Start typing a company name
Displaying results: 85319 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Apr 16, 2021
19:49:37
US4581401001 USD 64.68 3 Yes Trade No Yes
Apr 16, 2021
19:45:05
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:45:15
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:45:16
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:45:17
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:45:18
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:44:06
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:43:02
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:43:02
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:43:08
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:43:16
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:43:47
US00165C1045 USD 9.33 400 Yes Trade No Yes
Apr 16, 2021
19:42:29
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:42:31
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:42:36
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:42:52
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:43:00
US00165C1045 USD 9.34 400 Yes Trade No Yes
Apr 16, 2021
19:41:09
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:41:11
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:41:25
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:41:27
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:41:28
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:40:16
US19260Q1076 USD 340.75 1 Yes Trade No Yes
Apr 16, 2021
19:40:28
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:40:31
US25470F1049 USD 37.55 300 Yes Trade No Yes
Apr 16, 2021
19:40:31
US19260Q1076 USD 340.7 1 Yes Trade No Yes
Apr 16, 2021
19:40:32
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:40:53
US90184L1026 USD 70.23 3 Yes Trade No Yes
Apr 16, 2021
19:40:57
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:39:18
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:37:59
US19260Q1076 USD 340.17 1 Yes Trade No Yes
Apr 16, 2021
19:37:59
US83304A1060 USD 60.57 200 Yes Trade No Yes
Apr 16, 2021
19:38:02
US83304A1060 USD 60.57 200 Yes Trade No Yes
Apr 16, 2021
19:38:03
US83304A1060 USD 60.57 200 Yes Trade No Yes
Apr 16, 2021
19:38:18
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:38:19
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:38:24
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:38:27
US25470F1049 USD 37.52 300 Yes Trade No Yes
Apr 16, 2021
19:38:34
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:38:35
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:37:19
US19260Q1076 USD 339.88 1 Yes Trade No Yes
Apr 16, 2021
19:37:24
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:37:28
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:37:29
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:37:31
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
19:36:31
US19260Q1076 USD 339.71 1 Yes Trade No Yes
Apr 16, 2021
19:35:05
US83304A1060 USD 60.55 200 Yes Trade No Yes
Apr 16, 2021
19:35:08
US83304A1060 USD 60.55 200 Yes Trade No Yes
Apr 16, 2021
19:35:08
US83304A1060 USD 60.55 200 Yes Trade No Yes
Apr 16, 2021
19:35:16
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:17
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:18
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:20
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:35:21
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:35:21
US25470F1049 USD 37.5 300 Yes Trade No Yes
Apr 16, 2021
19:35:23
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:24
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:25
US25470F1049 USD 37.51 300 Yes Trade No Yes
Apr 16, 2021
19:35:39
US83304A1060 USD 60.54 200 Yes Trade No Yes
Apr 16, 2021
19:33:26
US19260Q1076 USD 339.7 1 Yes Trade No Yes
Apr 16, 2021
19:32:04
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:32:07
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:32:07
US90184L1026 USD 70.15 3 Yes Trade No Yes
Apr 16, 2021
19:32:09
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:32:22
US25470F1049 USD 37.54 300 Yes Trade No Yes
Apr 16, 2021
19:32:46
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:31:55
US25470F1049 USD 37.53 300 Yes Trade No Yes
Apr 16, 2021
19:31:57
US19260Q1076 USD 339.28 1 Yes Trade No Yes
Apr 16, 2021
19:29:58
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
19:30:03
US83304A1060 USD 60.51 200 Yes Trade No Yes
Apr 16, 2021
19:29:55
US83304A1060 USD 60.49 200 Yes Trade No Yes
Apr 16, 2021
19:28:15
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
19:28:17
US83304A1060 USD 60.51 200 Yes Trade No Yes
Apr 16, 2021
19:25:48
US0378331005 USD 134.16 1 Yes Trade No Yes
Apr 16, 2021
19:25:53
US3453708600 USD 12.26 400 Yes Trade No Yes
Apr 16, 2021
19:25:54
US3453708600 USD 12.26 400 Yes Trade No Yes
Apr 16, 2021
19:22:28
US25470F1049 USD 37.52 500 Yes Trade No Yes
Apr 16, 2021
19:22:37
US83304A1060 USD 60.57 200 Yes Trade No Yes
Apr 16, 2021
19:21:09
US83304A1060 USD 60.69 200 Yes Trade No Yes
Apr 16, 2021
19:21:12
US83304A1060 USD 60.7 200 Yes Trade No Yes
Apr 16, 2021
19:20:04
US25470F1049 USD 37.49 500 Yes Trade No Yes
Apr 16, 2021
19:20:22
US25470F1049 USD 37.52 500 Yes Trade No Yes
Apr 16, 2021
19:19:44
US25470F1049 USD 37.48 500 Yes Trade No Yes
Apr 16, 2021
19:19:48
US25470F1049 USD 37.48 500 Yes Trade No Yes
Apr 16, 2021
19:19:51
US25470F1049 USD 37.48 500 Yes Trade No Yes
Apr 16, 2021
19:17:24
US83304A1060 USD 60.65 200 Yes Trade No Yes
Apr 16, 2021
19:17:28
US83304A1060 USD 60.65 200 Yes Trade No Yes
Apr 16, 2021
19:15:12
US83304A1060 USD 60.67 200 Yes Trade No Yes
Apr 16, 2021
19:14:23
US25470F1049 USD 37.53 10 Yes Trade No Yes
Apr 16, 2021
19:13:56
US00165C1045 USD 9.3 400 Yes Trade No Yes
Apr 16, 2021
19:09:24
US83304A1060 USD 60.64 200 Yes Trade No Yes
Apr 16, 2021
19:09:26
US83304A1060 USD 60.66 200 Yes Trade No Yes
Apr 16, 2021
19:09:27
US83304A1060 USD 60.66 200 Yes Trade No Yes
Apr 16, 2021
19:09:28
US83304A1060 USD 60.66 200 Yes Trade No Yes
Apr 16, 2021
19:09:32
US83304A1060 USD 60.64 200 Yes Trade No Yes
Apr 16, 2021
19:09:33
US83304A1060 USD 60.64 200 Yes Trade No Yes
Apr 16, 2021
19:09:35
US83304A1060 USD 60.64 200 Yes Trade No Yes
Apr 16, 2021
19:08:28
US00165C1045 USD 9.29 400 Yes Trade No Yes
Apr 16, 2021
19:08:31
US00165C1045 USD 9.29 400 Yes Trade No Yes
Apr 16, 2021
19:08:33
US00165C1045 USD 9.28 400 Yes Trade No Yes
Apr 16, 2021
19:04:15
US25470F1049 USD 37.59 10 Yes Trade No Yes
Apr 16, 2021
19:04:51
US2605571031 USD 64.78 388 Yes Trade No Yes
Apr 16, 2021
19:03:11
US2605571031 USD 64.77 388 Yes Trade No Yes
Apr 16, 2021
18:59:59
US2605571031 USD 64.75 388 Yes Trade No Yes
Apr 16, 2021
18:59:19
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:59:30
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:59:33
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:59:56
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:59:57
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:58:00
US2605571031 USD 64.75 388 Yes Trade No Yes
Apr 16, 2021
18:58:29
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:57:08
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
18:57:39
US00165C1045 USD 9.31 300 Yes Trade No Yes
Apr 16, 2021
18:56:06
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:56:15
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
18:56:55
US6200763075 USD 189.35 1 Yes Trade No Yes
Apr 16, 2021
18:55:31
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:54:06
US83304A1060 USD 60.49 200 Yes Trade No Yes
Apr 16, 2021
18:54:10
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:54:14
US83304A1060 USD 60.51 200 Yes Trade No Yes
Apr 16, 2021
18:54:16
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:54:17
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:54:23
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:54:26
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:54:32
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
18:54:36
US83304A1060 USD 60.53 200 Yes Trade No Yes
Apr 16, 2021
18:54:37
US83304A1060 USD 60.53 200 Yes Trade No Yes
Apr 16, 2021
18:54:44
US25470F1049 USD 37.46 10 Yes Trade No Yes
Apr 16, 2021
18:53:07
US2605571031 USD 64.76 388 Yes Trade No Yes
Apr 16, 2021
18:52:15
US30161N1019 USD 46.27 350 Yes Trade No Yes
Apr 16, 2021
18:52:19
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:52:21
US2605571031 USD 64.75 388 Yes Trade No Yes
Apr 16, 2021
18:50:21
US19260Q1076 USD 339.55 1 Yes Trade No Yes
Apr 16, 2021
18:49:11
US30161N1019 USD 46.27 350 Yes Trade No Yes
Apr 16, 2021
18:49:45
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:48:09
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:48:54
US83304A1060 USD 60.51 200 Yes Trade No Yes
Apr 16, 2021
18:46:13
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:46:25
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:44:02
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:44:06
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:44:35
US83304A1060 USD 60.42 200 Yes Trade No Yes
Apr 16, 2021
18:42:11
US83304A1060 USD 60.39 200 Yes Trade No Yes
Apr 16, 2021
18:41:17
US83304A1060 USD 60.45 200 Yes Trade No Yes
Apr 16, 2021
18:41:18
US83304A1060 USD 60.45 200 Yes Trade No Yes
Apr 16, 2021
18:40:01
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:39:53
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:34:31
US00165C1045 USD 9.28 300 Yes Trade No Yes
Apr 16, 2021
18:33:19
US83304A1060 USD 60.43 200 Yes Trade No Yes
Apr 16, 2021
18:33:30
US83304A1060 USD 60.43 200 Yes Trade No Yes
Apr 16, 2021
18:31:58
US83304A1060 USD 60.44 200 Yes Trade No Yes
Apr 16, 2021
18:31:01
US83304A1060 USD 60.4 200 Yes Trade No Yes
Apr 16, 2021
18:31:53
US83304A1060 USD 60.45 200 Yes Trade No Yes
Apr 16, 2021
18:30:13
US19260Q1076 USD 338.29 1 Yes Trade No Yes
Apr 16, 2021
18:30:25
US9839191015 USD 128.25 5 Yes Trade No Yes
Apr 16, 2021
18:28:16
US83304A1060 USD 60.46 200 Yes Trade No Yes
Apr 16, 2021
18:28:20
US83304A1060 USD 60.48 200 Yes Trade No Yes
Apr 16, 2021
18:27:06
US19260Q1076 USD 339.01 1 Yes Trade No Yes
Apr 16, 2021
18:26:00
US83304A1060 USD 60.54 200 Yes Trade No Yes
Apr 16, 2021
18:25:44
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:25:47
US90353T1007 USD 59.98 85 Yes Trade No Yes
Apr 16, 2021
18:25:47
US90353T1007 USD 59.98 85 Yes Trade No Yes
Apr 16, 2021
18:25:48
US90353T1007 USD 59.98 85 Yes Trade No Yes
Apr 16, 2021
18:25:48
US90353T1007 USD 59.99 85 Yes Trade No Yes
Apr 16, 2021
18:25:49
US90353T1007 USD 59.99 85 Yes Trade No Yes
Apr 16, 2021
18:25:51
US83304A1060 USD 60.53 200 Yes Trade No Yes
Apr 16, 2021
18:24:02
US9839191015 USD 128.18 5 Yes Trade No Yes
Apr 16, 2021
18:24:16
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:20
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:21
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:21
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:21
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:21
US90353T1007 USD 59.97 85 Yes Trade No Yes
Apr 16, 2021
18:24:43
US00165C1045 USD 9.27 300 Yes Trade No Yes
Apr 16, 2021
18:23:17
US25470F1049 USD 37.45 10 Yes Trade No Yes
Apr 16, 2021
18:23:34
US00507V1098 USD 96.53 100 Yes Trade No Yes
Apr 16, 2021
18:22:20
US83304A1060 USD 60.54 200 Yes Trade No Yes
Apr 16, 2021
18:22:50
US90353T1007 USD 59.95 85 Yes Trade No Yes
Apr 16, 2021
18:22:50
US90353T1007 USD 59.95 85 Yes Trade No Yes
Apr 16, 2021
18:22:50
US90353T1007 USD 59.95 85 Yes Trade No Yes
Apr 16, 2021
18:22:50
US90353T1007 USD 59.95 85 Yes Trade No Yes
Apr 16, 2021
18:20:38
US83304A1060 USD 60.51 200 Yes Trade No Yes
Apr 16, 2021
18:20:42
US25470F1049 USD 37.39 10 Yes Trade No Yes
Apr 16, 2021
18:20:45
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:20:52
US83304A1060 USD 60.54 200 Yes Trade No Yes
Apr 16, 2021
18:17:10
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:10
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:10
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:10
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:22
US83304A1060 USD 60.5 200 Yes Trade No Yes
Apr 16, 2021
18:17:44
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:44
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:45
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:17:45
US90353T1007 USD 59.94 85 Yes Trade No Yes
Apr 16, 2021
18:16:22
US90353T1007 USD 59.96 85 Yes Trade No Yes
Apr 16, 2021
18:16:25
US90353T1007 USD 59.96 85 Yes Trade No Yes
Apr 16, 2021
18:16:25
US90353T1007 USD 59.96 85 Yes Trade No Yes
Apr 16, 2021
18:16:25
US90353T1007 USD 59.96 85 Yes Trade No Yes
Apr 16, 2021
18:16:29
US83304A1060 USD 60.61 200 Yes Trade No Yes
Apr 16, 2021
18:16:44
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
18:15:27
US83304A1060 USD 60.52 200 Yes Trade No Yes
Apr 16, 2021
18:15:40
US83304A1060 USD 60.58 200 Yes Trade No Yes
Apr 16, 2021
18:15:53
US83304A1060 USD 60.57 200 Yes Trade No Yes
Apr 16, 2021
18:09:09
US83304A1060 USD 60.32 200 Yes Trade No Yes
Apr 16, 2021
18:09:14
US83304A1060 USD 60.32 200 Yes Trade No Yes
Apr 16, 2021
18:08:44
US83304A1060 USD 60.3 200 Yes Trade No Yes
Apr 16, 2021
18:08:48
US83304A1060 USD 60.3 200 Yes Trade No Yes
Apr 16, 2021
18:07:16
US19260Q1076 USD 335.77 1 Yes Trade No Yes
Apr 16, 2021
18:05:11
US83304A1060 USD 60.3 200 Yes Trade No Yes
Apr 16, 2021
18:05:37
US83304A1060 USD 60.31 200 Yes Trade No Yes
Apr 16, 2021
18:04:43
US61174X1090 USD 98.01 1 Yes Trade No Yes
Apr 16, 2021
18:04:45
US61174X1090 USD 98.03 1 Yes Trade No Yes
Apr 16, 2021
18:03:52
US83304A1060 USD 60.3 200 Yes Trade No Yes
Apr 16, 2021
18:02:12
US25470F1049 USD 37.26 100 Yes Trade No Yes
Apr 16, 2021
18:02:14
US25470F1049 USD 37.28 100 Yes Trade No Yes
Apr 16, 2021
18:02:17
US25470F1049 USD 37.28 100 Yes Trade No Yes
Apr 16, 2021
18:02:19
US25470F1049 USD 37.31 100 Yes Trade No Yes
Apr 16, 2021
18:02:20
US25470F1049 USD 37.32 100 Yes Trade No Yes
Apr 16, 2021
18:02:21
US25470F1049 USD 37.32 100 Yes Trade No Yes
Apr 16, 2021
18:02:24
US83304A1060 USD 60.26 200 Yes Trade No Yes
Apr 16, 2021
18:02:30
US25470F1049 USD 37.35 100 Yes Trade No Yes
Apr 16, 2021
18:02:31
US25470F1049 USD 37.35 100 Yes Trade No Yes
Apr 16, 2021
18:02:32
US25470F1049 USD 37.35 100 Yes Trade No Yes
Apr 16, 2021
18:02:34
US25470F1049 USD 37.33 100 Yes Trade No Yes
Apr 16, 2021
18:01:38
US83304A1060 USD 60.3 200 Yes Trade No Yes
Apr 16, 2021
18:01:39
US83304A1060 USD 60.29 200 Yes Trade No Yes
Apr 16, 2021
18:01:54
US25470F1049 USD 37.26 100 Yes Trade No Yes
Apr 16, 2021
18:01:55
US25470F1049 USD 37.26 100 Yes Trade No Yes
Apr 16, 2021
18:00:00
US00165C1045 USD 9.22 300 Yes Trade No Yes
Apr 16, 2021
17:58:22
US83304A1060 USD 60.19 200 Yes Trade No Yes
Apr 16, 2021
17:58:24
US83304A1060 USD 60.19 200 Yes Trade No Yes
Apr 16, 2021
17:57:54
US25470F1049 USD 37.19 100 Yes Trade No Yes
Apr 16, 2021
17:57:54
US25470F1049 USD 37.19 100 Yes Trade No Yes
Apr 16, 2021
17:57:54
US25470F1049 USD 37.19 100 Yes Trade No Yes
Apr 16, 2021
17:57:57
US83304A1060 USD 60.11 78 Yes Trade No Yes
Apr 16, 2021
17:57:57
US83304A1060 USD 60.11 78 Yes Trade No Yes
Apr 16, 2021
17:57:57
US83304A1060 USD 60.11 78 Yes Trade No Yes
Apr 16, 2021
17:55:26
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:55:30
