C1045 | USD | 44.81 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:24 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:25 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:25 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:26 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:27 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:33 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:34 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:34 | US00165C1045 | USD | 44.82 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:35 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:28:35 | US00165C1045 | USD | 44.83 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:39 | US62914V1061 | USD | 37.09 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:40 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:40 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:41 | US62914V1061 | USD | 37.08 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:45 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:18:46 | US1844991018 | USD | 8.01 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:04 | US0378331005 | USD | 146.64 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:06 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:06 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:07 | US62914V1061 | USD | 36.99 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:13:07 | US62914V1061 | USD | 37 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:13 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:13 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:14 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:15 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:15 | US00165C1045 | USD | 44.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:26 | US00165C1045 | USD | 44.74 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:27 | US00165C1045 | USD | 44.74 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:28 | US00165C1045 | USD | 44.73 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:29 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:08:29 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:55:03 | US1844991018 | USD | 7.96 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:55:04 | US00165C1045 | USD | 44.72 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:13 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:14 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:14 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:49:15 | US00165C1045 | USD | 44.68 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:07 | US0378331005 | USD | 146.69 | 2 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:38 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:41 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:48:42 | AN8068571086 | USD | 28.37 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:47:28 | US98980L1017 | USD | 282.81 | 2 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:28 | US69608A1088 | USD | 28.49 | 5 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:30 | US69608A1088 | USD | 28.49 | 4 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:46:32 | US69608A1088 | USD | 28.49 | 10 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:12 | US62914V1061 | USD | 37.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:14 | US62914V1061 | USD | 37.12 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:15 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:15 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:16 | US62914V1061 | USD | 37.11 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:22 | AN8068571086 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:23 | AN8068571086 | USD | 28.33 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:44:23 | AN8068571086 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:57 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:58 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:58 | US62914V1061 | USD | 37.09 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:52 | AN8068571086 | USD | 28.36 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:56 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:41:56 | US62914V1061 | USD | 37.07 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:27:57 | US00165C1045 | USD | 45.24 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:26:41 | US00165C1045 | USD | 45.28 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:52:17 | INTEREST RATE SWAP21157 | EUR | 6.8 | 500,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 14:24:13 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:14 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:15 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:16 | US1844991018 | USD | 8.05 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:17 | US0378331005 | USD | 147.29 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:23 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:24:24 | US1844991018 | USD | 8.06 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:21:25 | US00165C1045 | USD | 45.33 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:20:32 | US00165C1045 | USD | 45.52 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:19 | AN8068571086 | USD | 28.5 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:20 | AN8068571086 | USD | 28.49 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:21 | AN8068571086 | USD | 28.49 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:23 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:23 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:17:24 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:26 | US0378331005 | USD | 146.85 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:27 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:28 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:28 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US00165C1045 | USD | 45.47 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:29 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:46 | US0378331005 | USD | 146.84 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:48 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:49 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:16:49 | AN8068571086 | USD | 28.46 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:15:49 | US00165C1045 | USD | 45.37 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:13:03 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:13:37 | US00165C1045 | USD | 45.31 | 35 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:37 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:38 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:38 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:39 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:12:54 | US0378331005 | USD | 146.81 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:59 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:59 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:00 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:01 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:03 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:04 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:05 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:10:05 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:39 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:40 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:40 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:41 | US1844991018 | USD | 8.07 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:42 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:43 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:43 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:09:44 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 