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:55:31
US30161N1019 USD 46.11 133 Yes Trade No Yes
Apr 16, 2021
17:55:36
US00165C1045 USD 9.22 300 Yes Trade No Yes
Apr 16, 2021
17:55:48
US83304A1060 USD 60.14 78 Yes Trade No Yes
Apr 16, 2021
17:53:37
US00165C1045 USD 9.23 300 Yes Trade No Yes
Apr 16, 2021
17:52:15
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:52:15
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:52:16
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:52:19
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:52:20
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:52:21
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:51:15
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:51:18
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:51:34
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:51:35
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:51:35
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:49:57
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:49:58
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:50:15
US30161N1019 USD 46.09 133 Yes Trade No Yes
Apr 16, 2021
17:49:24
US25470F1049 USD 37.34 100 Yes Trade No Yes
Apr 16, 2021
17:49:26
US25470F1049 USD 37.34 100 Yes Trade No Yes
Apr 16, 2021
17:49:27
US25470F1049 USD 37.34 100 Yes Trade No Yes
Apr 16, 2021
17:49:55
US30161N1019 USD 46.1 133 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:48:59
US83304A1060 USD 60.21 78 Yes Trade No Yes
Apr 16, 2021
17:46:21
US83304A1060 USD 60.51 78 Yes Trade No Yes
Apr 16, 2021
17:46:34
US83304A1060 USD 60.5 78 Yes Trade No Yes
Apr 16, 2021
17:46:35
US83304A1060 USD 60.5 78 Yes Trade No Yes
Apr 16, 2021
17:43:07
US0236081024 USD 84.49 66 Yes Trade No Yes
Apr 16, 2021
17:43:10
US0236081024 USD 84.49 66 Yes Trade No Yes
Apr 16, 2021
17:43:11
US0236081024 USD 84.49 66 Yes Trade No Yes
Apr 16, 2021
17:43:21
US83304A1060 USD 60.48 78 Yes Trade No Yes
Apr 16, 2021
17:43:22
US83304A1060 USD 60.5 78 Yes Trade No Yes
Apr 16, 2021
17:43:26
US83304A1060 USD 60.52 78 Yes Trade No Yes
Apr 16, 2021
17:41:09
US00165C1045 USD 9.2 300 Yes Trade No Yes
Apr 16, 2021
17:40:49
US83304A1060 USD 60.43 78 Yes Trade No Yes
Apr 16, 2021
17:37:22
US0236081024 USD 84.46 66 Yes Trade No Yes
Apr 16, 2021
17:37:24
US0236081024 USD 84.46 66 Yes Trade No Yes
Apr 16, 2021
17:37:24
US0236081024 USD 84.46 66 Yes Trade No Yes
Apr 16, 2021
17:36:36
US83304A1060 USD 60.43 78 Yes Trade No Yes
Apr 16, 2021
17:36:36
US83304A1060 USD 60.43 78 Yes Trade No Yes
Apr 16, 2021
17:36:37
US83304A1060 USD 60.42 78 Yes Trade No Yes
Apr 16, 2021
17:34:01
US83304A1060 USD 60.59 78 Yes Trade No Yes
Apr 16, 2021
17:34:02
US83304A1060 USD 60.59 78 Yes Trade No Yes
Apr 16, 2021
17:34:06
US83304A1060 USD 60.62 78 Yes Trade No Yes
Apr 16, 2021
17:32:57
US25470F1049 USD 37.41 100 Yes Trade No Yes
Apr 16, 2021
17:32:58
US25470F1049 USD 37.41 100 Yes Trade No Yes
Apr 16, 2021
17:33:03
US83304A1060 USD 60.61 78 Yes Trade No Yes
Apr 16, 2021
17:33:41
US83304A1060 USD 60.57 78 Yes Trade No Yes
Apr 16, 2021
17:33:41
US83304A1060 USD 60.57 78 Yes Trade No Yes
Apr 16, 2021
17:33:41
US83304A1060 USD 60.57 78 Yes Trade No Yes
Apr 16, 2021
17:33:41
US83304A1060 USD 60.57 78 Yes Trade No Yes
Apr 16, 2021
17:33:41
US83304A1060 USD 60.57 78 Yes Trade No Yes
Apr 16, 2021
17:33:54
US83304A1060 USD 60.59 78 Yes Trade No Yes
Apr 16, 2021
17:33:55
US83304A1060 USD 60.59 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.55 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.55 78 Yes Trade No Yes
Apr 16, 2021
17:32:16
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:23
US83304A1060 USD 60.56 78 Yes Trade No Yes
Apr 16, 2021
17:32:23
US83304A1060 USD 60.54 78 Yes Trade No Yes
Apr 16, 2021
17:32:24
US83304A1060 USD 60.53 78 Yes Trade No Yes
Apr 16, 2021
17:32:24
US83304A1060 USD 60.53 78 Yes Trade No Yes
Apr 16, 2021
17:32:24
US83304A1060 USD 60.53 78 Yes Trade No Yes
Apr 16, 2021
17:32:38
US25470F1049 USD 37.39 100 Yes Trade No Yes
Apr 16, 2021
17:32:40
US25470F1049 USD 37.4 100 Yes Trade No Yes
Apr 16, 2021
17:32:46
US83304A1060 USD 60.61 78 Yes Trade No Yes
Apr 16, 2021
17:30:38
US0079031078 USD 81.97 10 Yes Trade No Yes
Apr 16, 2021
17:29:25
US83304A1060 USD 60.81 78 Yes Trade No Yes
Apr 16, 2021
17:28:07
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:28:07
US83304A1060 USD 60.89 78 Yes Trade No Yes
Apr 16, 2021
17:28:07
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:28:38
US83304A1060 USD 60.87 78 Yes Trade No Yes
Apr 16, 2021
17:28:40
US83304A1060 USD 60.87 78 Yes Trade No Yes
Apr 16, 2021
17:28:52
US25470F1049 USD 37.47 100 Yes Trade No Yes
Apr 16, 2021
17:28:55
US83304A1060 USD 60.85 78 Yes Trade No Yes
Apr 16, 2021
17:24:03
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:24:04
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:24:04
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:24:55
US83304A1060 USD 60.81 78 Yes Trade No Yes
Apr 16, 2021
17:24:58
US83304A1060 USD 60.81 78 Yes Trade No Yes
Apr 16, 2021
17:24:58
US83304A1060 USD 60.81 78 Yes Trade No Yes
Apr 16, 2021
17:20:00
US25470F1049 USD 37.31 100 Yes Trade No Yes
Apr 16, 2021
17:20:00
US25470F1049 USD 37.31 100 Yes Trade No Yes
Apr 16, 2021
17:20:34
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:20:38
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:16:01
US83304A1060 USD 60.82 78 Yes Trade No Yes
Apr 16, 2021
17:16:05
US83304A1060 USD 60.83 78 Yes Trade No Yes
Apr 16, 2021
17:16:06
US83304A1060 USD 60.83 78 Yes Trade No Yes
Apr 16, 2021
17:16:29
US25470F1049 USD 37.45 100 Yes Trade No Yes
Apr 16, 2021
17:16:33
US25470F1049 USD 37.45 100 Yes Trade No Yes
Apr 16, 2021
17:16:35
US25470F1049 USD 37.43 100 Yes Trade No Yes
Apr 16, 2021
17:15:40
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:15:42
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:15:43
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:15:44
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:14:04
US0079031078 USD 81.84 10 Yes Trade No Yes
Apr 16, 2021
17:13:25
US25470F1049 USD 37.39 100 Yes Trade No Yes
Apr 16, 2021
17:13:28
US25470F1049 USD 37.39 10 Yes Trade No Yes
Apr 16, 2021
17:12:57
US25470F1049 USD 37.37 10 Yes Trade No Yes
Apr 16, 2021
17:09:02
US83304A1060 USD 60.88 25 Yes Trade No Yes
Apr 16, 2021
17:09:02
US83304A1060 USD 60.88 78 Yes Trade No Yes
Apr 16, 2021
17:08:08
US25470F1049 USD 37.38 100 Yes Trade No Yes
Apr 16, 2021
17:07:28
US3453708600 USD 12.2 400 Yes Trade No Yes
Apr 16, 2021
17:07:28
US3453708600 USD 12.2 400 Yes Trade No Yes
Apr 16, 2021
17:07:49
US3453708600 USD 12.21 400 Yes Trade No Yes
Apr 16, 2021
17:07:52
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
17:06:44
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:44
US83304A1060 USD 60.95 25 Yes Trade No Yes
Apr 16, 2021
17:06:44
US83304A1060 USD 60.95 25 Yes Trade No Yes
Apr 16, 2021
17:06:44
US83304A1060 USD 60.95 25 Yes Trade No Yes
Apr 16, 2021
17:06:49
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:49
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:50
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:50
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:50
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
17:06:51
US83304A1060 USD 60.96 78 Yes Trade No Yes
Apr 16, 2021
16:49:06
US83304A1060 USD 61.26 78 Yes Trade No Yes
Apr 16, 2021
16:49:19
US30161N1019 USD 46.04 133 Yes Trade No Yes
Apr 16, 2021
16:49:19
US30161N1019 USD 46.04 133 Yes Trade No Yes
Apr 16, 2021
16:49:19
US30161N1019 USD 46.04 133 Yes Trade No Yes
Apr 16, 2021
16:48:02
US25470F1049 USD 37.57 100 Yes Trade No Yes
Apr 16, 2021
16:48:02
US25470F1049 USD 37.57 100 Yes Trade No Yes
Apr 16, 2021
16:48:02
US25470F1049 USD 37.57 100 Yes Trade No Yes
Apr 16, 2021
16:48:02
US25470F1049 USD 37.57 100 Yes Trade No Yes
Apr 16, 2021
16:48:23
US00507V1098 USD 96.43 100 Yes Trade No Yes
Apr 16, 2021
16:48:37
US83304A1060 USD 61.29 25 Yes Trade No Yes
Apr 16, 2021
16:48:40
US83304A1060 USD 61.29 25 Yes Trade No Yes
Apr 16, 2021
16:48:40
US83304A1060 USD 61.29 25 Yes Trade No Yes
Apr 16, 2021
16:48:40
US83304A1060 USD 61.28 25 Yes Trade No Yes
Apr 16, 2021
16:47:00
US30161N1019 USD 46.03 133 Yes Trade No Yes
Apr 16, 2021
16:47:00
US30161N1019 USD 46.03 133 Yes Trade No Yes
Apr 16, 2021
16:47:29
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:47:29
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:47:29
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:47:29
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:46:15
US25470F1049 USD 37.55 100 Yes Trade No Yes
Apr 16, 2021
16:46:18
US25470F1049 USD 37.56 100 Yes Trade No Yes
Apr 16, 2021
16:46:18
US25470F1049 USD 37.56 100 Yes Trade No Yes
Apr 16, 2021
16:46:18
US25470F1049 USD 37.56 100 Yes Trade No Yes
Apr 16, 2021
16:46:56
US30161N1019 USD 46.03 133 Yes Trade No Yes
Apr 16, 2021
16:44:59
US00165C1045 USD 9.11 300 Yes Trade No Yes
Apr 16, 2021
16:44:39
US83304A1060 USD 61.19 25 Yes Trade No Yes
Apr 16, 2021
16:44:42
US83304A1060 USD 61.19 25 Yes Trade No Yes
Apr 16, 2021
16:44:44
US83304A1060 USD 61.19 25 Yes Trade No Yes
Apr 16, 2021
16:44:44
US83304A1060 USD 61.19 25 Yes Trade No Yes
Apr 16, 2021
16:40:53
US4581401001 USD 64.87 1 Yes Trade No Yes
Apr 16, 2021
16:38:24
US83304A1060 USD 61.36 25 Yes Trade No Yes
Apr 16, 2021
16:38:24
US83304A1060 USD 61.36 25 Yes Trade No Yes
Apr 16, 2021
16:38:24
US83304A1060 USD 61.36 25 Yes Trade No Yes
Apr 16, 2021
16:38:24
US83304A1060 USD 61.36 25 Yes Trade No Yes
Apr 16, 2021
16:38:24
US83304A1060 USD 61.36 25 Yes Trade No Yes
Apr 16, 2021
16:34:58
US00165C1045 USD 9.2 300 Yes Trade No Yes
Apr 16, 2021
16:35:10
US83304A1060 USD 61.2 25 Yes Trade No Yes
Apr 16, 2021
16:35:11
US83304A1060 USD 61.2 25 Yes Trade No Yes
Apr 16, 2021
16:35:12
US83304A1060 USD 61.2 25 Yes Trade No Yes
Apr 16, 2021
16:35:15
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:35:16
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:18
US83304A1060 USD 61.25 25 Yes Trade No Yes
Apr 16, 2021
16:35:19
US83304A1060 USD 61.25 25 Yes Trade No Yes
Apr 16, 2021
16:35:24
US83304A1060 USD 61.22 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:50
US83304A1060 USD 61.24 25 Yes Trade No Yes
Apr 16, 2021
16:35:54
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:35:55
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:35:55
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:35:56
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:35:56
US83304A1060 USD 61.23 25 Yes Trade No Yes
Apr 16, 2021
16:34:11
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:34:11
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:34:11
US83304A1060 USD 61.27 25 Yes Trade No Yes
Apr 16, 2021
16:34:42
US4581401001 USD 64.85 1 Yes Trade No Yes
Apr 16, 2021
16:33:17
US83304A1060 USD 61.31 25 Yes Trade No Yes
Apr 16, 2021
16:28:24
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
16:28:29
US3453708600 USD 12.22 400 Yes Trade No Yes
Apr 16, 2021
16:24:39
US0378331005 USD 134.04 1 Yes Trade No Yes
Apr 16, 2021
16:15:05
US0378331005 USD 133.91 1 Yes Trade No Yes
Apr 16, 2021
16:13:10
US5801351017 USD 232.51 1 Yes Trade No Yes
Apr 16, 2021
16:13:12
US5801351017 USD 232.51 1 Yes Trade No Yes
Apr 16, 2021
16:13:51
US0378331005 USD 133.9 1 Yes Trade No Yes
Apr 16, 2021
16:12:22
US5801351017 USD 232.43 1 Yes Trade No Yes
Apr 16, 2021
16:12:35
US83304A1060 USD 61.68 25 Yes Trade No Yes
Apr 16, 2021
16:12:36
US5801351017 USD 232.47 1 Yes Trade No Yes
Apr 16, 2021
16:12:38
US83304A1060 USD 61.65 25 Yes Trade No Yes
Apr 16, 2021
16:12:39
US83304A1060 USD 61.65 25 Yes Trade No Yes
Apr 16, 2021
16:12:41
US83304A1060 USD 61.64 25 Yes Trade No Yes
Apr 16, 2021
16:10:05
US0605051046 USD 39.02 3 Yes Trade No Yes
Apr 16, 2021
16:10:07
US0236081024 USD 84.27 66 Yes Trade No Yes
Apr 16, 2021
16:10:10
US0236081024 USD 84.29 66 Yes Trade No Yes
Apr 16, 2021
16:10:11
US0236081024 USD 84.29 66 Yes Trade No Yes
Apr 16, 2021
16:10:11
US0236081024 USD 84.29 66 Yes Trade No Yes
Apr 16, 2021
16:10:22
US00165C1045 USD 9.25 300 Yes Trade No Yes
Apr 16, 2021
16:10:00
US17275R1023 USD 52.91 4 Yes Trade No Yes
Apr 16, 2021
16:08:27
US00165C1045 USD 9.3 300 Yes Trade No Yes
Apr 16, 2021
16:01:00
US6541061031 USD 134.22 1 Yes Trade No Yes
Apr 16, 2021
16:01:50
US00165C1045 USD 9.32 100 Yes Trade No Yes
Apr 16, 2021
16:01:50
US00165C1045 USD 9.32 100 Yes Trade No Yes
Apr 16, 2021
16:01:50
US00165C1045 USD 9.32 100 Yes Trade No Yes
Apr 16, 2021
16:01:50
US00165C1045 USD 9.32 100 Yes Trade No Yes
Apr 16, 2021
15:54:46
US67066G1040 USD 638.5 1 Yes Trade No Yes
Apr 16, 2021
15:54:49
US0378331005 USD 133.76 1 Yes Trade No Yes
Apr 16, 2021
15:51:02
US0378331005 USD 133.75 1 Yes Trade No Yes
Apr 16, 2021
15:51:19
US67066G1040 USD 638.13 1 Yes Trade No Yes
Apr 16, 2021
15:51:32
US6541061031 USD 134.17 1 Yes Trade No Yes
Apr 16, 2021
15:51:39
US83304A1060 USD 61.94 25 Yes Trade No Yes
Apr 16, 2021
15:51:39
US83304A1060 USD 61.94 25 Yes Trade No Yes
Apr 16, 2021
15:51:39
US83304A1060 USD 61.94 25 Yes Trade No Yes
Apr 16, 2021
15:50:00
US4581401001 USD 64.9 1 Yes Trade No Yes
Apr 16, 2021
15:50:46
US4581401001 USD 64.92 1 Yes Trade No Yes
Apr 16, 2021
15:50:47
US4581401001 USD 64.92 1 Yes Trade No Yes
Apr 16, 2021
15:49:38
US4581401001 USD 64.9 1 Yes Trade No Yes
Apr 16, 2021
15:42:55
US83304A1060 USD 61.87 25 Yes Trade No Yes
Apr 16, 2021
15:42:58
US83304A1060 USD 61.87 25 Yes Trade No Yes
Apr 16, 2021
15:42:58
US83304A1060 USD 61.89 25 Yes Trade No Yes
Apr 16, 2021
15:41:21
US0236081024 USD 84.15 66 Yes Trade No Yes
Apr 16, 2021
15:41:23
US0236081024 USD 84.15 66 Yes Trade No Yes
Apr 16, 2021
15:34:36
US30161N1019 USD 45.84 133 Yes Trade No Yes
Apr 16, 2021
15:34:36
US30161N1019 USD 45.84 133 Yes Trade No Yes
Apr 16, 2021
15:31:22
US30161N1019 USD 45.93 133 Yes Trade No Yes
Apr 16, 2021
15:31:25
US30161N1019 USD 45.93 133 Yes Trade No Yes
Apr 16, 2021
15:31:35
US0605051046 USD 39.17 3 Yes Trade No Yes
Apr 16, 2021
15:26:31
US3453708600 USD 12.24 400 Yes Trade No Yes
Apr 16, 2021
15:26:34
US3453708600 USD 12.24 400 Yes Trade No Yes
Apr 16, 2021
15:21:34
US00165C1045 USD 9.41 100 Yes Trade No Yes
Apr 16, 2021
15:20:25
US83304A1060 USD 61.88 25 Yes Trade No Yes
Apr 16, 2021
15:20:25
US83304A1060 USD 61.88 25 Yes Trade No Yes
Apr 16, 2021
15:20:25
US83304A1060 USD 61.88 25 Yes Trade No Yes
Apr 16, 2021
15:20:32
US00165C1045 USD 9.45 100 Yes Trade No Yes
Apr 16, 2021
15:15:19
US00165C1045 USD 9.52 100 Yes Trade No Yes
Apr 16, 2021
15:15:21
US00165C1045 USD 9.52 100 Yes Trade No Yes
Apr 16, 2021
15:12:25
US00165C1045 USD 9.49 100 Yes Trade No Yes
Apr 16, 2021
15:12:25
US00165C1045 USD 9.49 100 Yes Trade No Yes
Apr 16, 2021
15:11:03
US17275R1023 USD 53.01 4 Yes Trade No Yes
Apr 16, 2021
15:11:29
US83304A1060 USD 62.24 25 Yes Trade No Yes
Apr 16, 2021
15:11:33
US83304A1060 USD 62.24 25 Yes Trade No Yes
Apr 16, 2021
15:11:33
US83304A1060 USD 62.24 25 Yes Trade No Yes
Apr 16, 2021
15:09:24
US83304A1060 USD 62.18 25 Yes Trade No Yes
Apr 16, 2021
15:09:24
US83304A1060 USD 62.18 25 Yes Trade No Yes
Apr 16, 2021
15:07:51
US83304A1060 USD 62.08 25 Yes Trade No Yes
Apr 16, 2021
15:07:51
US83304A1060 USD 62.08 25 Yes Trade No Yes
Apr 16, 2021
15:10:46
GR0124037715 EUR 98.585 2,000,000 Yes Trade Yes No
Apr 16, 2021
15:06:10
US19260Q1076 USD 334.55 2 Yes Trade No Yes
Apr 16, 2021
15:05:14
US00165C1045 USD 9.52 100 Yes Trade No Yes
Apr 16, 2021
15:05:16
US00165C1045 USD 9.52 100 Yes Trade No Yes
Apr 16, 2021
15:05:35
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
15:05:37
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
15:05:37
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
15:05:38
US83304A1060 USD 61.93 25 Yes Trade No Yes
Apr 16, 2021
15:05:53
US25470F1049 USD 37.63 2 Yes Trade No Yes
Apr 16, 2021
15:02:59
US19260Q1076 USD 334.3 2 Yes Trade No Yes
Apr 16, 2021
15:02:41
US19260Q1076 USD 332.99 1 Yes Trade No Yes
Apr 16, 2021
14:59:19
US4581401001 USD 65.03 3 Yes Trade No Yes
Apr 16, 2021
14:56:28
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
14:56:28
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
14:56:28
US83304A1060 USD 61.92 25 Yes Trade No Yes
Apr 16, 2021
14:51:19
US4581401001 USD 65.24 3 Yes Trade No Yes
Apr 16, 2021
14:49:15
US00165C1045 USD 9.6 100 Yes Trade No Yes
Apr 16, 2021
14:48:21
US19260Q1076 USD 331.93 1 Yes Trade No Yes
Apr 16, 2021
14:47:06
US90353T1007 USD 60.26 4 Yes Trade No Yes
Apr 16, 2021
14:47:18
US98389B1008 USD 70.31 1 Yes Trade No Yes
Apr 16, 2021
14:47:22
US98389B1008 USD 70.3 1 Yes Trade No Yes
Apr 16, 2021
14:46:00
US83304A1060 USD 62.28 25 Yes Trade No Yes
Apr 16, 2021
14:46:02
US83304A1060 USD 62.28 25 Yes Trade No Yes
Apr 16, 2021
14:46:02
US83304A1060 USD 62.28 25 Yes Trade No Yes
Apr 16, 2021
14:46:11
US0236081024 USD 84.21 66 Yes Trade No Yes
Apr 16, 2021
14:46:16
US0236081024 USD 84.2 66 Yes Trade No Yes
Apr 16, 2021
17:21:59
XS1762736079 EUR 116.0002 50,000 Yes Trade Yes No
Apr 16, 2021
14:45:39
US19260Q1076 USD 331.45 1 Yes Trade No Yes
Apr 16, 2021
14:44:03
US30161N1019 USD 45.99 133 Yes Trade No Yes
Apr 16, 2021
14:44:06
US30161N1019 USD 45.98 133 Yes Trade No Yes
Apr 16, 2021
14:29:25
US00165C1045 USD 9.69 100 Yes Trade No Yes
Apr 16, 2021
14:29:32
US30161N1019 USD 46.08 133 Yes Trade No Yes
Apr 16, 2021
14:28:01
US30161N1019 USD 46.07 133 Yes Trade No Yes
Apr 16, 2021
14:26:05
US00165C1045 USD 9.67 100 Yes Trade No Yes
Apr 16, 2021
14:26:20
US30161N1019 USD 46.07 133 Yes Trade No Yes
Apr 16, 2021
14:26:22
US30161N1019 USD 46.06 133 Yes Trade No Yes
Apr 16, 2021
14:26:57
US00165C1045 USD 9.65 100 Yes Trade No Yes
Apr 16, 2021
17:11:35
XS1762736079 EUR 115.7002 50,000 Yes Trade Yes No
Apr 16, 2021
11:55:08
XS1881005976 EUR 103.15 100,000 Yes Trade Yes No
Apr 16, 2021
14:25:52
US00165C1045 USD 9.67 100 Yes Trade No Yes
Apr 16, 2021
14:25:52
US00165C1045 USD 9.67 100 Yes Trade No Yes
Apr 16, 2021
14:20:06
US00165C1045 USD 9.66 100 Yes Trade No Yes
Apr 16, 2021
14:20:08
US00165C1045 USD 9.66 100 Yes Trade No Yes
Apr 16, 2021
14:18:54
US83304A1060 USD 62.09 25 Yes Trade No Yes
Apr 16, 2021
14:18:54
US83304A1060 USD 62.09 25 Yes Trade No Yes
Apr 16, 2021
14:18:54
US83304A1060 USD 62.09 25 Yes Trade No Yes
Apr 16, 2021
14:15:23
US83304A1060 USD 62.02 25 Yes Trade No Yes
Apr 16, 2021
14:15:26
US83304A1060 USD 62.02 25 Yes Trade No Yes
Apr 16, 2021
14:15:26
US83304A1060 USD 62.02 25 Yes Trade No Yes
Apr 16, 2021
14:14:18
US37045V1008 USD 58.55 3 Yes Trade No Yes
Apr 16, 2021
14:13:14
US00165C1045 USD 9.77 50 Yes Trade No Yes
Apr 16, 2021
14:13:14
US00165C1045 USD 9.77 100 Yes Trade No Yes
Apr 16, 2021
14:13:14
US00165C1045 USD 9.77 100 Yes Trade No Yes
Apr 16, 2021
14:10:54
US24703L2025 USD 100.45 1 Yes Trade No Yes
Apr 16, 2021
14:08:54
US90353T1007 USD 60.05 4 Yes Trade No Yes
Apr 16, 2021
14:05:10
US00165C1045 USD 9.67 100 Yes Trade No Yes
Apr 16, 2021
14:05:14
US00165C1045 USD 9.67 100 Yes Trade No Yes
Apr 16, 2021
14:04:03
US19260Q1076 USD 324.72 100 Yes Trade No Yes
Apr 16, 2021
14:04:10
US19260Q1076 USD 323.47 100 Yes Trade No Yes
Apr 16, 2021
14:04:35
US00165C1045 USD 9.65 50 Yes Trade No Yes
Apr 16, 2021
14:01:14
US90353T1007 USD 59.63 4 Yes Trade No Yes
Apr 16, 2021
13:58:22
US25470F1049 USD 37.58 2 Yes Trade No Yes
Apr 16, 2021
13:56:50
US90353T1007 USD 59.9 4 Yes Trade No Yes
Apr 16, 2021
13:53:11
US90353T1007 USD 59.94 4 Yes Trade No Yes
Apr 16, 2021
13:44:08
US90353T1007 USD 60.25 4 Yes Trade No Yes
Apr 16, 2021
13:44:53
US90353T1007 USD 60.33 4 Yes Trade No Yes
Apr 16, 2021
13:40:10
US03662Q1058 USD 372.37 7 Yes Trade No Yes
Apr 16, 2021
13:38:58
US90353T1007 USD 60.19 4 Yes Trade No Yes
Apr 16, 2021
13:37:05
US90353T1007 USD 60.21 4 Yes Trade No Yes
Apr 16, 2021
13:35:48
US90353T1007 USD 60.45 4 Yes Trade No Yes
Apr 16, 2021
13:33:05
US4581401001 USD 65.23 3 Yes Trade No Yes
Apr 16, 2021
13:32:07
US4581401001 USD 65.08 3 Yes Trade No Yes
Apr 16, 2021
13:32:14
US6541061031 USD 134.47 4 Yes Trade No Yes
Apr 16, 2021
13:31:16
US6541061031 USD 134.58 2 Yes Trade No Yes
Apr 16, 2021
13:31:24
US6541061031 USD 134.62 1 Yes Trade No Yes
Apr 16, 2021
15:50:29
GR0118020685 EUR 109.865 2,000,000 Yes Trade Yes No
Apr 16, 2021
15:34:48
EURUSDFXRS226057 USD 1.1981 20,000,000 Yes Trade No No
Apr 15, 2021
16:36:59
US03938LAP94 EUR 137.75 100,000 Yes Trade Yes No
Apr 15, 2021
15:55:23
XS2111230285 EUR 96.2 100,000 Yes Trade Yes No
Apr 15, 2021
10:20:54
US71647NBH17 EUR 107.5 300,000 Yes Trade Yes No
Apr 16, 2021
13:49:10
XS1824425349 EUR 100.251 100,000 Yes Trade Yes No
Apr 16, 2021
13:49:09
GR0114029540 EUR 105.4 20,000 Yes Trade Yes No
Apr 16, 2021
13:34:30
GR0118017657 EUR 112.39 92,000 Yes Trade Yes No
Apr 16, 2021
12:00:20
USU65478AX42 EUR 100.2 250,975 Yes Trade Yes No
Apr 16, 2021
11:55:41
US92343VDD38 EUR 106.25 2,668,099 Yes Trade Yes No
Apr 16, 2021
13:03:02
XS1172951508 EUR 92 400,000 Yes Trade Yes No
Apr 16, 2021
12:37:27
XS2314265237 EUR 103.45 100,000 Yes Trade Yes No
Apr 16, 2021
12:14:47
EURUSDFXRS226051 USD 1.2022 50,000,000 Yes Trade No No
Apr 16, 2021
12:16:25
XS2111230285 EUR 0 962 Yes Trade Yes No
Apr 16, 2021
11:28:06
GR0138014809 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:21
GR0138013793 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:10
GR0138012787 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:20
GR0138011771 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:14
GR0138010765 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:16
GR0138009759 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:17
GR0138008744 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:18
GR0138007738 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:08
GR0138006722 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:11
GR0138005716 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:43:44
EURUSDFXRS226045 USD 1.2079 50,000,000 Yes Trade No No
Apr 16, 2021
11:28:13
GR0133010232 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:07
GR0133009226 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:19
GR0133008210 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:12
GR0133007204 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:22
GR0133006198 EUR 126.89 320 Yes Trade Yes No
Apr 16, 2021
11:28:10
GR0128014710 EUR 126.89 300 Yes Trade Yes No
Apr 16, 2021
11:28:15
GR0128013704 EUR 126.89 300 Yes Trade Yes No
Apr 16, 2021
11:28:20
GR0128012698 EUR 126.89 300 Yes Trade Yes No
Apr 16, 2021
11:28:19
GR0128011682 EUR 126.89 300 Yes Trade Yes No
Apr 16, 2021
11:28:09
GR0128010676 EUR 126.89 300 Yes Trade Yes No
Apr 16, 2021
08:31:01
EURUSD FWD 20210615 USD 1.1789 8,599,462 Yes Trade No No
Apr 16, 2021
09:06:07
GR0138017836 EUR 98.31 2,000,000 Yes Trade Yes No
Apr 16, 2021
10:23:26
BTB FLEXIBLE FORWARDS172791 GBP 0.87 14,367,816 Yes Trade No No
Apr 16, 2021
08:15:46
IT0005422891 EUR 101.49 5,000,000 Yes Trade Yes No
Apr 16, 2021
08:10:42
IT0005422891 EUR 101.551 5,000,000 Yes Trade Yes No
Apr 15, 2021
11:27:38
BTB FLEXIBLE FORWARDS172770 USD 1.1955 368,550 Yes Trade No No
Apr 15, 2021
19:47:13
US5949181045 USD 259.71 1 Yes Trade No Yes
Apr 15, 2021
19:43:14
US67066G1040 USD 645.48 1 Yes Trade No Yes
Apr 15, 2021
19:43:20
US67066G1040 USD 645.55 1 Yes Trade No Yes
Apr 15, 2021
19:43:46
US67066G1040 USD 645.58 1 Yes Trade No Yes
Apr 15, 2021
19:43:53
US67066G1040 USD 645.92 1 Yes Trade No Yes
Apr 15, 2021
19:42:09
US67066G1040 USD 645.3 1 Yes Trade No Yes
Apr 15, 2021
19:41:02
US67066G1040 USD 645.19 1 Yes Trade No Yes
Apr 15, 2021
19:41:40
US6092071058 USD 58.76 4 Yes Trade No Yes
Apr 15, 2021
19:40:02
US67066G1040 USD 645.65 1 Yes Trade No Yes
Apr 15, 2021
19:40:07
US67066G1040 USD 645.56 1 Yes Trade No Yes
Apr 15, 2021
19:40:16
US67066G1040 USD 645.7 1 Yes Trade No Yes
Apr 15, 2021
19:40:17
US67066G1040 USD 645.7 1 Yes Trade No Yes
Apr 15, 2021
19:40:43
US67066G1040 USD 645.59 1 Yes Trade No Yes
Apr 15, 2021
19:40:47
US67066G1040 USD 645.5 1 Yes Trade No Yes
Apr 15, 2021
19:40:52
US67066G1040 USD 645.42 1 Yes Trade No Yes
Apr 15, 2021
19:40:56
US67066G1040 USD 645.38 1 Yes Trade No Yes
Apr 15, 2021
19:39:18
US67066G1040 USD 645.68 1 Yes Trade No Yes
Apr 15, 2021
19:39:19
US67066G1040 USD 645.68 1 Yes Trade No Yes
Apr 15, 2021
19:38:16
US67066G1040 USD 645.84 1 Yes Trade No Yes
Apr 15, 2021
19:38:26
US67066G1040 USD 645.72 1 Yes Trade No Yes
Apr 15, 2021
19:38:32
US67066G1040 USD 645.73 1 Yes Trade No Yes
Apr 15, 2021
19:38:49
US67066G1040 USD 645.51 1 Yes Trade No Yes
Apr 15, 2021
19:38:55
US67066G1040 USD 645.52 1 Yes Trade No Yes
Apr 15, 2021
19:37:09
US1667641005 USD 103.11 1 Yes Trade No Yes
Apr 15, 2021
19:37:43
US67066G1040 USD 645.7 1 Yes Trade No Yes
Apr 15, 2021
19:37:48
US67066G1040 USD 645.82 1 Yes Trade No Yes
Apr 15, 2021
19:37:53
US67066G1040 USD 645.84 1 Yes Trade No Yes
Apr 15, 2021
19:36:02
US1667641005 USD 103.11 1 Yes Trade No Yes
Apr 15, 2021
19:36:37
US88160R1014 USD 734.67 1 Yes Trade No Yes
Apr 15, 2021
19:36:52
US88160R1014 USD 734.73 1 Yes Trade No Yes
Apr 15, 2021
19:35:06
US90184L1026 USD 71.46 1 Yes Trade No Yes
Apr 15, 2021
19:35:33
US4581401001 USD 65.03 1 Yes Trade No Yes
Apr 15, 2021
19:30:37
US67066G1040 USD 644.11 1 Yes Trade No Yes
Apr 15, 2021
19:29:07
US67066G1040 USD 643.95 1 Yes Trade No Yes
Apr 15, 2021
19:29:14
US67066G1040 USD 643.78 1 Yes Trade No Yes
Apr 15, 2021
19:29:21
US67066G1040 USD 643.75 1 Yes Trade No Yes
Apr 15, 2021
19:29:30
US67066G1040 USD 643.79 1 Yes Trade No Yes
Apr 15, 2021
19:29:47
US67066G1040 USD 643.84 1 Yes Trade No Yes
Apr 15, 2021
19:29:48
US67066G1040 USD 643.85 1 Yes Trade No Yes
Apr 15, 2021
19:28:04
US67066G1040 USD 644.29 1 Yes Trade No Yes
Apr 15, 2021
19:28:25
US6092071058 USD 58.7 4 Yes Trade No Yes
Apr 15, 2021
19:28:34
US67066G1040 USD 643.94 1 Yes Trade No Yes
Apr 15, 2021
19:27:11
US67066G1040 USD 643.85 1 Yes Trade No Yes
Apr 15, 2021
19:27:14
US67066G1040 USD 643.92 1 Yes Trade No Yes
Apr 15, 2021
19:27:53
US67066G1040 USD 643.97 1 Yes Trade No Yes
Apr 15, 2021
19:27:54
US67066G1040 USD 643.98 1 Yes Trade No Yes
Apr 15, 2021
19:26:13
US5949181045 USD 258.76 1 Yes Trade No Yes
Apr 15, 2021
19:26:34
US5949181045 USD 258.82 1 Yes Trade No Yes
Apr 15, 2021
19:26:59
US67066G1040 USD 644.05 1 Yes Trade No Yes
Apr 15, 2021
19:24:59
US67066G1040 USD 644.08 1 Yes Trade No Yes
Apr 15, 2021
19:25:15
US67066G1040 USD 644.2 1 Yes Trade No Yes
Apr 15, 2021
19:25:21
US67066G1040 USD 644.44 1 Yes Trade No Yes
Apr 15, 2021
19:24:15
US88160R1014 USD 734.2 1 Yes Trade No Yes
Apr 15, 2021
19:24:19
US67066G1040 USD 644.71 1 Yes Trade No Yes
Apr 15, 2021
19:24:51
US67066G1040 USD 644.25 1 Yes Trade No Yes
Apr 15, 2021
19:23:27
US67066G1040 USD 644.56 1 Yes Trade No Yes
Apr 15, 2021
19:22:02
US88160R1014 USD 733.8 1 Yes Trade No Yes
Apr 15, 2021
19:22:07
US88160R1014 USD 733.87 1 Yes Trade No Yes
Apr 15, 2021
19:22:13
US88160R1014 USD 734.05 1 Yes Trade No Yes
Apr 15, 2021
19:22:38
US88160R1014 USD 733.91 1 Yes Trade No Yes
Apr 15, 2021
19:22:39
US24703L2025 USD 99.23 1 Yes Trade No Yes
Apr 15, 2021
19:22:40
US88160R1014 USD 733.94 1 Yes Trade No Yes
Apr 15, 2021
19:20:59
US90184L1026 USD 71.44 1 Yes Trade No Yes
Apr 15, 2021
19:21:15
US88160R1014 USD 733.83 1 Yes Trade No Yes
Apr 15, 2021
19:21:20
US88160R1014 USD 733.89 1 Yes Trade No Yes
Apr 15, 2021
19:21:24
US24703L2025 USD 99.08 1 Yes Trade No Yes
Apr 15, 2021
19:21:31
US88160R1014 USD 733.92 1 Yes Trade No Yes
Apr 15, 2021
19:21:32
US88160R1014 USD 733.92 1 Yes Trade No Yes
Apr 15, 2021
19:21:39
US88160R1014 USD 733.84 1 Yes Trade No Yes
Apr 15, 2021
19:21:51
US88160R1014 USD 734.17 1 Yes Trade No Yes
Apr 15, 2021
19:19:22
US88160R1014 USD 734.16 1 Yes Trade No Yes
Apr 15, 2021
19:19:25
US88160R1014 USD 734.14 1 Yes Trade No Yes
Apr 15, 2021
19:19:55
US88160R1014 USD 734.51 1 Yes Trade No Yes
Apr 15, 2021
19:19:56
US88160R1014 USD 734.53 1 Yes Trade No Yes
Apr 15, 2021
19:18:10
US88160R1014 USD 734.32 1 Yes Trade No Yes
Apr 15, 2021
19:18:41
US88160R1014 USD 734.74 1 Yes Trade No Yes
Apr 15, 2021
19:18:43
US0378331005 USD 134 1 Yes Trade No Yes
Apr 15, 2021
19:16:59
US0378331005 USD 133.99 1 Yes Trade No Yes
Apr 15, 2021
19:17:36
US88160R1014 USD 734.26 1 Yes Trade No Yes
Apr 15, 2021
19:17:46
US88160R1014 USD 734.45 1 Yes Trade No Yes
Apr 15, 2021
19:16:16
US4581401001 USD 65.02 1 Yes Trade No Yes
Apr 15, 2021
19:16:22
US24703L2025 USD 99.04 1 Yes Trade No Yes
Apr 15, 2021
19:15:12
US67066G1040 USD 645.78 1 Yes Trade No Yes
Apr 15, 2021
19:15:39
US67066G1040 USD 645.91 1 Yes Trade No Yes
Apr 15, 2021
19:14:20
US7427181091 USD 137.12 1 Yes Trade No Yes
Apr 15, 2021
19:12:08
US67066G1040 USD 645.62 1 Yes Trade No Yes
Apr 15, 2021
19:11:11
US67066G1040 USD 645.81 1 Yes Trade No Yes
Apr 15, 2021
19:11:23
US67066G1040 USD 645.7 1 Yes Trade No Yes
Apr 15, 2021
19:11:28
US67066G1040 USD 645.55 1 Yes Trade No Yes
Apr 15, 2021
19:10:28
US24703L2025 USD 99.18 1 Yes Trade No Yes
Apr 15, 2021
19:07:27
US24703L2025 USD 99.35 1 Yes Trade No Yes
Apr 15, 2021
19:05:10
US24703L2025 USD 99.33 1 Yes Trade No Yes
Apr 15, 2021
19:05:52
US7427181091 USD 137.07 1 Yes Trade No Yes
Apr 15, 2021
19:00:28
US88160R1014 USD 733.32 1 Yes Trade No Yes
Apr 15, 2021
18:59:07
US88160R1014 USD 732.66 1 Yes Trade No Yes
Apr 15, 2021
18:59:21
US88160R1014 USD 733.02 1 Yes Trade No Yes
Apr 15, 2021
18:59:46
US88160R1014 USD 733.07 1 Yes Trade No Yes
Apr 15, 2021
18:55:02
US5717481023 USD 126.47 1 Yes Trade No Yes
Apr 15, 2021
18:55:47
US5717481023 USD 126.48 1 Yes Trade No Yes
Apr 15, 2021
18:37:48
US90353T1007 USD 60.83 4 Yes Trade No Yes
Apr 15, 2021
18:14:40
US62914V1061 USD 35.5 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:11
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:12
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:17
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:18
US62914V1061 USD 35.53 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:28
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:29
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:39
US62914V1061 USD 35.53 1,000 Yes Trade No Yes
Apr 15, 2021
18:13:40
US62914V1061 USD 35.54 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:13
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:16
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:19
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:20
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:22
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:22
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:26