16:50:40 | GR0124037715 | EUR | 99.41 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 14:04:23 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:23 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:24 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:25 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:26 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:04:27 | US1844991018 | USD | 8.11 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:38 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:38 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:39 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:40 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:41 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 14:03:41 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:00 | AN8068571086 | USD | 28.55 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:02 | US1844991018 | USD | 8.09 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:02 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:59:03 | US1844991018 | USD | 8.08 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:58:05 | AN8068571086 | USD | 28.56 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:58:07 | US1844991018 | USD | 8.1 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:35 | AN8068571086 | USD | 28.71 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:36 | AN8068571086 | USD | 28.71 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:38 | AN8068571086 | USD | 28.7 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:38 | AN8068571086 | USD | 28.7 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:54:45 | AN8068571086 | USD | 28.71 | 100 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:40 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:41 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:46 | AN8068571086 | USD | 28.8 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:53:46 | AN8068571086 | USD | 28.81 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:13 | US0378331005 | USD | 147.23 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:14 | US0378331005 | USD | 147.24 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:16 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:17 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:21 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:22 | AN8068571086 | USD | 28.78 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:26 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:52:26 | AN8068571086 | USD | 28.79 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:36:31 | US62914V1061 | USD | 37.54 | 10 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:34 | US92552V1008 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:35 | US92552V1008 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:36 | US92552V1008 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:35:38 | US0378331005 | USD | 147.78 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:17 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:18 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:19 | US92552V1008 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:38 | US0378331005 | USD | 148.32 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 13:32:39 | US0378331005 | USD | 148.35 | 50 | Yes | Trade | No | Yes | |
| Sep 17, 2021 15:55:04 | EURUSDFXRS229044 | USD | 1.1778 | 25,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 15:46:26 | EURUSDFXRS229043 | USD | 1.1779 | 40,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 13:46:41 | XS2388561677 | EUR | 98.75 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:54:12 | XS2388561677 | EUR | 98.59 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:54:52 | XS2388561677 | EUR | 98.59 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 15:26:47 | XS2248826294 | EUR | 96 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:26:30 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:25:40 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:24:13 | XS2388172855 | EUR | 99.376 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:23:25 | XS2388172855 | EUR | 99.376 | 500,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 15:15:14 | EURUSDFXRS229042 | USD | 1.1784 | 23,331,825 | Yes | Trade | No | No | |
| Sep 15, 2021 15:31:16 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.94 | 24,604 | Yes | Trade | No | Yes |
| Sep 15, 2021 15:29:35 | GRS496003005 | TERNA ENERGY S.A. | EUR | 11.91 | 24,604 | Yes | Trade | No | Yes |
| Sep 17, 2021 14:59:52 | XS1206541366 | EUR | 111.1 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 14:54:27 | XS2388561677 | EUR | 98.59 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:53:37 | US71654QBE17 | EUR | 85.34 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:41:15 | EURCHF SWAP 20211021 | CHF | 1.0931 | 30,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 11:28:24 | EURCHF SWAP 20211122 | CHF | 1.0929 | 30,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 14:03:44 | XS2388172855 | EUR | 99.576 | 117,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:24:13 | EURUSD FWD 20211129 | USD | 1.1895 | 65,000 | Yes | Trade | No | No | |
| Sep 17, 2021 11:12:15 | EURCHF SWAP 20211122 | CHF | 1.0927 | 40,000,000 | Yes | Trade | No | No | |
| Sep 17, 2021 13:31:13 | XS2199268470 | EUR | 105.732 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:31:13 | GR0114029540 | EUR | 103.46 | 6,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 13:37:16 | XS2199268470 | EUR | 106.232 | 100,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:29 | XS2388172855 | EUR | 99.376 | 65,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:22:34 | XS2388172855 | EUR | 99.596 | 5,300,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:53:04 | XS2388172855 | EUR | 99.4 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 11:34:08 | XS2388186996 | EUR | 100 | 5,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:07:57 | XS2314265237 | EUR | 104.3 | 20,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 12:04:10 | XS2342910689 | EUR | 103 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 11:56:02 | XS2070311431 | EUR | 104 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 16, 2021 13:15:23 | GR0138008744 | EUR | 129.65 | 224 | Yes | Trade | Yes | No | |
| Sep 17, 2021 08:35:36 | EURCAD FWD 20211029 | CAD | 1.4786 | 3,074,612 | Yes | Trade | No | No | |
| Sep 17, 2021 08:34:58 | EURCAD FWD 20210930 | CAD | 1.4777 | 1,046,271 | Yes | Trade | No | No | |
| Sep 17, 2021 10:41:28 | XS2388172855 | EUR | 99.476 | 200,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:40:38 | XS2388172855 | EUR | 99.426 | 3,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:22:17 | XS2389334124 | EUR | 100.05 | 250,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:23:13 | XS1968706876 | EUR | 121.2 | 20,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:21:30 | XS2388172855 | EUR | 99.376 | 4,900,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:21:27 | XS2389343380 | EUR | 99.73 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:15 | XS2389334124 | EUR | 101.25 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:20:14 | XS2388084480 | EUR | 100.05 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:18:40 | XS2389334124 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:17:09 | XS2389334124 | EUR | 100 | 250,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:16:16 | XS2388084480 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:14:08 | XS2389343380 | EUR | 99.68 | 1,000,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 10:11:01 | XS2385386029 | EUR | 98.625 | 150,000 | Yes | Trade | Yes | No | |
| Sep 17, 2021 07:00:10 | EURUSD FWD 20220308 | USD | 1.185 | 120,300 | Yes | Trade | No | No | |