US62914V1061 USD 35.54 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:27
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:27
US3453708600 USD 12.19 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:28
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:29
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:29
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:31
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:12:32
US3453708600 USD 12.2 1,000 Yes Trade No Yes
Apr 15, 2021
18:11:19
US62914V1061 USD 35.61 1,000 Yes Trade No Yes
Apr 15, 2021
18:11:26
US62914V1061 USD 35.65 1,000 Yes Trade No Yes
Apr 15, 2021
18:11:27
US62914V1061 USD 35.66 1,000 Yes Trade No Yes
Apr 15, 2021
18:09:02
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:03
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:04
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:05
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:06
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:07
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:12
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:13
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:14
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:09:14
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:14
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:16
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:16
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:17
US62914V1061 USD 35.62 100 Yes Trade No Yes
Apr 15, 2021
18:09:19
US62914V1061 USD 35.61 1,000 Yes Trade No Yes
Apr 15, 2021
18:08:59
US62914V1061 USD 35.64 100 Yes Trade No Yes
Apr 15, 2021
18:09:00
US62914V1061 USD 35.63 100 Yes Trade No Yes
Apr 15, 2021
18:07:02
US88688T1007 USD 17.43 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:03
CA1380351009 USD 27.39 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:05
CA1380351009 USD 27.4 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:06
CA1380351009 USD 27.42 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:57
CA1380351009 USD 27.37 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:58
US62914V1061 USD 35.69 1,000 Yes Trade No Yes
Apr 15, 2021
18:07:59
US62914V1061 USD 35.7 1,000 Yes Trade No Yes
Apr 15, 2021
18:06:31
US00165C1045 USD 9.79 10 Yes Trade No Yes
Apr 15, 2021
18:06:42
US88688T1007 USD 17.43 1,000 Yes Trade No Yes
Apr 15, 2021
18:06:49
US88688T1007 USD 17.43 1,000 Yes Trade No Yes
Apr 15, 2021
18:06:50
US88688T1007 USD 17.44 1,000 Yes Trade No Yes
Apr 15, 2021
18:06:52
US00165C1045 USD 9.76 10 Yes Trade No Yes
Apr 15, 2021
18:05:02
US88688T1007 USD 17.44 1,000 Yes Trade No Yes
Apr 15, 2021
18:05:21
US88688T1007 USD 17.44 1,000 Yes Trade No Yes
Apr 15, 2021
18:05:22
US88688T1007 USD 17.45 1,000 Yes Trade No Yes
Apr 15, 2021
18:05:58
US88688T1007 USD 17.41 1,000 Yes Trade No Yes
Apr 15, 2021
18:04:09
US62914V1061 USD 35.67 1,000 Yes Trade No Yes
Apr 15, 2021
18:04:11
US62914V1061 USD 35.67 1,000 Yes Trade No Yes
Apr 15, 2021
18:04:23
US62914V1061 USD 35.69 1,000 Yes Trade No Yes
Apr 15, 2021
18:04:26
US62914V1061 USD 35.74 1,000 Yes Trade No Yes
Apr 15, 2021
18:02:08
US62914V1061 USD 35.71 1,000 Yes Trade No Yes
Apr 15, 2021
18:02:22
US62914V1061 USD 35.66 1,000 Yes Trade No Yes
Apr 15, 2021
18:02:24
US62914V1061 USD 35.66 1,000 Yes Trade No Yes
Apr 15, 2021
18:02:25
US62914V1061 USD 35.67 1,000 Yes Trade No Yes
Apr 15, 2021
18:01:20
US62914V1061 USD 35.72 1,000 Yes Trade No Yes
Apr 15, 2021
18:01:22
US62914V1061 USD 35.71 1,000 Yes Trade No Yes
Apr 15, 2021
18:00:27
US62914V1061 USD 35.69 1,000 Yes Trade No Yes
Apr 15, 2021
18:00:27
US62914V1061 USD 35.68 1,000 Yes Trade No Yes
Apr 15, 2021
17:59:28
US62914V1061 USD 35.65 10 Yes Trade No Yes
Apr 15, 2021
17:59:30
US62914V1061 USD 35.66 1,000 Yes Trade No Yes
Apr 15, 2021
17:58:53
US62914V1061 USD 35.63 10 Yes Trade No Yes
Apr 15, 2021
17:42:30
IE00BTN1Y115 USD 125.98 1 Yes Trade No Yes
Apr 15, 2021
17:42:31
IE00BTN1Y115 USD 125.99 1 Yes Trade No Yes
Apr 15, 2021
17:39:14
US5949181045 USD 259.33 1 Yes Trade No Yes
Apr 15, 2021
17:39:23
US5949181045 USD 259.35 1 Yes Trade No Yes
Apr 15, 2021
17:35:02
US25470F1049 USD 37.64 6 Yes Trade No Yes
Apr 15, 2021
17:35:53
US88160R1014 USD 730.47 1 Yes Trade No Yes
Apr 15, 2021
17:33:23
US5949181045 USD 259.71 1 Yes Trade No Yes
Apr 15, 2021
17:32:24
US88160R1014 USD 729.87 1 Yes Trade No Yes
Apr 15, 2021
17:28:24
US25470F1049 USD 37.5 6 Yes Trade No Yes
Apr 15, 2021
17:28:43
US25470F1049 USD 37.54 6 Yes Trade No Yes
Apr 15, 2021
17:27:29
US19260Q1076 USD 332.6 1 Yes Trade No Yes
Apr 15, 2021
17:23:11
US24703L2025 USD 100.02 1 Yes Trade No Yes
Apr 15, 2021
17:23:58
US24703L2025 USD 100.06 1 Yes Trade No Yes
Apr 15, 2021
17:20:21
US25470F1049 USD 37.46 6 Yes Trade No Yes
Apr 15, 2021
17:20:32
US6541061031 USD 133.38 2 Yes Trade No Yes
Apr 15, 2021
17:19:36
US6541061031 USD 133.33 2 Yes Trade No Yes
Apr 15, 2021
17:18:26
US6541061031 USD 133.26 2 Yes Trade No Yes
Apr 15, 2021
17:18:37
US24703L2025 USD 100.32 1 Yes Trade No Yes
Apr 15, 2021
17:16:31
US0079031078 USD 82.78 5 Yes Trade No Yes
Apr 15, 2021
17:16:50
US9839191015 USD 129.77 1 Yes Trade No Yes
Apr 15, 2021
17:08:03
US37045V1008 USD 58.67 3 Yes Trade No Yes
Apr 15, 2021
17:07:08
US37045V1008 USD 58.7 1 Yes Trade No Yes
Apr 15, 2021
17:07:40
US7427181091 USD 137.68 1 Yes Trade No Yes
Apr 15, 2021
17:06:50
US37045V1008 USD 58.73 1 Yes Trade No Yes
Apr 15, 2021
17:04:17
US7427181091 USD 137.64 1 Yes Trade No Yes
Apr 15, 2021
17:03:16
US88160R1014 USD 728.93 1 Yes Trade No Yes
Apr 15, 2021
17:03:31
US37045V1008 USD 58.8 1 Yes Trade No Yes
Apr 15, 2021
17:02:56
US88160R1014 USD 728.89 1 Yes Trade No Yes
Apr 15, 2021
17:01:08
US88160R1014 USD 730.14 1 Yes Trade No Yes
Apr 15, 2021
17:01:22
US88160R1014 USD 729.74 1 Yes Trade No Yes
Apr 15, 2021
17:01:54
US37045V1008 USD 58.79 1 Yes Trade No Yes
Apr 15, 2021
17:00:07
US88160R1014 USD 730.96 1 Yes Trade No Yes
Apr 15, 2021
17:00:13
US88160R1014 USD 730.67 1 Yes Trade No Yes
Apr 15, 2021
17:00:32
US88160R1014 USD 730.15 1 Yes Trade No Yes
Apr 15, 2021
17:00:37
US88160R1014 USD 729.86 1 Yes Trade No Yes
Apr 15, 2021
16:59:04
US88160R1014 USD 730.05 1 Yes Trade No Yes
Apr 15, 2021
16:59:38
US88160R1014 USD 730.13 1 Yes Trade No Yes
Apr 15, 2021
16:59:46
US88160R1014 USD 730.28 1 Yes Trade No Yes
Apr 15, 2021
16:58:16
US88160R1014 USD 730.14 1 Yes Trade No Yes
Apr 15, 2021
16:58:26
US88160R1014 USD 730.42 1 Yes Trade No Yes
Apr 15, 2021
16:58:49
US88160R1014 USD 730.15 1 Yes Trade No Yes
Apr 15, 2021
16:57:21
US67066G1040 USD 642.44 1 Yes Trade No Yes
Apr 15, 2021
16:55:52
US24703L2025 USD 100.63 1 Yes Trade No Yes
Apr 15, 2021
16:55:53
US24703L2025 USD 100.63 1 Yes Trade No Yes
Apr 15, 2021
16:54:03
US0605051046 USD 38.72 1 Yes Trade No Yes
Apr 15, 2021
16:54:07
US67066G1040 USD 642.36 1 Yes Trade No Yes
Apr 15, 2021
16:53:11
US24703L2025 USD 100.61 1 Yes Trade No Yes
Apr 15, 2021
16:53:26
US24703L2025 USD 100.61 1 Yes Trade No Yes
Apr 15, 2021
16:52:27
US0605051046 USD 38.7 1 Yes Trade No Yes
Apr 15, 2021
16:51:10
US67066G1040 USD 642.09 1 Yes Trade No Yes
Apr 15, 2021
16:51:19
US37045V1008 USD 58.87 1 Yes Trade No Yes
Apr 15, 2021
16:50:08
US67066G1040 USD 641.41 1 Yes Trade No Yes
Apr 15, 2021
16:50:12
US67066G1040 USD 641.44 1 Yes Trade No Yes
Apr 15, 2021
16:50:16
US5949181045 USD 259.37 1 Yes Trade No Yes
Apr 15, 2021
16:50:30
US67066G1040 USD 641.52 1 Yes Trade No Yes
Apr 15, 2021
16:50:32
US67066G1040 USD 641.54 1 Yes Trade No Yes
Apr 15, 2021
16:49:38
US5949181045 USD 259.33 1 Yes Trade No Yes
Apr 15, 2021
16:48:35
US5949181045 USD 259.33 1 Yes Trade No Yes
Apr 15, 2021
16:48:51
US5949181045 USD 259.31 1 Yes Trade No Yes
Apr 15, 2021
16:47:04
US67066G1040 USD 641.84 1 Yes Trade No Yes
Apr 15, 2021
16:47:05
US67066G1040 USD 641.84 1 Yes Trade No Yes
Apr 15, 2021
16:46:12
US37045V1008 USD 58.88 1 Yes Trade No Yes
Apr 15, 2021
16:46:24
US67066G1040 USD 641.33 1 Yes Trade No Yes
Apr 15, 2021
16:46:28
US67066G1040 USD 641.48 1 Yes Trade No Yes
Apr 15, 2021
16:46:29
US67066G1040 USD 641.6 1 Yes Trade No Yes
Apr 15, 2021
16:46:45
US37045V1008 USD 58.92 1 Yes Trade No Yes
Apr 15, 2021
16:45:02
US67066G1040 USD 641.29 1 Yes Trade No Yes
Apr 15, 2021
16:45:04
US37045V1008 USD 58.94 1 Yes Trade No Yes
Apr 15, 2021
16:45:07
US67066G1040 USD 641.28 1 Yes Trade No Yes
Apr 15, 2021
16:45:08
US37045V1008 USD 58.94 1 Yes Trade No Yes
Apr 15, 2021
16:45:48
US67066G1040 USD 640.97 1 Yes Trade No Yes
Apr 15, 2021
16:43:59
US67066G1040 USD 641.64 1 Yes Trade No Yes
Apr 15, 2021
16:44:04
US67066G1040 USD 641.55 1 Yes Trade No Yes
Apr 15, 2021
16:44:16
US67066G1040 USD 641.74 1 Yes Trade No Yes
Apr 15, 2021
16:44:17
US67066G1040 USD 641.74 1 Yes Trade No Yes
Apr 15, 2021
16:44:58
US67066G1040 USD 641.57 1 Yes Trade No Yes
Apr 15, 2021
16:43:36
US67066G1040 USD 642.06 1 Yes Trade No Yes
Apr 15, 2021
16:43:47
US67066G1040 USD 641.82 1 Yes Trade No Yes
Apr 15, 2021
16:36:22
US30303M1027 USD 308.16 1 Yes Trade No Yes
Apr 15, 2021
16:36:41
US30303M1027 USD 308.19 1 Yes Trade No Yes
Apr 15, 2021
16:34:31
US67066G1040 USD 640.13 2 Yes Trade No Yes
Apr 15, 2021
16:29:33
US37045V1008 USD 59.15 1 Yes Trade No Yes
Apr 15, 2021
16:29:34
US37045V1008 USD 59.15 1 Yes Trade No Yes
Apr 15, 2021
11:21:43
BTB FLEXIBLE FORWARDS172769 USD 1.196 2,310,000 Yes Trade No No
Apr 15, 2021
16:20:23
US5949181045 USD 258.39 1 Yes Trade No Yes
Apr 15, 2021
16:12:39
US57636Q1040 USD 386.36 1 Yes Trade No Yes
Apr 15, 2021
16:11:09
GB00BDCPN049 USD 54.34 4 Yes Trade No Yes
Apr 15, 2021
16:11:44
US90353T1007 USD 60.47 4 Yes Trade No Yes
Apr 15, 2021
16:06:00
US57636Q1040 USD 385.87 1 Yes Trade No Yes
Apr 15, 2021
15:59:12
US0378331005 USD 134.27 1 Yes Trade No Yes
Apr 15, 2021
15:57:29
GB00BDCPN049 USD 54.32 4 Yes Trade No Yes
Apr 15, 2021
15:55:27
US90184L1026 USD 71.36 3 Yes Trade No Yes
Apr 15, 2021
15:54:11
US5949181045 USD 258.26 1 Yes Trade No Yes
Apr 15, 2021
15:53:08
US5949181045 USD 258.43 1 Yes Trade No Yes
Apr 15, 2021
15:53:24
US5949181045 USD 258.34 1 Yes Trade No Yes
Apr 15, 2021
15:53:52
US5949181045 USD 258.26 1 Yes Trade No Yes
Apr 15, 2021
15:52:47
US5949181045 USD 258.37 1 Yes Trade No Yes
Apr 15, 2021
15:48:10
US62914V1061 USD 35.33 1,000 Yes Trade No Yes
Apr 15, 2021
15:48:18
US62914V1061 USD 35.32 1,000 Yes Trade No Yes
Apr 15, 2021
15:47:05
US62914V1061 USD 35.38 1,000 Yes Trade No Yes
Apr 15, 2021
15:47:06
US62914V1061 USD 35.39 1,000 Yes Trade No Yes
Apr 15, 2021
15:47:19
US62914V1061 USD 35.37 1,000 Yes Trade No Yes
Apr 15, 2021
15:47:21
US62914V1061 USD 35.38 1,000 Yes Trade No Yes
Apr 15, 2021
15:47:39
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
Apr 15, 2021
15:46:51
US62914V1061 USD 35.35 1,000 Yes Trade No Yes
Apr 15, 2021
15:46:52
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
Apr 15, 2021
15:45:09
US62914V1061 USD 35.3 1,000 Yes Trade No Yes
Apr 15, 2021
15:45:11
US0378331005 USD 134.21 1 Yes Trade No Yes
Apr 15, 2021
15:45:28
US62914V1061 USD 35.33 1,000 Yes Trade No Yes
Apr 15, 2021
15:45:51
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
Apr 15, 2021
15:45:56
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:11
US62914V1061 USD 35.17 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:14
US62914V1061 USD 35.18 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:21
US62914V1061 USD 35.19 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:21
US62914V1061 USD 35.2 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:24
US62914V1061 USD 35.21 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:24
US62914V1061 USD 35.23 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:28
US62914V1061 USD 35.24 1,000 Yes Trade No Yes
Apr 15, 2021
15:44:34
US62914V1061 USD 35.28 1,000 Yes Trade No Yes
Apr 15, 2021
15:43:25
PA1436583006 USD 27.46 10 Yes Trade No Yes
Apr 15, 2021
15:43:26
US0937121079 USD 23.01 10 Yes Trade No Yes
Apr 15, 2021
15:42:18
US62914V1061 USD 35.15 1,000 Yes Trade No Yes
Apr 15, 2021
15:42:19
US62914V1061 USD 35.16 1,000 Yes Trade No Yes
Apr 15, 2021
15:42:47
PA1436583006 USD 27.47 10 Yes Trade No Yes
Apr 15, 2021
15:42:58
US0937121079 USD 23.06 10 Yes Trade No Yes
Apr 15, 2021
15:40:07
US57636Q1040 USD 386.2 1 Yes Trade No Yes
Apr 15, 2021
15:40:13
US37045V1008 USD 58.85 1 Yes Trade No Yes
Apr 15, 2021
15:40:21
US57636Q1040 USD 385.85 1 Yes Trade No Yes
Apr 15, 2021
15:39:28
US62914V1061 USD 35.22 1,000 Yes Trade No Yes
Apr 15, 2021
15:39:29
US62914V1061 USD 35.23 1,000 Yes Trade No Yes
Apr 15, 2021
15:39:46
US62914V1061 USD 35.23 1,000 Yes Trade No Yes
Apr 15, 2021
15:39:47
US62914V1061 USD 35.23 1,000 Yes Trade No Yes
Apr 15, 2021
15:39:57
US62914V1061 USD 35.23 1,000 Yes Trade No Yes
Apr 15, 2021
15:39:58
US62914V1061 USD 35.24 1,000 Yes Trade No Yes
Apr 15, 2021
15:38:08
US37045V1008 USD 58.9 1 Yes Trade No Yes
Apr 15, 2021
15:38:10
US62914V1061 USD 35.21 1,000 Yes Trade No Yes
Apr 15, 2021
15:38:11
US62914V1061 USD 35.22 1,000 Yes Trade No Yes
Apr 15, 2021
15:37:18
US62914V1061 USD 35.17 1,000 Yes Trade No Yes
Apr 15, 2021
15:37:19
US62914V1061 USD 35.18 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:14
US67066G1040 USD 636.82 1 Yes Trade No Yes
Apr 15, 2021
15:35:18
US62914V1061 USD 35.1 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:18
US62914V1061 USD 35.11 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:30
US62914V1061 USD 35.13 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:31
US62914V1061 USD 35.14 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:33
US67066G1040 USD 637.13 1 Yes Trade No Yes
Apr 15, 2021
15:35:34
US67066G1040 USD 637.13 1 Yes Trade No Yes
Apr 15, 2021
15:35:35
US67066G1040 USD 637.17 1 Yes Trade No Yes
Apr 15, 2021
15:35:50
US62914V1061 USD 35.18 1,000 Yes Trade No Yes
Apr 15, 2021
15:35:51
US62914V1061 USD 35.19 1,000 Yes Trade No Yes
Apr 15, 2021
15:34:06
US67066G1040 USD 636.99 1 Yes Trade No Yes
Apr 15, 2021
15:34:07
US62914V1061 USD 35.06 1,000 Yes Trade No Yes
Apr 15, 2021
15:34:08
US62914V1061 USD 35.07 1,000 Yes Trade No Yes
Apr 15, 2021
15:34:11
US67066G1040 USD 636.96 1 Yes Trade No Yes
Apr 15, 2021
15:34:18
US67066G1040 USD 636.78 1 Yes Trade No Yes
Apr 15, 2021
15:34:26
US62914V1061 USD 35.06 1,000 Yes Trade No Yes
Apr 15, 2021
15:34:27
US62914V1061 USD 35.07 1,000 Yes Trade No Yes
Apr 15, 2021
15:34:48
US67066G1040 USD 636.93 1 Yes Trade No Yes
Apr 15, 2021
15:33:07
US88688T1007 USD 17.59 1,000 Yes Trade No Yes
Apr 15, 2021
15:33:08
US88688T1007 USD 17.58 10 Yes Trade No Yes
Apr 15, 2021
15:33:10
CA1380351009 USD 27.7 10 Yes Trade No Yes
Apr 15, 2021
15:33:26
US00165C1045 USD 9.7 10 Yes Trade No Yes
Apr 15, 2021
15:33:27
US88688T1007 USD 17.58 1,000 Yes Trade No Yes
Apr 15, 2021
15:33:28
US62914V1061 USD 35.05 1,000 Yes Trade No Yes
Apr 15, 2021
15:33:37
US88688T1007 USD 17.62 1,000 Yes Trade No Yes
Apr 15, 2021
15:33:53
US88688T1007 USD 17.61 1,000 Yes Trade No Yes
Apr 15, 2021
15:33:57
US62914V1061 USD 35.03 1,000 Yes Trade No Yes
Apr 15, 2021
15:32:06
US67066G1040 USD 638.01 1 Yes Trade No Yes
Apr 15, 2021
15:32:09
US67066G1040 USD 638.12 1 Yes Trade No Yes
Apr 15, 2021
15:32:13
US67066G1040 USD 638.32 1 Yes Trade No Yes
Apr 15, 2021
15:32:42
US88688T1007 USD 17.55 10 Yes Trade No Yes
Apr 15, 2021
15:32:43
US00165C1045 USD 9.71 10 Yes Trade No Yes
Apr 15, 2021
15:32:58
CA1380351009 USD 27.69 10 Yes Trade No Yes
Apr 15, 2021
15:31:20
US37045V1008 USD 58.86 2 Yes Trade No Yes
Apr 15, 2021
15:31:25
US90184L1026 USD 70.8 3 Yes Trade No Yes
Apr 15, 2021
15:31:37
US37045V1008 USD 58.79 2 Yes Trade No Yes
Apr 15, 2021
15:31:47
US67066G1040 USD 637.3 1 Yes Trade No Yes
Apr 15, 2021
15:31:59
US37045V1008 USD 58.83 1 Yes Trade No Yes
Apr 15, 2021
15:30:19
US62914V1061 USD 35.11 1,000 Yes Trade No Yes
Apr 15, 2021
15:30:42
US62914V1061 USD 35.14 1,000 Yes Trade No Yes
Apr 15, 2021
15:30:44
US62914V1061 USD 35.15 1,000 Yes Trade No Yes
Apr 15, 2021
15:29:11
US67066G1040 USD 637.39 1 Yes Trade No Yes
Apr 15, 2021
15:29:14
US67066G1040 USD 637.07 1 Yes Trade No Yes
Apr 15, 2021
15:28:06
US67066G1040 USD 637.59 1 Yes Trade No Yes
Apr 15, 2021
15:28:49
US62914V1061 USD 35.15 1,000 Yes Trade No Yes
Apr 15, 2021
15:27:05
US67066G1040 USD 638.23 1 Yes Trade No Yes
Apr 15, 2021
15:27:10
US67066G1040 USD 638.02 1 Yes Trade No Yes
Apr 15, 2021
15:27:12
CA03765K1049 USD 14.06 10 Yes Trade No Yes
Apr 15, 2021
15:27:13
US88688T1007 USD 17.53 10 Yes Trade No Yes
Apr 15, 2021
15:27:15
US00165C1045 USD 9.73 10 Yes Trade No Yes
Apr 15, 2021
15:27:16
US62914V1061 USD 35.18 10 Yes Trade No Yes
Apr 15, 2021
15:27:36
US62914V1061 USD 35.22 10 Yes Trade No Yes
Apr 15, 2021
15:27:40
US62914V1061 USD 35.21 10 Yes Trade No Yes
Apr 15, 2021
15:27:41
US67066G1040 USD 637.41 1 Yes Trade No Yes
Apr 15, 2021
15:26:27
US88688T1007 USD 17.54 10 Yes Trade No Yes
Apr 15, 2021
15:26:32
CA03765K1049 USD 14.06 10 Yes Trade No Yes
Apr 15, 2021
15:26:35
US00165C1045 USD 9.74 10 Yes Trade No Yes
Apr 15, 2021
15:26:55
US62914V1061 USD 35.22 1,000 Yes Trade No Yes
Apr 15, 2021
15:25:46
US62914V1061 USD 35.24 10 Yes Trade No Yes
Apr 15, 2021
15:22:10
US37045V1008 USD 58.78 1 Yes Trade No Yes
Apr 15, 2021
15:19:40
US37045V1008 USD 58.77 1 Yes Trade No Yes
Apr 15, 2021
15:18:38
US37045V1008 USD 58.77 1 Yes Trade No Yes
Apr 15, 2021
15:15:13
US6549022043 USD 4.15 100 Yes Trade No Yes
Apr 15, 2021
15:15:44
US6549022043 USD 4.14 2,000 Yes Trade No Yes
Apr 15, 2021
15:15:53
US6549022043 USD 4.15 100 Yes Trade No Yes
Apr 15, 2021
15:15:56
US37045V1008 USD 58.81 1 Yes Trade No Yes
Apr 15, 2021
15:07:46
US37045V1008 USD 59.06 2 Yes Trade No Yes
Apr 15, 2021
15:06:53
US37045V1008 USD 59.07 2 Yes Trade No Yes
Apr 14, 2021
15:59:31
XS1944412748 EUR 105.85 300,000 Yes Trade Yes No
Apr 14, 2021
14:29:42
US836205BA15 EUR 103.5 400,000 Yes Trade Yes No
Apr 14, 2021
10:30:52
FR0013477254 EUR 94.357 100,000 Yes Trade Yes No
Apr 14, 2021
15:40:21
USU37818AX65 EUR 97.85 250,000 Yes Trade Yes No
Apr 14, 2021
15:56:58
USJ6354YAQ73 EUR 105.95 200,000 Yes Trade Yes No
Apr 14, 2021
12:47:01
US855244AW96 EUR 99.815 200,000 Yes Trade Yes No
Apr 14, 2021
12:41:05
US285512AE93 EUR 95.735 100,000 Yes Trade Yes No
Apr 14, 2021
13:27:04
US254687FX90 EUR 103.2 200,000 Yes Trade Yes No
Apr 14, 2021
13:36:20
US126650DQ03 EUR 95.352 250,000 Yes Trade Yes No
Apr 15, 2021
15:05:50
US37045V1008 USD 59.03 2 Yes Trade No Yes
Apr 15, 2021
15:04:10
US37045V1008 USD 58.97 2 Yes Trade No Yes
Apr 15, 2021
15:02:43
US37045V1008 USD 59.08 2 Yes Trade No Yes
Apr 15, 2021
15:01:12
US37045V1008 USD 59.15 2 Yes Trade No Yes
Apr 15, 2021
15:00:43
US37045V1008 USD 59.12 2 Yes Trade No Yes
Apr 15, 2021
14:59:11
US37045V1008 USD 59.07 2 Yes Trade No Yes
Apr 15, 2021
14:57:59
US37045V1008 USD 59.03 2 Yes Trade No Yes
Apr 15, 2021
14:56:11
US37045V1008 USD 58.99 2 Yes Trade No Yes
Apr 15, 2021
14:55:30
US90353T1007 USD 60.7 4 Yes Trade No Yes
Apr 15, 2021
14:43:11
US90353T1007 USD 60.24 4 Yes Trade No Yes
Apr 15, 2021
14:41:10
US90353T1007 USD 60.21 4 Yes Trade No Yes
Apr 15, 2021
14:41:43
US19260Q1076 USD 332.89 1 Yes Trade No Yes
Apr 15, 2021
14:40:59
US19260Q1076 USD 332.88 1 Yes Trade No Yes
Apr 15, 2021
14:39:30
US19260Q1076 USD 333.89 1 Yes Trade No Yes
Apr 15, 2021
14:39:32
US19260Q1076 USD 333.42 1 Yes Trade No Yes
Apr 15, 2021
14:33:12
US03662Q1058 USD 372.03 7 Yes Trade No Yes
Apr 15, 2021
14:31:01
US38141G1040 USD 335.83 1 Yes Trade No Yes
Apr 15, 2021
14:29:44
US37045V1008 USD 58.68 1 Yes Trade No Yes
Apr 15, 2021
14:25:33
US7170811035 USD 37.43 1 Yes Trade No Yes
Apr 15, 2021
14:17:28
US90353T1007 USD 60.43 4 Yes Trade No Yes
Apr 15, 2021
14:15:13
US67066G1040 USD 641.44 2 Yes Trade No Yes
Apr 15, 2021
14:08:30
US90353T1007 USD 60.45 4 Yes Trade No Yes
Apr 15, 2021
14:07:07
US62914V1061 USD 35.25 1,000 Yes Trade No Yes
Apr 15, 2021
14:05:51
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
Apr 15, 2021
14:04:10
US62914V1061 USD 35.29 1,000 Yes Trade No Yes
Apr 15, 2021
16:52:22
GR0128016731 EUR 108.22 5,000,000 Yes Trade Yes No
Apr 15, 2021
16:51:44
GR0128015725 EUR 132.14 5,000,000 Yes Trade Yes No
Apr 15, 2021
16:20:20
XS2092381107 EUR 89.05 100,000 Yes Trade Yes No
Apr 15, 2021
14:02:32
US88688T1007 USD 18.21 500 Yes Trade No Yes
Apr 15, 2021
14:02:33
US00165C1045 USD 9.89 500 Yes Trade No Yes
Apr 15, 2021
14:02:36
US0937121079 USD 23.46 500 Yes Trade No Yes
Apr 15, 2021
14:02:37
US62914V1061 USD 35.45 1,000 Yes Trade No Yes
Apr 15, 2021
14:02:47
US62914V1061 USD 35.45 1,000 Yes Trade No Yes
Apr 15, 2021
14:02:48
US62914V1061 USD 35.46 1,000 Yes Trade No Yes
Apr 15, 2021
14:01:48
US62914V1061 USD 35.46 1,000 Yes Trade No Yes
Apr 15, 2021
14:00:04
US62914V1061 USD 35.45 1,000 Yes Trade No Yes
Apr 15, 2021
14:00:49
US00165C1045 USD 9.9 500 Yes Trade No Yes
Apr 15, 2021
14:00:50
US0937121079 USD 23.6 500 Yes Trade No Yes
Apr 15, 2021
14:00:51
US88688T1007 USD 18.22 500 Yes Trade No Yes
Apr 15, 2021
14:00:58
US88688T1007 USD 18.24 500 Yes Trade No Yes
Apr 15, 2021
14:01:00
US88688T1007 USD 18.24 500 Yes Trade No Yes
Apr 15, 2021
13:59:04
US62914V1061 USD 35.59 1,000 Yes Trade No Yes
Apr 15, 2021
13:58:23
US62914V1061 USD 35.49 1,000 Yes Trade No Yes
Apr 15, 2021
13:58:24
US00165C1045 USD 10 1 Yes Trade No Yes
Apr 15, 2021
13:58:29
US62914V1061 USD 35.51 1,000 Yes Trade No Yes
Apr 15, 2021
13:58:31
US62914V1061 USD 35.52 1,000 Yes Trade No Yes
Apr 15, 2021
13:58:33
US98986T1088 USD 10.58 1 Yes Trade No Yes
Apr 15, 2021
13:58:45
US62914V1061 USD 35.56 1,000 Yes Trade No Yes
Apr 15, 2021
13:58:57
US62914V1061 USD 35.58 1,000 Yes Trade No Yes
Apr 15, 2021
13:56:11
US62914V1061 USD 35.79 1,000 Yes Trade No Yes
Apr 15, 2021
13:55:05
US00165C1045 USD 9.99 500 Yes Trade No Yes
Apr 15, 2021
13:55:17
US00165C1045 USD 10 500 Yes Trade No Yes
Apr 15, 2021
13:55:21
US00165C1045 USD 10.02 500 Yes Trade No Yes
Apr 15, 2021
13:55:22
US0937121079 USD 23.74 500 Yes Trade No Yes
Apr 15, 2021
13:55:22
US88688T1007 USD 18.23 500 Yes Trade No Yes
Apr 15, 2021
13:55:23
US62914V1061 USD 35.92 1,000 Yes Trade No Yes
Apr 15, 2021
13:55:26
US62914V1061 USD 35.92 1,000 Yes Trade No Yes
Apr 15, 2021
13:55:29
US88688T1007 USD 18.23 500 Yes Trade No Yes
Apr 15, 2021
13:55:42
US00165C1045 USD 10.01 500 Yes Trade No Yes
Apr 15, 2021
13:55:43
US0937121079 USD 23.69 500 Yes Trade No Yes
Apr 15, 2021
13:54:01
US62914V1061 USD 35.78 500 Yes Trade No Yes
Apr 15, 2021
13:54:02
US62914V1061 USD 35.79 500 Yes Trade No Yes
Apr 15, 2021
13:54:04
US62914V1061 USD 35.77 500 Yes Trade No Yes
Apr 15, 2021
13:54:05
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:54:08
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:54:11
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:54:12
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:54:14
US62914V1061 USD 35.83 500 Yes Trade No Yes
Apr 15, 2021
13:54:18
US62914V1061 USD 35.83 500 Yes Trade No Yes
Apr 15, 2021
13:54:20
US62914V1061 USD 35.85 500 Yes Trade No Yes
Apr 15, 2021
13:54:23
US62914V1061 USD 35.84 500 Yes Trade No Yes
Apr 15, 2021
13:54:23
US62914V1061 USD 35.83 500 Yes Trade No Yes
Apr 15, 2021
13:54:26
US62914V1061 USD 35.85 500 Yes Trade No Yes
Apr 15, 2021
13:54:27
US62914V1061 USD 35.85 500 Yes Trade No Yes
Apr 15, 2021
13:54:40
US62914V1061 USD 35.85 500 Yes Trade No Yes
Apr 15, 2021
13:54:41
US62914V1061 USD 35.84 500 Yes Trade No Yes
Apr 15, 2021
13:54:42
US62914V1061 USD 35.85 500 Yes Trade No Yes
Apr 15, 2021
13:54:46
US62914V1061 USD 35.87 1,000 Yes Trade No Yes
Apr 15, 2021
13:53:39
US9285634021 USD 157.77 1 Yes Trade No Yes
Apr 15, 2021
13:53:40
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:53:40
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:53:40
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:53:48
US62914V1061 USD 35.68 500 Yes Trade No Yes
Apr 15, 2021
13:52:03
US00165C1045 USD 9.96 500 Yes Trade No Yes
Apr 15, 2021
13:52:03
US88688T1007 USD 18.09 500 Yes Trade No Yes
Apr 15, 2021
13:52:04
US62914V1061 USD 35.79 500 Yes Trade No Yes
Apr 15, 2021
13:52:14
CA03765K1049 USD 14.33 500 Yes Trade No Yes
Apr 15, 2021
13:52:20
US62914V1061 USD 35.62 500 Yes Trade No Yes
Apr 15, 2021
13:52:26
CA03765K1049 USD 14.34 500 Yes Trade No Yes
Apr 15, 2021
13:52:27
CA03765K1049 USD 14.35 500 Yes Trade No Yes
Apr 15, 2021
13:52:30
US00165C1045 USD 9.9 500 Yes Trade No Yes
Apr 15, 2021
13:52:31
CA03765K1049 USD 14.36 500 Yes Trade No Yes
Apr 15, 2021
13:52:31
US88688T1007 USD 18.12 500 Yes Trade No Yes
Apr 15, 2021
13:52:32
CA03765K1049 USD 14.38 500 Yes Trade No Yes
Apr 15, 2021
13:52:33
US88688T1007 USD 18.14 500 Yes Trade No Yes
Apr 15, 2021
13:52:35
US62914V1061 USD 35.62 500 Yes Trade No Yes
Apr 15, 2021
13:52:38
US62914V1061 USD 35.62 500 Yes Trade No Yes
Apr 15, 2021
13:52:47
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:52:48
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:52:49
US62914V1061 USD 35.63 500 Yes Trade No Yes
Apr 15, 2021
13:52:50
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:52:53
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:52:54
US88688T1007 USD 18.11 500 Yes Trade No Yes
Apr 15, 2021
13:52:55
CA03765K1049 USD 14.37 500 Yes Trade No Yes
Apr 15, 2021
13:52:56
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:52:56
US62914V1061 USD 35.65 500 Yes Trade No Yes
Apr 15, 2021
13:52:57
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:52:57
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:51:07
US62914V1061 USD 35.82 500 Yes Trade No Yes
Apr 15, 2021
13:51:08
US62914V1061 USD 35.81 500 Yes Trade No Yes
Apr 15, 2021
13:51:08
US62914V1061 USD 35.81 500 Yes Trade No Yes
Apr 15, 2021
13:51:09
US62914V1061 USD 35.79 500 Yes Trade No Yes
Apr 15, 2021
13:51:11
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:51:20
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:51:21
US62914V1061 USD 35.8 500 Yes Trade No Yes
Apr 15, 2021
13:51:32
US62914V1061 USD 35.82 500 Yes Trade No Yes
Apr 15, 2021
13:50:01
US62914V1061 USD 35.61 500 Yes Trade No Yes
Apr 15, 2021
13:50:01
US62914V1061 USD 35.61 500 Yes Trade No Yes
Apr 15, 2021
13:50:11
US62914V1061 USD 35.6 500 Yes Trade No Yes
Apr 15, 2021
13:50:12
US62914V1061 USD 35.59 500 Yes Trade No Yes
Apr 15, 2021
13:50:17
US62914V1061 USD 35.63 500 Yes Trade No Yes
Apr 15, 2021
13:50:17
US62914V1061 USD 35.63 500 Yes Trade No Yes
Apr 15, 2021
13:50:18
US62914V1061 USD 35.64 500 Yes Trade No Yes
Apr 15, 2021
13:50:22
US88160R1014 USD 727.45 1 Yes Trade No Yes
Apr 15, 2021
13:50:25
US62914V1061 USD 35.66 500 Yes Trade No Yes
Apr 15, 2021
13:50:35
US62914V1061 USD 35.68 500 Yes Trade No Yes
Apr 15, 2021
13:50:42
US62914V1061 USD 35.73 500 Yes Trade No Yes
Apr 15, 2021
13:50:45
US62914V1061 USD 35.78 500 Yes Trade No Yes
Apr 15, 2021
13:50:46
US62914V1061 USD 35.78 500 Yes Trade No Yes
Apr 15, 2021
13:50:49
US62914V1061 USD 35.75 500 Yes Trade No Yes
Apr 15, 2021
13:49:05
US67066G1040 USD 637.84 1 Yes Trade No Yes
Apr 15, 2021
13:49:06
US67066G1040 USD 638.01 1 Yes Trade No Yes
Apr 15, 2021
13:49:07
US67066G1040 USD 638.03 1 Yes Trade No Yes
Apr 15, 2021
13:49:07
US62914V1061 USD 35.71 500 Yes Trade No Yes
Apr 15, 2021
13:49:13
US90184L1026 USD 70.66 1 Yes Trade No Yes
Apr 15, 2021
13:49:39
US88160R1014 USD 726.95 1 Yes Trade No Yes
Apr 15, 2021
13:49:45
US88160R1014 USD 725.71 1 Yes Trade No Yes
Apr 15, 2021
13:49:48
US62914V1061 USD 35.56 500 Yes Trade No Yes
Apr 15, 2021
13:49:50
US88160R1014 USD 725.87 1 Yes Trade No Yes
Apr 15, 2021
13:49:50
US62914V1061 USD 35.59 500 Yes Trade No Yes
Apr 15, 2021
13:49:51
US62914V1061 USD 35.57 500 Yes Trade No Yes
Apr 15, 2021
13:47:59
US88688T1007 USD 17.87 500 Yes Trade No Yes
Apr 15, 2021
13:47:59
US88688T1007 USD 17.88 500 Yes Trade No Yes
Apr 15, 2021
13:48:15
US88688T1007 USD 17.91 500 Yes Trade No Yes
Apr 15, 2021
13:48:16
US88688T1007 USD 17.91 500 Yes Trade No Yes
Apr 15, 2021
13:48:38
US88688T1007 USD 17.93 500 Yes Trade No Yes
Apr 15, 2021
13:48:43
US62914V1061 USD 35.62 500 Yes Trade No Yes
Apr 15, 2021
13:48:56
US62914V1061 USD 35.67 500 Yes Trade No Yes
Apr 15, 2021
13:48:58
US62914V1061 USD 35.67 500 Yes Trade No Yes
Apr 15, 2021
13:47:15
US67066G1040 USD 637.88 1 Yes Trade No Yes
Apr 15, 2021
13:47:20
US67066G1040 USD 637.59 1 Yes Trade No Yes
Apr 15, 2021
13:47:26
US67066G1040 USD 637.59 1 Yes Trade No Yes
Apr 15, 2021
13:47:36
US62914V1061 USD 35.57 500 Yes Trade No Yes
Apr 15, 2021
13:47:36
US62914V1061 USD 35.57 500 Yes Trade No Yes
Apr 15, 2021
13:47:53
US88688T1007 USD 17.87 500 Yes Trade No Yes
Apr 15, 2021
13:46:32
CA03765K1049 USD 14.26 500 Yes Trade No Yes
Apr 15, 2021
13:46:33
US88688T1007 USD 17.96 500 Yes Trade No Yes
Apr 15, 2021
13:46:36
US90184L1026 USD 70.61 1 Yes Trade No Yes
Apr 15, 2021
16:37:08
US03938LAP94 EUR 137.75 100,000 Yes Trade Yes No
Apr 15, 2021
13:45:02
US00165C1045 USD 10.01 500 Yes Trade No Yes
Apr 15, 2021
13:45:04
US00165C1045 USD 10.01 500 Yes Trade No Yes
Apr 15, 2021
13:45:06
US67066G1040 USD 637.3 1 Yes Trade No Yes
Apr 15, 2021
13:45:16
CA03765K1049 USD 14.33 500 Yes Trade No Yes
Apr 15, 2021
13:45:23
US67066G1040 USD 637.93 1 Yes Trade No Yes
Apr 15, 2021
13:45:23
CA03765K1049 USD 14.36 500 Yes Trade No Yes
Apr 15, 2021
13:45:24
CA03765K1049 USD 14.38 500 Yes Trade No Yes
Apr 15, 2021
13:45:32
US67066G1040 USD 638.37 1 Yes Trade No Yes
Apr 15, 2021
13:45:36
US62914V1061 USD 35.95 500 Yes Trade No Yes
Apr 15, 2021
13:45:37
US88688T1007 USD 18.13 500 Yes Trade No Yes
Apr 15, 2021
13:44:02
US00165C1045 USD 9.98 500 Yes Trade No Yes
Apr 15, 2021
13:44:03
US00165C1045 USD 9.97 500 Yes Trade No Yes
Apr 15, 2021
13:44:08
US67066G1040 USD 639.54 2 Yes Trade No Yes
Apr 15, 2021
13:44:09
US00165C1045 USD 9.99 500 Yes Trade No Yes
Apr 15, 2021
13:44:10
US00165C1045 USD 10 500 Yes Trade No Yes
Apr 15, 2021
13:44:12
US00165C1045 USD 9.99 500 Yes Trade No Yes
Apr 15, 2021
13:44:13
US00165C1045 USD 10 500 Yes Trade No Yes
Apr 15, 2021
13:44:31
US92532F1003 USD 220.22 1 Yes Trade No Yes
Apr 15, 2021
13:44:41
US67066G1040 USD 637.95 1 Yes Trade No Yes
Apr 15, 2021
13:43:39
US00165C1045 USD 9.92 500 Yes Trade No Yes
Apr 15, 2021
13:43:44
US00165C1045 USD 9.93 500 Yes Trade No Yes
Apr 15, 2021
13:43:45
US00165C1045 USD 9.94 500 Yes Trade No Yes
Apr 15, 2021
13:43:47
US00165C1045 USD 9.95 500 Yes Trade No Yes
Apr 15, 2021
13:44:00
US00165C1045 USD 9.96 500 Yes Trade No Yes
Apr 15, 2021
13:44:01
US00165C1045 USD 9.96 500 Yes Trade No Yes
Apr 15, 2021
13:42:00
US67066G1040 USD 640.07 2 Yes Trade No Yes
Apr 15, 2021
13:42:06
US00165C1045 USD 9.93 500 Yes Trade No Yes
Apr 15, 2021
13:42:09
US62914V1061 USD 36.2 500 Yes Trade No Yes