| Sep 16, 2021 19:57:13 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:17 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:27 | US3453708600 | USD | 13.41 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:36 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:46 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:57:53 | US1844991018 | USD | 8.16 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:01 | US83304A1060 | USD | 72.75 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:02 | US83304A1060 | USD | 72.75 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:11 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:12 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:56:13 | US3453708600 | USD | 13.42 | 500 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:51 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:51 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:52 | US1844991018 | USD | 8.17 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:57 | US83304A1060 | USD | 72.74 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:55:57 | US83304A1060 | USD | 72.74 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:06 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:07 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:08 | US0378331005 | USD | 148.72 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:11 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:12 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:12 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:13 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:15 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:54:16 | US1844991018 | USD | 8.18 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:57 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:58 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:59 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:00 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:01 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:01 | US7170811035 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:25 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:25 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:26 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:27 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:27 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:28 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:28 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:37 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:38 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:39 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:39 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:40 | US0378331005 | USD | 148.69 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:42 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:43 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:43 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:44 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:46 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.71 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:47 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:53:55 | US0378331005 | USD | 148.7 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:20 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:21 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:22 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:22 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:26 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:27 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:31 | US83304A1060 | USD | 72.65 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:32 | US83304A1060 | USD | 72.66 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:37 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:38 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:38 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:39 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:56 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:52:56 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:21 | US00165C1045 | USD | 46.03 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:22 | US00165C1045 | USD | 46.04 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:23 | US00165C1045 | USD | 46.04 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:51:29 | US7170811035 | USD | 44.53 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:50:08 | US1844991018 | USD | 8.19 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:52 | US00165C1045 | USD | 46.12 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:52 | US00165C1045 | USD | 46.11 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:53 | US00165C1045 | USD | 46.11 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:49:54 | US00165C1045 | USD | 46.06 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:12 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:13 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:13 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:14 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:14 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:15 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:16 | US83304A1060 | USD | 72.64 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:16 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:17 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:18 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:19 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:19 | US83304A1060 | USD | 72.62 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:21 | US00165C1045 | USD | 46.2 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:23 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:23 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:24 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:24 | US83304A1060 | USD | 72.63 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:28 | US83304A1060 | USD | 72.63 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:48:29 | US83304A1060 | USD | 72.63 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:46:10 | US3453708600 | USD | 13.42 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:22 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:24 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:24 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:26 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:27 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:27 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:28 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:30 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:31 | US83304A1060 | USD | 72.6 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:31 | US83304A1060 | USD | 72.6 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:32 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:32 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:33 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:33 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:34 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:34 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:35 | US83304A1060 | USD | 72.61 | 20 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:43:54 | US3453708600 | USD | 13.44 | 100 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:35 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:37 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:38 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:39 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:39 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:40 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:41 | US1844991018 | USD | 8.2 | 300 | Yes | Trade | No | Yes | |
| Sep 16, 2021 19:41:45 | US1844991018 | USD | 8.21 | 300 | Yes | Trade | No | Yes | |