Apr 15, 2021
13:42:10
US62914V1061 USD 36.2 500 Yes Trade No Yes
Apr 15, 2021
13:42:14
US62914V1061 USD 36.26 500 Yes Trade No Yes
Apr 15, 2021
13:42:17
US30303M1027 USD 304.67 2 Yes Trade No Yes
Apr 15, 2021
13:42:18
US62914V1061 USD 36.32 500 Yes Trade No Yes
Apr 15, 2021
13:42:18
US62914V1061 USD 36.31 500 Yes Trade No Yes
Apr 15, 2021
13:42:19
US62914V1061 USD 36.29 500 Yes Trade No Yes
Apr 15, 2021
13:42:26
US62914V1061 USD 36.3 500 Yes Trade No Yes
Apr 15, 2021
13:42:26
US67066G1040 USD 639.74 2 Yes Trade No Yes
Apr 15, 2021
13:42:29
US62914V1061 USD 36.35 500 Yes Trade No Yes
Apr 15, 2021
13:42:30
US62914V1061 USD 36.34 500 Yes Trade No Yes
Apr 15, 2021
13:42:31
US62914V1061 USD 36.35 500 Yes Trade No Yes
Apr 15, 2021
13:42:39
CA03765K1049 USD 14.48 500 Yes Trade No Yes
Apr 15, 2021
13:42:40
US88688T1007 USD 18.21 500 Yes Trade No Yes
Apr 15, 2021
13:42:41
US62914V1061 USD 36.35 500 Yes Trade No Yes
Apr 15, 2021
13:42:50
US67066G1040 USD 638.54 2 Yes Trade No Yes
Apr 15, 2021
13:41:25
US30303M1027 USD 304.5 2 Yes Trade No Yes
Apr 15, 2021
13:41:54
US30303M1027 USD 304.5 2 Yes Trade No Yes
Apr 15, 2021
13:40:17
US00165C1045 USD 9.96 500 Yes Trade No Yes
Apr 15, 2021
13:40:44
US30303M1027 USD 304.43 2 Yes Trade No Yes
Apr 15, 2021
13:39:10
US67066G1040 USD 637.32 1 Yes Trade No Yes
Apr 15, 2021
13:39:14
US62914V1061 USD 36.29 500 Yes Trade No Yes
Apr 15, 2021
13:39:21
CA1380351009 USD 28.34 500 Yes Trade No Yes
Apr 15, 2021
13:39:21
US67066G1040 USD 637.58 1 Yes Trade No Yes
Apr 15, 2021
13:39:22
US62914V1061 USD 36.29 500 Yes Trade No Yes
Apr 15, 2021
13:39:22
US62914V1061 USD 36.29 500 Yes Trade No Yes
Apr 15, 2021
13:38:01
CA03765K1049 USD 14.52 500 Yes Trade No Yes
Apr 15, 2021
13:38:03
US88688T1007 USD 18.25 500 Yes Trade No Yes
Apr 15, 2021
13:38:14
US88688T1007 USD 18.28 500 Yes Trade No Yes
Apr 15, 2021
13:38:37
US30303M1027 USD 304.71 1 Yes Trade No Yes
Apr 15, 2021
13:38:39
US30303M1027 USD 304.73 1 Yes Trade No Yes
Apr 15, 2021
13:38:41
US62914V1061 USD 36.29 500 Yes Trade No Yes
Apr 15, 2021
13:38:42
US62914V1061 USD 36.3 500 Yes Trade No Yes
Apr 15, 2021
13:38:43
US62914V1061 USD 36.31 500 Yes Trade No Yes
Apr 15, 2021
13:38:44
US62914V1061 USD 36.31 500 Yes Trade No Yes
Apr 15, 2021
13:38:48
CA1380351009 USD 28.32 500 Yes Trade No Yes
Apr 15, 2021
13:38:52
CA03765K1049 USD 14.67 500 Yes Trade No Yes
Apr 15, 2021
13:38:53
US88688T1007 USD 18.44 500 Yes Trade No Yes
Apr 15, 2021
13:37:11
US30303M1027 USD 304.57 1 Yes Trade No Yes
Apr 15, 2021
13:37:17
US30303M1027 USD 304.49 1 Yes Trade No Yes
Apr 15, 2021
13:37:27
CA03765K1049 USD 14.49 500 Yes Trade No Yes
Apr 15, 2021
13:37:35
CA03765K1049 USD 14.5 500 Yes Trade No Yes
Apr 15, 2021
13:37:36
CA03765K1049 USD 14.51 500 Yes Trade No Yes
Apr 15, 2021
13:36:02
US62914V1061 USD 36.32 500 Yes Trade No Yes
Apr 15, 2021
13:36:08
US62914V1061 USD 36.34 500 Yes Trade No Yes
Apr 15, 2021
13:36:17
US88688T1007 USD 18.08 500 Yes Trade No Yes
Apr 15, 2021
13:36:18
US88688T1007 USD 18.09 500 Yes Trade No Yes
Apr 15, 2021
13:36:18
US88688T1007 USD 18.09 500 Yes Trade No Yes
Apr 15, 2021
13:36:20
US62914V1061 USD 36.28 500 Yes Trade No Yes
Apr 15, 2021
13:36:21
US62914V1061 USD 36.28 500 Yes Trade No Yes
Apr 15, 2021
13:36:32
US8740801043 USD 57.25 1 Yes Trade No Yes
Apr 15, 2021
13:36:49
US88688T1007 USD 18.12 500 Yes Trade No Yes
Apr 15, 2021
13:36:59
US88688T1007 USD 18.14 500 Yes Trade No Yes
Apr 15, 2021
13:35:24
CA1380351009 USD 28.18 500 Yes Trade No Yes
Apr 15, 2021
13:35:26
US62914V1061 USD 36.28 500 Yes Trade No Yes
Apr 15, 2021
13:35:27
US62914V1061 USD 36.27 500 Yes Trade No Yes
Apr 15, 2021
13:35:35
US62914V1061 USD 36.28 500 Yes Trade No Yes
Apr 15, 2021
13:35:37
US62914V1061 USD 36.32 500 Yes Trade No Yes
Apr 15, 2021
13:35:47
US88688T1007 USD 18.07 500 Yes Trade No Yes
Apr 15, 2021
13:35:48
US88688T1007 USD 18.07 500 Yes Trade No Yes
Apr 15, 2021
13:35:50
US88688T1007 USD 18.07 500 Yes Trade No Yes
Apr 15, 2021
13:35:55
US62914V1061 USD 36.35 500 Yes Trade No Yes
Apr 15, 2021
13:35:59
US62914V1061 USD 36.36 500 Yes Trade No Yes
Apr 15, 2021
13:34:24
CA1380351009 USD 28.05 500 Yes Trade No Yes
Apr 15, 2021
13:34:57
US62914V1061 USD 36.2 500 Yes Trade No Yes
Apr 15, 2021
13:32:23
US8552441094 USD 115.43 1 Yes Trade No Yes
Apr 15, 2021
13:32:45
US90353T1007 USD 59.9 4 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
13:31:05
US67066G1040 USD 630.14 1 Yes Trade No Yes
Apr 15, 2021
15:56:46
CY0144180110 EUR 53 155,000 Yes Trade Yes No
Apr 15, 2021
15:55:32
XS2111230285 EUR 96.2 100,000 Yes Trade Yes No
Apr 15, 2021
15:54:17
EURUSDFXRS226031 USD 1.197 15,000,000 Yes Trade No No
Apr 15, 2021
15:04:07
XS2121408996 EUR 95.7 100,000 Yes Trade Yes No
Apr 15, 2021
15:28:44
EURUSDFXRS226028 USD 1.1968 20,000,000 Yes Trade No No
Apr 15, 2021
15:24:03
GR0124036709 EUR 106.385 2,000,000 Yes Trade Yes No
Apr 14, 2021
15:58:43
US88167AAE10 EUR 97.23 50,000 Yes Trade Yes No
Apr 15, 2021
14:13:48
US03938LAP94 EUR 137.75 100,000 Yes Trade Yes No
Apr 15, 2021
13:48:55
BTB FLEXIBLE FORWARDS172781 RUB 77.6 100,000 Yes Trade No No
Apr 15, 2021
09:32:16
EURUSD PLAIN VANILLA EUROPEAN 20210715 EUR 115,990 1 Yes Trade No No
Apr 15, 2021
09:31:02
EURUSD PLAIN VANILLA EUROPEAN 20210715 EUR 114,920 1 Yes Trade No No
Apr 15, 2021
11:39:41
EURCHFFXRS226009 CHF 1.1055 4,000,000 Yes Trade No No
Apr 14, 2021
13:35:41
US91282CBL46 EUR 95.3477 500,000 Yes Trade Yes No
Apr 15, 2021
11:00:57
GR0124035693 EUR 124.15 80,000 Yes Trade Yes No
Apr 13, 2021
15:03:53
US24422EVL00 EUR 93.497 90,000 Yes Trade Yes No
Apr 15, 2021
08:03:03
EURUSD FWD 20210528 USD 1.178 28,000 Yes Trade No No
Apr 15, 2021
10:16:02
GR0133011248 EUR 136.7 10,000 Yes Trade Yes No
Apr 15, 2021
10:14:51
GR0128015725 EUR 131.41 30,600 Yes Trade Yes No
Apr 15, 2021
10:20:43
US71647NBH17 EUR 107.5 300,000 Yes Trade Yes No
Apr 15, 2021
10:20:23
US71647NBH17 EUR 107.5 300,000 Yes Trade Yes No
Apr 15, 2021
07:05:07
EURUSD FWD 20211222 USD 1.2231 23,000 Yes Trade No No
Apr 14, 2021
19:10:12
US62914V1061 USD 36.87 500 Yes Trade No Yes
Apr 14, 2021
19:10:26
US62914V1061 USD 36.81 500 Yes Trade No Yes
Apr 14, 2021
19:09:27
US62914V1061 USD 36.83 500 Yes Trade No Yes
Apr 14, 2021
19:08:18
CA03765K1049 USD 14.17 1,000 Yes Trade No Yes
Apr 14, 2021
19:08:19
US62914V1061 USD 36.88 500 Yes Trade No Yes
Apr 14, 2021
19:08:20
CA03765K1049 USD 14.17 1,000 Yes Trade No Yes
Apr 14, 2021
19:08:20
US62914V1061 USD 36.87 500 Yes Trade No Yes
Apr 14, 2021
19:08:27
US62914V1061 USD 36.87 500 Yes Trade No Yes
Apr 14, 2021
19:07:20
US62914V1061 USD 36.95 500 Yes Trade No Yes
Apr 14, 2021
19:07:56
US62914V1061 USD 36.93 500 Yes Trade No Yes
Apr 14, 2021
19:07:58
US62914V1061 USD 36.92 500 Yes Trade No Yes
Apr 14, 2021
19:06:07
US4581401001 USD 64.02 1 Yes Trade No Yes
Apr 14, 2021
19:06:32
US62914V1061 USD 36.92 500 Yes Trade No Yes
Apr 14, 2021
19:06:37
US62914V1061 USD 36.91 500 Yes Trade No Yes
Apr 14, 2021
19:06:38
CA03765K1049 USD 14.19 1,000 Yes Trade No Yes
Apr 14, 2021
19:06:52
US62914V1061 USD 36.91 500 Yes Trade No Yes
Apr 14, 2021
19:05:14
US62914V1061 USD 36.94 500 Yes Trade No Yes
Apr 14, 2021
19:05:17
CA03765K1049 USD 14.21 1,000 Yes Trade No Yes
Apr 14, 2021
19:05:20
US62914V1061 USD 36.93 500 Yes Trade No Yes
Apr 14, 2021
19:05:22
US62914V1061 USD 36.92 500 Yes Trade No Yes
Apr 14, 2021
19:05:23
US62914V1061 USD 36.93 500 Yes Trade No Yes
Apr 14, 2021
19:02:12
US62914V1061 USD 36.91 500 Yes Trade No Yes
Apr 14, 2021
19:01:31
US62914V1061 USD 36.95 100 Yes Trade No Yes
Apr 14, 2021
19:01:31
US62914V1061 USD 36.95 300 Yes Trade No Yes
Apr 14, 2021
19:01:31
US62914V1061 USD 36.95 300 Yes Trade No Yes
Apr 14, 2021
19:01:32
US62914V1061 USD 36.95 300 Yes Trade No Yes
Apr 14, 2021
19:01:32
US62914V1061 USD 36.95 300 Yes Trade No Yes
Apr 14, 2021
19:01:32
US62914V1061 USD 36.94 300 Yes Trade No Yes
Apr 14, 2021
19:01:51
US62914V1061 USD 36.93 500 Yes Trade No Yes
Apr 14, 2021
18:59:39
US62914V1061 USD 37.03 100 Yes Trade No Yes
Apr 14, 2021
18:58:18
US62914V1061 USD 37.04 300 Yes Trade No Yes
Apr 14, 2021
18:55:42
CA03765K1049 USD 14.33 1,000 Yes Trade No Yes
Apr 14, 2021
18:54:01
US62914V1061 USD 37.1 300 Yes Trade No Yes
Apr 14, 2021
18:51:21
US62914V1061 USD 37.15 300 Yes Trade No Yes
Apr 14, 2021
18:51:21
US62914V1061 USD 37.15 300 Yes Trade No Yes
Apr 14, 2021
18:51:22
US62914V1061 USD 37.15 300 Yes Trade No Yes
Apr 14, 2021
18:51:22
US62914V1061 USD 37.15 300 Yes Trade No Yes
Apr 14, 2021
18:51:23
US62914V1061 USD 37.15 300 Yes Trade No Yes
Apr 14, 2021
18:51:24
US62914V1061 USD 37.12 300 Yes Trade No Yes
Apr 14, 2021
18:51:24
US62914V1061 USD 37.12 300 Yes Trade No Yes
Apr 14, 2021
18:51:25
US62914V1061 USD 37.12 300 Yes Trade No Yes
Apr 14, 2021
18:51:43
CA03765K1049 USD 14.32 1,000 Yes Trade No Yes
Apr 14, 2021
18:49:24
US62914V1061 USD 37.28 300 Yes Trade No Yes
Apr 14, 2021
18:49:24
US62914V1061 USD 37.28 300 Yes Trade No Yes
Apr 14, 2021
18:49:24
US62914V1061 USD 37.28 300 Yes Trade No Yes
Apr 14, 2021
18:49:25
US62914V1061 USD 37.29 300 Yes Trade No Yes
Apr 14, 2021
18:49:26
US62914V1061 USD 37.29 300 Yes Trade No Yes
Apr 14, 2021
18:49:27
US62914V1061 USD 37.29 300 Yes Trade No Yes
Apr 14, 2021
18:49:33
US62914V1061 USD 37.27 300 Yes Trade No Yes
Apr 14, 2021
18:49:35
US62914V1061 USD 37.26 300 Yes Trade No Yes
Apr 14, 2021
18:49:39
US62914V1061 USD 37.24 300 Yes Trade No Yes
Apr 14, 2021
18:48:15
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
18:48:15
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
18:48:16
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
18:48:16
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
18:48:16
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
18:48:17
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
18:48:28
US62914V1061 USD 37.37 300 Yes Trade No Yes
Apr 14, 2021
18:48:28
US62914V1061 USD 37.37 300 Yes Trade No Yes
Apr 14, 2021
18:48:40
CA03765K1049 USD 14.35 1,000 Yes Trade No Yes
Apr 14, 2021
18:48:45
US62914V1061 USD 37.33 300 Yes Trade No Yes
Apr 14, 2021
18:48:45
US62914V1061 USD 37.33 300 Yes Trade No Yes
Apr 14, 2021
18:48:49
CA03765K1049 USD 14.37 1,000 Yes Trade No Yes
Apr 14, 2021
18:41:06
US6174464486 USD 81.5 1 Yes Trade No Yes
Apr 14, 2021
18:36:24
US90184L1026 USD 70.45 2 Yes Trade No Yes
Apr 14, 2021
18:36:25
US90184L1026 USD 70.43 1 Yes Trade No Yes
Apr 14, 2021
18:35:47
US00165C1045 USD 9.19 1,000 Yes Trade No Yes
Apr 14, 2021
18:35:48
US00165C1045 USD 9.19 1,000 Yes Trade No Yes
Apr 14, 2021
18:34:48
US90184L1026 USD 70.37 2 Yes Trade No Yes
Apr 14, 2021
18:34:55
US00165C1045 USD 9.16 1,000 Yes Trade No Yes
Apr 14, 2021
18:34:56
US62914V1061 USD 37.2 300 Yes Trade No Yes
Apr 14, 2021
18:33:03
US67066G1040 USD 615.87 1 Yes Trade No Yes
Apr 14, 2021
18:33:38
US90184L1026 USD 70.42 1 Yes Trade No Yes
Apr 14, 2021
18:32:01
US6174464486 USD 81.5 1 Yes Trade No Yes
Apr 14, 2021
18:32:08
US8552441094 USD 115.12 1 Yes Trade No Yes
Apr 14, 2021
18:31:29
US8552441094 USD 115.12 1 Yes Trade No Yes
Apr 14, 2021
18:30:09
US0970231058 USD 254.01 1 Yes Trade No Yes
Apr 14, 2021
18:30:33
US8552441094 USD 115.11 1 Yes Trade No Yes
Apr 14, 2021
18:29:48
US0970231058 USD 253.92 1 Yes Trade No Yes
Apr 14, 2021
18:26:10
US62914V1061 USD 37.3 300 Yes Trade No Yes
Apr 14, 2021
18:24:33
US62914V1061 USD 37.33 300 Yes Trade No Yes
Apr 14, 2021
18:24:37
US62914V1061 USD 37.32 300 Yes Trade No Yes
Apr 14, 2021
18:23:03
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
18:21:49
US00165C1045 USD 9.22 1,000 Yes Trade No Yes
Apr 14, 2021
18:21:49
US00165C1045 USD 9.22 1,000 Yes Trade No Yes
Apr 14, 2021
18:21:49
US62914V1061 USD 37.28 300 Yes Trade No Yes
Apr 14, 2021
18:21:50
US62914V1061 USD 37.28 300 Yes Trade No Yes
Apr 14, 2021
18:19:37
US37045V1008 USD 58.66 1 Yes Trade No Yes
Apr 14, 2021
18:13:34
CA03765K1049 USD 14.23 100 Yes Trade No Yes
Apr 14, 2021
18:13:35
US62914V1061 USD 37.09 300 Yes Trade No Yes
Apr 14, 2021
18:13:37
US00165C1045 USD 9.12 1,000 Yes Trade No Yes
Apr 14, 2021
18:11:47
US62914V1061 USD 36.93 300 Yes Trade No Yes
Apr 14, 2021
18:10:04
US00165C1045 USD 9.03 1,000 Yes Trade No Yes
Apr 14, 2021
18:10:07
CA03765K1049 USD 14.11 100 Yes Trade No Yes
Apr 14, 2021
18:08:04
US62914V1061 USD 36.89 300 Yes Trade No Yes
Apr 14, 2021
18:08:04
US62914V1061 USD 36.89 300 Yes Trade No Yes
Apr 14, 2021
18:08:05
US62914V1061 USD 36.89 300 Yes Trade No Yes
Apr 14, 2021
18:08:05
US62914V1061 USD 36.89 200 Yes Trade No Yes
Apr 14, 2021
18:08:06
US62914V1061 USD 36.89 200 Yes Trade No Yes
Apr 14, 2021
18:08:06
US62914V1061 USD 36.89 200 Yes Trade No Yes
Apr 14, 2021
18:08:06
US62914V1061 USD 36.89 200 Yes Trade No Yes
Apr 14, 2021
18:05:28
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
18:05:29
US62914V1061 USD 37.26 200 Yes Trade No Yes
Apr 14, 2021
18:05:30
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
18:05:31
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
18:05:32
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
18:05:33
CA03765K1049 USD 14.2 100 Yes Trade No Yes
Apr 14, 2021
18:05:35
US62914V1061 USD 37.24 300 Yes Trade No Yes
Apr 14, 2021
17:54:37
CA03765K1049 USD 14.28 500 Yes Trade No Yes
Apr 14, 2021
17:54:38
CA03765K1049 USD 14.28 500 Yes Trade No Yes
Apr 14, 2021
17:54:38
CA03765K1049 USD 14.28 500 Yes Trade No Yes
Apr 14, 2021
17:54:38
CA03765K1049 USD 14.28 500 Yes Trade No Yes
Apr 14, 2021
17:54:39
CA03765K1049 USD 14.29 100 Yes Trade No Yes
Apr 14, 2021
17:54:39
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
17:54:40
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
17:54:40
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
17:54:41
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
17:54:41
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
17:54:44
US62914V1061 USD 37.42 200 Yes Trade No Yes
Apr 14, 2021
17:54:44
US62914V1061 USD 37.42 200 Yes Trade No Yes
Apr 14, 2021
17:54:45
US62914V1061 USD 37.42 200 Yes Trade No Yes
Apr 14, 2021
17:54:45
US62914V1061 USD 37.42 200 Yes Trade No Yes
Apr 14, 2021
17:54:45
US62914V1061 USD 37.43 200 Yes Trade No Yes
Apr 14, 2021
17:54:49
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
17:54:50
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
17:54:54
CA03765K1049 USD 14.28 100 Yes Trade No Yes
Apr 14, 2021
17:54:55
CA03765K1049 USD 14.28 100 Yes Trade No Yes
Apr 14, 2021
17:54:55
CA03765K1049 USD 14.28 100 Yes Trade No Yes
Apr 14, 2021
17:54:55
CA03765K1049 USD 14.28 100 Yes Trade No Yes
Apr 14, 2021
17:54:56
CA03765K1049 USD 14.28 100 Yes Trade No Yes
Apr 14, 2021
17:53:03
CA03765K1049 USD 14.32 500 Yes Trade No Yes
Apr 14, 2021
17:53:55
CA03765K1049 USD 14.3 100 Yes Trade No Yes
Apr 14, 2021
17:51:14
US00165C1045 USD 9.25 500 Yes Trade No Yes
Apr 14, 2021
17:51:15
US00165C1045 USD 9.25 500 Yes Trade No Yes
Apr 14, 2021
17:51:16
US00165C1045 USD 9.25 1,000 Yes Trade No Yes
Apr 14, 2021
17:51:16
US00165C1045 USD 9.25 1,000 Yes Trade No Yes
Apr 14, 2021
17:51:17
US00165C1045 USD 9.25 1,000 Yes Trade No Yes
Apr 14, 2021
17:51:17
US00165C1045 USD 9.25 1,000 Yes Trade No Yes
Apr 14, 2021
17:51:17
US00165C1045 USD 9.25 500 Yes Trade No Yes
Apr 14, 2021
17:51:18
US00165C1045 USD 9.25 500 Yes Trade No Yes
Apr 14, 2021
17:51:19
US62914V1061 USD 37.56 200 Yes Trade No Yes
Apr 14, 2021
17:51:20
US62914V1061 USD 37.56 200 Yes Trade No Yes
Apr 14, 2021
17:51:21
CA03765K1049 USD 14.33 500 Yes Trade No Yes
Apr 14, 2021
17:51:21
CA03765K1049 USD 14.33 500 Yes Trade No Yes
Apr 14, 2021
17:51:21
CA03765K1049 USD 14.33 500 Yes Trade No Yes
Apr 14, 2021
17:51:23
US62914V1061 USD 37.57 200 Yes Trade No Yes
Apr 14, 2021
17:51:24
US62914V1061 USD 37.57 200 Yes Trade No Yes
Apr 14, 2021
17:46:27
US00165C1045 USD 9.21 500 Yes Trade No Yes
Apr 14, 2021
17:46:28
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:46:31
US62914V1061 USD 37.52 200 Yes Trade No Yes
Apr 14, 2021
17:46:48
US38141G1040 USD 338.33 1 Yes Trade No Yes
Apr 14, 2021
17:44:49
US00165C1045 USD 9.2 1,000 Yes Trade No Yes
Apr 14, 2021
17:43:06
CA03765K1049 USD 14.3 500 Yes Trade No Yes
Apr 14, 2021
17:43:07
CA03765K1049 USD 14.3 500 Yes Trade No Yes
Apr 14, 2021
17:43:07
CA03765K1049 USD 14.3 500 Yes Trade No Yes
Apr 14, 2021
17:43:13
CA03765K1049 USD 14.3 500 Yes Trade No Yes
Apr 14, 2021
17:43:14
CA03765K1049 USD 14.3 500 Yes Trade No Yes
Apr 14, 2021
17:43:16
CA03765K1049 USD 14.29 500 Yes Trade No Yes
Apr 14, 2021
17:43:16
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
17:42:47
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:47
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:48
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:48
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:48
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:49
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:49
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:49
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:50
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:42:51
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:52
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:52
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:52
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:53
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:53
US00165C1045 USD 9.22 500 Yes Trade No Yes
Apr 14, 2021
17:42:58
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
17:42:59
US00165C1045 USD 9.21 1,000 Yes Trade No Yes
Apr 14, 2021
17:31:21
US62914V1061 USD 37.54 200 Yes Trade No Yes
Apr 14, 2021
17:31:21
US62914V1061 USD 37.54 200 Yes Trade No Yes
Apr 14, 2021
17:31:22
US62914V1061 USD 37.54 200 Yes Trade No Yes
Apr 14, 2021
17:30:25
US62914V1061 USD 37.56 200 Yes Trade No Yes
Apr 14, 2021
17:30:25
US62914V1061 USD 37.56 200 Yes Trade No Yes
Apr 14, 2021
17:29:18
US62914V1061 USD 37.61 500 Yes Trade No Yes
Apr 14, 2021
17:29:18
US62914V1061 USD 37.61 500 Yes Trade No Yes
Apr 14, 2021
17:29:19
US62914V1061 USD 37.6 200 Yes Trade No Yes
Apr 14, 2021
17:29:19
US62914V1061 USD 37.6 200 Yes Trade No Yes
Apr 14, 2021
17:29:19
US62914V1061 USD 37.6 200 Yes Trade No Yes
Apr 14, 2021
17:29:20
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:29:21
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:29:22
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:29:22
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:29:22
US62914V1061 USD 37.61 200 Yes Trade No Yes
Apr 14, 2021
17:17:03
US00165C1045 USD 9.42 500 Yes Trade No Yes
Apr 14, 2021
17:17:07
US00165C1045 USD 9.42 500 Yes Trade No Yes
Apr 14, 2021
17:17:09
US00165C1045 USD 9.42 500 Yes Trade No Yes
Apr 14, 2021
17:17:11
US62914V1061 USD 37.75 200 Yes Trade No Yes
Apr 14, 2021
17:17:11
US62914V1061 USD 37.75 200 Yes Trade No Yes
Apr 14, 2021
17:16:50
CA03765K1049 USD 14.45 500 Yes Trade No Yes
Apr 14, 2021
17:16:54
US62914V1061 USD 37.78 200 Yes Trade No Yes
Apr 14, 2021
17:16:54
US62914V1061 USD 37.76 200 Yes Trade No Yes
Apr 14, 2021
17:13:59
US62914V1061 USD 37.81 500 Yes Trade No Yes
Apr 14, 2021
17:13:27
US00165C1045 USD 9.39 500 Yes Trade No Yes
Apr 14, 2021
17:13:35
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:35
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:36
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:36
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:36
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:37
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:38
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:38
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:39
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:39
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:39
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:40
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:40
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:46
US62914V1061 USD 37.81 500 Yes Trade No Yes
Apr 14, 2021
17:13:48
CA03765K1049 USD 14.44 500 Yes Trade No Yes
Apr 14, 2021
17:13:50
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:50
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:13:50
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:05:58
US00165C1045 USD 9.36 500 Yes Trade No Yes
Apr 14, 2021
17:05:59
US00165C1045 USD 9.36 500 Yes Trade No Yes
Apr 14, 2021
17:05:59
US00165C1045 USD 9.36 500 Yes Trade No Yes
Apr 14, 2021
17:06:00
US00165C1045 USD 9.36 500 Yes Trade No Yes
Apr 14, 2021
17:05:05
US62914V1061 USD 37.73 400 Yes Trade No Yes
Apr 14, 2021
17:05:57
US62914V1061 USD 37.77 400 Yes Trade No Yes
Apr 14, 2021
17:04:09
US62914V1061 USD 37.74 200 Yes Trade No Yes
Apr 14, 2021
17:04:09
US62914V1061 USD 37.74 200 Yes Trade No Yes
Apr 14, 2021
17:04:43
US62914V1061 USD 37.74 200 Yes Trade No Yes
Apr 14, 2021
17:04:45
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:04:46
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
17:04:46
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
17:04:50
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
17:04:55
US62914V1061 USD 37.74 200 Yes Trade No Yes
Apr 14, 2021
17:04:56
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:04:58
US62914V1061 USD 37.71 100 Yes Trade No Yes
Apr 14, 2021
17:04:59
US62914V1061 USD 37.72 100 Yes Trade No Yes
Apr 14, 2021
17:03:48
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:48
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:49
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:49
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:49
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:51
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
17:03:52
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:03:53
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:03:53
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:03:53
US62914V1061 USD 37.73 100 Yes Trade No Yes
Apr 14, 2021
17:03:54
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:54
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:55
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:55
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:55
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:56
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
17:03:56
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
16:59:58
US62914V1061 USD 37.9 300 Yes Trade No Yes
Apr 14, 2021
16:59:59
US62914V1061 USD 37.9 300 Yes Trade No Yes
Apr 14, 2021
17:00:11
US62914V1061 USD 37.91 300 Yes Trade No Yes
Apr 14, 2021
17:00:11
US62914V1061 USD 37.91 300 Yes Trade No Yes
Apr 14, 2021
17:00:44
US00165C1045 USD 9.41 500 Yes Trade No Yes
Apr 14, 2021
17:00:44
US00165C1045 USD 9.41 500 Yes Trade No Yes
Apr 14, 2021
17:00:45
US00165C1045 USD 9.41 500 Yes Trade No Yes
Apr 14, 2021
17:00:47
US00165C1045 USD 9.41 500 Yes Trade No Yes
Apr 14, 2021
17:00:48
US00165C1045 USD 9.41 500 Yes Trade No Yes
Apr 14, 2021
17:00:48
US00165C1045 USD 9.4 500 Yes Trade No Yes
Apr 14, 2021
17:00:49
US00165C1045 USD 9.4 500 Yes Trade No Yes
Apr 14, 2021
17:00:49
US00165C1045 USD 9.4 500 Yes Trade No Yes
Apr 14, 2021
17:00:49
US00165C1045 USD 9.4 500 Yes Trade No Yes
Apr 14, 2021
17:00:50
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
17:00:51
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
17:00:51
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
17:00:52
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
16:56:12
US88160R1014 USD 759.15 1 Yes Trade No Yes
Apr 14, 2021
16:56:19
US88160R1014 USD 759.12 1 Yes Trade No Yes
Apr 14, 2021
16:56:44
US88160R1014 USD 758.54 1 Yes Trade No Yes
Apr 14, 2021
16:57:01
US88160R1014 USD 758.78 1 Yes Trade No Yes
Apr 14, 2021
16:57:01
US62914V1061 USD 37.87 300 Yes Trade No Yes
Apr 14, 2021
16:57:01
US62914V1061 USD 37.87 300 Yes Trade No Yes
Apr 14, 2021
16:55:12
US88160R1014 USD 760.57 1 Yes Trade No Yes
Apr 14, 2021
16:55:12
US62914V1061 USD 37.92 300 Yes Trade No Yes
Apr 14, 2021
16:55:13
US62914V1061 USD 37.93 300 Yes Trade No Yes
Apr 14, 2021
16:55:19
US88160R1014 USD 760.77 1 Yes Trade No Yes
Apr 14, 2021
16:55:23
US88160R1014 USD 760.77 1 Yes Trade No Yes
Apr 14, 2021
16:55:28
US88160R1014 USD 760.84 1 Yes Trade No Yes
Apr 14, 2021
16:55:39
US88160R1014 USD 759.97 1 Yes Trade No Yes
Apr 14, 2021
16:55:42
US88160R1014 USD 759.97 1 Yes Trade No Yes
Apr 14, 2021
16:55:50
US88160R1014 USD 759.2 1 Yes Trade No Yes
Apr 14, 2021
16:55:59
US88160R1014 USD 758.79 1 Yes Trade No Yes
Apr 14, 2021
16:54:05
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
16:54:06
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
16:54:29
US62914V1061 USD 37.97 300 Yes Trade No Yes
Apr 14, 2021
16:54:30
US62914V1061 USD 37.97 300 Yes Trade No Yes
Apr 14, 2021
16:54:35
US36467W1099 USD 163.03 50 Yes Trade No Yes
Apr 14, 2021
16:54:43
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:54:43
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:54:44
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:27
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:28
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:28
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:29
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:30
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:31
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:32
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:32
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:33
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:33
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:34
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:34
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:35
US00165C1045 USD 9.38 500 Yes Trade No Yes
Apr 14, 2021
16:53:36
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:36
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:36
US00165C1045 USD 9.37 500 Yes Trade No Yes
Apr 14, 2021
16:53:37
US36467W1099 USD 163.44 50 Yes Trade No Yes
Apr 14, 2021
16:50:21
US00165C1045 USD 9.44 500 Yes Trade No Yes
Apr 14, 2021
16:48:14
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:48:15
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:48:54
US36467W1099 USD 165 50 Yes Trade No Yes
Apr 14, 2021
16:48:56
US00165C1045 USD 9.44 500 Yes Trade No Yes
Apr 14, 2021
16:48:56
US00165C1045 USD 9.44 500 Yes Trade No Yes
Apr 14, 2021
16:48:57
US00165C1045 USD 9.44 500 Yes Trade No Yes
Apr 14, 2021
16:48:57
US00165C1045 USD 9.44 500 Yes Trade No Yes
Apr 14, 2021
16:47:25
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:47:26
US62914V1061 USD 38.09 300 Yes Trade No Yes
Apr 14, 2021
16:47:27
US62914V1061 USD 38.09 300 Yes Trade No Yes
Apr 14, 2021
16:47:36
US36467W1099 USD 165.23 50 Yes Trade No Yes
Apr 14, 2021
16:48:02
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:48:02
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:46:17
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:46:18
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:46:19
US62914V1061 USD 38.11 300 Yes Trade No Yes
Apr 14, 2021
16:46:49
US62914V1061 USD 38.05 300 Yes Trade No Yes
Apr 14, 2021
16:46:49
US62914V1061 USD 38.05 300 Yes Trade No Yes
Apr 14, 2021
16:46:50
US62914V1061 USD 38.05 300 Yes Trade No Yes
Apr 14, 2021
16:45:01
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:45:02
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:45:03
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:03
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:04
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:04
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:04
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:05
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:26
CA03765K1049 USD 14.47 400 Yes Trade No Yes
Apr 14, 2021
16:45:27
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:27
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:28
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:29
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:31
CA03765K1049 USD 14.48 400 Yes Trade No Yes
Apr 14, 2021
16:45:32
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:45:33
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:45:33
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 14, 2021
16:44:51
US00165C1045 USD 9.5 500 Yes Trade No Yes
Apr 14, 2021
16:44:56
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:44:56
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:44:57
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:45:01
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 14, 2021
16:36:09
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
16:36:10
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 14, 2021
16:36:21
US62914V1061 USD 37.86 300 Yes Trade No Yes
Apr 14, 2021
16:36:22
US62914V1061 USD 37.87 300 Yes Trade No Yes
Apr 14, 2021
16:34:32
US62914V1061 USD 37.92 300 Yes Trade No Yes
Apr 14, 2021
16:34:32
US62914V1061 USD 37.92 300 Yes Trade No Yes
Apr 14, 2021
16:34:38
US62914V1061 USD 37.93 300 Yes Trade No Yes
Apr 14, 2021
16:34:39
US62914V1061 USD 37.93 300 Yes Trade No Yes
Apr 14, 2021
16:33:27
CA03765K1049 USD 14.44 400 Yes Trade No Yes
Apr 14, 2021
16:33:27
CA03765K1049 USD 14.44 400 Yes Trade No Yes
Apr 14, 2021
16:33:28
CA03765K1049 USD 14.44 400 Yes Trade No Yes
Apr 14, 2021
16:32:03
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:06
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:07
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:08
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:08
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:09
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:09
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:10
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:10
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:10
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:11
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:11
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:11
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:12
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:12
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:14
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:31:15
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:31:15
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:31:16
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:31:17
CA03765K1049 USD 14.43 400 Yes Trade No Yes
Apr 14, 2021
16:31:18
CA03765K1049 USD 14.42 400 Yes Trade No Yes
Apr 14, 2021
16:31:32
CA03765K1049 USD 14.43 400 Yes Trade No Yes
Apr 14, 2021
16:31:33
CA03765K1049 USD 14.43 400 Yes Trade No Yes
Apr 14, 2021
16:31:35
CA03765K1049 USD 14.43 400 Yes Trade No Yes
Apr 14, 2021
16:31:36
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:31:45
US62914V1061 USD 37.98 300 Yes Trade No Yes
Apr 14, 2021
16:31:46
US62914V1061 USD 37.99 300 Yes Trade No Yes
Apr 14, 2021
16:31:47
US62914V1061 USD 37.99 300 Yes Trade No Yes
Apr 14, 2021
16:31:50
US62914V1061 USD 37.98 300 Yes Trade No Yes
Apr 14, 2021
16:31:51
US62914V1061 USD 37.97 300 Yes Trade No Yes
Apr 14, 2021
16:31:53
US62914V1061 USD 37.95 300 Yes Trade No Yes
Apr 14, 2021
16:31:54
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:55
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
16:31:56
CA03765K1049 USD 14.42 400 Yes Trade No Yes
Apr 14, 2021
16:31:57
CA03765K1049 USD 14.42 400 Yes Trade No Yes
Apr 14, 2021
16:29:36
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
16:29:36
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
16:29:38
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
16:29:38
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
16:29:51
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
16:28:08
US62914V1061 USD 37.88 300 Yes Trade No Yes
Apr 14, 2021
16:28:08
US62914V1061 USD 37.91 300 Yes Trade No Yes
Apr 14, 2021
16:28:57
US62914V1061 USD 37.92 300 Yes Trade No Yes
Apr 14, 2021
16:28:58
US62914V1061 USD 37.93 300 Yes Trade No Yes
Apr 14, 2021
16:27:00
US67066G1040 USD 623.89 1 Yes Trade No Yes
Apr 14, 2021
16:24:22
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
16:24:26
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:24:27
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:24:28
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:24:29
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:24:29
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:24:29
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:24:33
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:24:34
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:22:36
US62914V1061 USD 37.91 200 Yes Trade No Yes
Apr 14, 2021
16:22:36
US62914V1061 USD 37.91 200 Yes Trade No Yes
Apr 14, 2021
16:22:39
US62914V1061 USD 37.89 200 Yes Trade No Yes
Apr 14, 2021
16:22:45
CA03765K1049 USD 14.41 400 Yes Trade No Yes
Apr 14, 2021
16:22:46
CA03765K1049 USD 14.4 400 Yes Trade No Yes
Apr 14, 2021
16:22:47
US62914V1061 USD 37.88 200 Yes Trade No Yes
Apr 14, 2021
16:22:48
US62914V1061 USD 37.89 200 Yes Trade No Yes
Apr 14, 2021
16:19:21
CA03765K1049 USD 14.38 400 Yes Trade No Yes
Apr 14, 2021
16:19:22
CA03765K1049 USD 14.38 400 Yes Trade No Yes
Apr 14, 2021
16:19:22
CA03765K1049 USD 14.38 400 Yes Trade No Yes
Apr 14, 2021
16:19:23
CA03765K1049 USD 14.38 400 Yes Trade No Yes
Apr 14, 2021
16:19:24
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:19:27
US62914V1061 USD 37.94 200 Yes Trade No Yes
Apr 14, 2021
16:19:28
US62914V1061 USD 37.94 200 Yes Trade No Yes
Apr 14, 2021
16:19:32
US62914V1061 USD 37.93 200 Yes Trade No Yes
Apr 14, 2021
16:19:33
US62914V1061 USD 37.93 200 Yes Trade No Yes
Apr 14, 2021
16:19:35
US62914V1061 USD 37.94 200 Yes Trade No Yes
Apr 14, 2021
16:19:36
US62914V1061 USD 37.94 200 Yes Trade No Yes
Apr 14, 2021
16:19:39
CA03765K1049 USD 14.4 400 Yes Trade No Yes
Apr 14, 2021
16:19:40
CA03765K1049 USD 14.4 400 Yes Trade No Yes
Apr 14, 2021
16:19:42
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:13
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:14
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:14
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:15
US00165C1045 USD 9.56 500 Yes Trade No Yes
Apr 14, 2021
16:18:16
US00165C1045 USD 9.56 500 Yes Trade No Yes
Apr 14, 2021
16:18:16
US00165C1045 USD 9.56 500 Yes Trade No Yes
Apr 14, 2021
16:18:19
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:20
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:20
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
16:18:21
CA03765K1049 USD 14.36 400 Yes Trade No Yes
Apr 14, 2021
16:18:22
CA03765K1049 USD 14.36 400 Yes Trade No Yes
Apr 14, 2021
16:18:30
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:18:30
US62914V1061 USD 37.9 200 Yes Trade No Yes
Apr 14, 2021
16:13:01
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:12:35
US62914V1061 USD 37.67 200 Yes Trade No Yes
Apr 14, 2021
16:12:36
US62914V1061 USD 37.67 200 Yes Trade No Yes
Apr 14, 2021
16:12:36
US62914V1061 USD 37.67 200 Yes Trade No Yes
Apr 14, 2021
16:12:37
US62914V1061 USD 37.67 200 Yes Trade No Yes
Apr 14, 2021
16:12:39
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:12:39
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:12:40
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:12:40
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:12:42
US62914V1061 USD 37.68 1,000 Yes Trade No Yes
Apr 14, 2021
16:12:43
CA03765K1049 USD 14.36 400 Yes Trade No Yes
Apr 14, 2021
16:12:44
CA03765K1049 USD 14.36 400 Yes Trade No Yes
Apr 14, 2021
16:12:47
US00165C1045 USD 9.52 500 Yes Trade No Yes
Apr 14, 2021
16:05:17
US62914V1061 USD 37.49 200 Yes Trade No Yes
Apr 14, 2021
16:05:18
US62914V1061 USD 37.49 200 Yes Trade No Yes
Apr 14, 2021
16:05:18
US62914V1061 USD 37.49 200 Yes Trade No Yes
Apr 14, 2021
16:05:22
CA03765K1049 USD 14.31 400 Yes Trade No Yes
Apr 14, 2021
16:05:23
US62914V1061 USD 37.49 200 Yes Trade No Yes
Apr 14, 2021
16:03:38
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:38
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:39
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:40
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:40
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:40
US62914V1061 USD 37.54 100 Yes Trade No Yes
Apr 14, 2021
16:03:41
US62914V1061 USD 37.53 300 Yes Trade No Yes
Apr 14, 2021
16:03:41
US62914V1061 USD 37.53 300 Yes Trade No Yes
Apr 14, 2021
16:03:41
US62914V1061 USD 37.53 300 Yes Trade No Yes
Apr 14, 2021
16:03:42
US62914V1061 USD 37.53 300 Yes Trade No Yes
Apr 14, 2021
16:03:44
US62914V1061 USD 37.53 1,000 Yes Trade No Yes
Apr 14, 2021
16:03:47
CA03765K1049 USD 14.31 400 Yes Trade No Yes
Apr 14, 2021
16:02:00
CA03765K1049 USD 14.31 400 Yes Trade No Yes
Apr 14, 2021
16:02:00
CA03765K1049 USD 14.31 400 Yes Trade No Yes
Apr 14, 2021
16:02:02
US62914V1061 USD 37.67 100 Yes Trade No Yes
Apr 14, 2021
16:02:03
US62914V1061 USD 37.67 100 Yes Trade No Yes
Apr 14, 2021
16:02:03
US62914V1061 USD 37.67 100 Yes Trade No Yes
Apr 14, 2021
16:02:12
CA03765K1049 USD 14.31 400 Yes Trade No Yes
Apr 14, 2021
16:02:14
US62914V1061 USD 37.65 100 Yes Trade No Yes
Apr 14, 2021
16:02:14
US62914V1061 USD 37.65 100 Yes Trade No Yes
Apr 14, 2021
16:01:04
US62914V1061 USD 37.76 300 Yes Trade No Yes
Apr 14, 2021
16:01:05
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
16:01:05
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
16:01:05
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
16:01:06
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
16:01:06
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
16:01:07
CA03765K1049 USD 14.33 400 Yes Trade No Yes
Apr 14, 2021
16:01:08
CA03765K1049 USD 14.33 400 Yes Trade No Yes
Apr 14, 2021
16:01:17
US62914V1061 USD 37.73 300 Yes Trade No Yes
Apr 14, 2021
16:01:19
CA03765K1049 USD 14.32 400 Yes Trade No Yes
Apr 14, 2021
16:01:22
US62914V1061 USD 37.71 300 Yes Trade No Yes
Apr 14, 2021
16:01:23
US62914V1061 USD 37.7 300 Yes Trade No Yes
Apr 14, 2021
16:01:49
US62914V1061 USD 37.68 300 Yes Trade No Yes
Apr 14, 2021
16:01:53
US62914V1061 USD 37.68 100 Yes Trade No Yes
Apr 14, 2021
15:59:08
US88160R1014 USD 753.58 1 Yes Trade No Yes
Apr 14, 2021
15:59:15
US88160R1014 USD 753.81 1 Yes Trade No Yes
Apr 14, 2021
15:59:19
US88160R1014 USD 753.92 1 Yes Trade No Yes
Apr 14, 2021
15:59:36
US88160R1014 USD 754.5 1 Yes Trade No Yes
Apr 14, 2021
15:57:27
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:57:27
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:57:28
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:57:28
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:57:29
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:57:30
US62914V1061 USD 37.63 300 Yes Trade No Yes
Apr 14, 2021
15:57:30
US62914V1061 USD 37.63 300 Yes Trade No Yes
Apr 14, 2021
15:57:31
US62914V1061 USD 37.63 300 Yes Trade No Yes
Apr 14, 2021
15:56:08
US88160R1014 USD 753.71 1 Yes Trade No Yes
Apr 14, 2021
15:56:11
US88160R1014 USD 753.8 1 Yes Trade No Yes
Apr 14, 2021
15:56:22
US88160R1014 USD 753.41 1 Yes Trade No Yes
Apr 14, 2021
15:55:10
US88160R1014 USD 754.48 1 Yes Trade No Yes
Apr 14, 2021
15:55:16
US62914V1061 USD 37.71 300 Yes Trade No Yes
Apr 14, 2021
15:55:17
US62914V1061 USD 37.71 300 Yes Trade No Yes
Apr 14, 2021
15:55:25
US88160R1014 USD 753.82 1 Yes Trade No Yes
Apr 14, 2021
15:55:50
US88160R1014 USD 753.57 1 Yes Trade No Yes
Apr 14, 2021
15:54:28
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:54:29
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:54:29
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:54:32
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
15:54:33
US62914V1061 USD 37.75 300 Yes Trade No Yes
Apr 14, 2021
15:54:38
US00165C1045 USD 9.53 500 Yes Trade No Yes
Apr 14, 2021
15:54:39
US00165C1045 USD 9.53 500 Yes Trade No Yes
Apr 14, 2021
15:54:41
US62914V1061 USD 37.76 300 Yes Trade No Yes
Apr 14, 2021
15:54:42
US62914V1061 USD 37.76 300 Yes Trade No Yes
Apr 14, 2021
15:54:49
US62914V1061 USD 37.77 300 Yes Trade No Yes
Apr 14, 2021
15:53:16
US88160R1014 USD 755.35 1 Yes Trade No Yes
Apr 14, 2021
15:53:17
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:18
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:19
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:19
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:20
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:20
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:21
US00165C1045 USD 9.54 500 Yes Trade No Yes
Apr 14, 2021
15:53:30
US88160R1014 USD 755.43 1 Yes Trade No Yes
Apr 14, 2021
15:52:28
US88160R1014 USD 754.53 1 Yes Trade No Yes
Apr 14, 2021
15:52:56
US88160R1014 USD 754.66 1 Yes Trade No Yes
Apr 14, 2021
15:50:26
US88160R1014 USD 752.7 1 Yes Trade No Yes
Apr 14, 2021
15:49:48
CA03765K1049 USD 14.34 400 Yes Trade No Yes
Apr 14, 2021
15:49:49
CA03765K1049 USD 14.34 400 Yes Trade No Yes
Apr 14, 2021
15:48:16
US88160R1014 USD 752.3 1 Yes Trade No Yes
Apr 14, 2021
15:48:18
US88160R1014 USD 752.43 1 Yes Trade No Yes
Apr 14, 2021
15:47:18
US88160R1014 USD 751.79 1 Yes Trade No Yes
Apr 14, 2021
15:47:41
US88160R1014 USD 751.88 1 Yes Trade No Yes
Apr 14, 2021
15:47:50
US88160R1014 USD 752.14 1 Yes Trade No Yes
Apr 14, 2021
15:45:57
US6541061031 USD 132.68 1 Yes Trade No Yes
Apr 14, 2021
15:46:06
US6541061031 USD 132.69 1 Yes Trade No Yes
Apr 14, 2021
15:44:00
CA03765K1049 USD 14.27 400 Yes Trade No Yes
Apr 14, 2021
15:44:00
CA03765K1049 USD 14.27 400 Yes Trade No Yes
Apr 14, 2021
15:44:01
US00165C1045 USD 9.48 500 Yes Trade No Yes
Apr 14, 2021
15:44:01
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:02
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:02
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:03
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:03
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:04
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:05
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:05
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:06
US00165C1045 USD 9.5 500 Yes Trade No Yes
Apr 14, 2021
15:44:07
US00165C1045 USD 9.5 500 Yes Trade No Yes
Apr 14, 2021
15:44:07
US00165C1045 USD 9.5 500 Yes Trade No Yes
Apr 14, 2021
15:44:08
CA03765K1049 USD 14.28 400 Yes Trade No Yes
Apr 14, 2021
15:44:08
US67066G1040 USD 620.51 1 Yes Trade No Yes
Apr 14, 2021
15:44:09
CA03765K1049 USD 14.28 400 Yes Trade No Yes
Apr 14, 2021
15:44:11
US00165C1045 USD 9.5 500 Yes Trade No Yes
Apr 14, 2021
15:44:14
US00165C1045 USD 9.49 500 Yes Trade No Yes
Apr 14, 2021
15:44:26
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
15:44:28
US00165C1045 USD 9.51 500 Yes Trade No Yes
Apr 14, 2021
15:44:36
US00165C1045 USD 9.53 500 Yes Trade No Yes
Apr 14, 2021
15:43:02
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
15:43:02
US00165C1045 USD 9.55 500 Yes Trade No Yes
Apr 14, 2021
15:43:16
US67066G1040 USD 619.7 1 Yes Trade No Yes
Apr 14, 2021
15:43:29
US67066G1040 USD 619.84 1 Yes Trade No Yes
Apr 14, 2021
15:43:59
CA03765K1049 USD 14.27 400 Yes Trade No Yes
Apr 14, 2021
15:42:18
US67066G1040 USD 620.32 1 Yes Trade No Yes
Apr 14, 2021
15:42:37
US67066G1040 USD 620.24 1 Yes Trade No Yes
Apr 14, 2021
15:40:59
US67066G1040 USD 619.95 1 Yes Trade No Yes
Apr 14, 2021
15:41:04
US67066G1040 USD 620.03 1 Yes Trade No Yes
Apr 14, 2021
15:41:05
US00165C1045 USD 9.56 500 Yes Trade No Yes
Apr 14, 2021
15:41:06
US00165C1045 USD 9.56 500 Yes Trade No Yes
Apr 14, 2021
15:41:06
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:41:06
US67066G1040 USD 620.08 1 Yes Trade No Yes
Apr 14, 2021
15:41:10
US67066G1040 USD 620.11 1 Yes Trade No Yes
Apr 14, 2021
15:40:45
US67066G1040 USD 619.95 1 Yes Trade No Yes
Apr 14, 2021
15:39:12
US67066G1040 USD 620.45 1 Yes Trade No Yes
Apr 14, 2021
15:39:15
CA03765K1049 USD 14.3 400 Yes Trade No Yes
Apr 14, 2021
15:39:16
CA03765K1049 USD 14.3 400 Yes Trade No Yes
Apr 14, 2021
15:39:18
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:39:19
US00165C1045 USD 9.57 500 Yes Trade No Yes
Apr 14, 2021
15:39:22
US00165C1045 USD 9.58 500 Yes Trade No Yes
Apr 14, 2021
15:39:41
US67066G1040 USD 620.6 1 Yes Trade No Yes
Apr 14, 2021
15:38:22
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:22
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:23
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:23
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:23
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:24
US62914V1061 USD 37.57 300 Yes Trade No Yes
Apr 14, 2021
15:38:31
CA03765K1049 USD 14.33 400 Yes Trade No Yes
Apr 14, 2021
15:38:41
US00165C1045 USD 9.59 500 Yes Trade No Yes
Apr 14, 2021
15:38:42
US00165C1045 USD 9.59 500 Yes Trade No Yes
Apr 14, 2021
15:32:59
CA03765K1049 USD 14.24 400 Yes Trade No Yes
Apr 14, 2021
15:32:59
CA03765K1049 USD 14.24 400 Yes Trade No Yes
Apr 14, 2021
15:33:01
US62914V1061 USD 37.39 300 Yes Trade No Yes
Apr 14, 2021
15:33:24
US67066G1040 USD 619.96 1 Yes Trade No Yes
Apr 14, 2021
15:33:45
US67066G1040 USD 620.13 1 Yes Trade No Yes
Apr 14, 2021
15:32:39
US62914V1061 USD 37.45 100 Yes Trade No Yes
Apr 14, 2021
15:32:39
US62914V1061 USD 37.44 100 Yes Trade No Yes
Apr 14, 2021
15:32:40
US62914V1061 USD 37.44 200 Yes Trade No Yes
Apr 14, 2021
15:32:40
US62914V1061 USD 37.44 200 Yes Trade No Yes
Apr 14, 2021
15:32:40
US62914V1061 USD 37.44 400 Yes Trade No Yes
Apr 14, 2021
15:32:41
US62914V1061 USD 37.44 400 Yes Trade No Yes
Apr 14, 2021
15:32:41
US62914V1061 USD 37.44 400 Yes Trade No Yes
Apr 14, 2021
15:32:43
CA03765K1049 USD 14.27 400 Yes Trade No Yes
Apr 14, 2021
15:32:44
CA03765K1049 USD 14.27 400 Yes Trade No Yes
Apr 14, 2021
15:32:45
US62914V1061 USD 37.46 300 Yes Trade No Yes
Apr 14, 2021
15:32:46
US62914V1061 USD 37.46 300 Yes Trade No Yes
Apr 14, 2021
15:32:49
US62914V1061 USD 37.43 300 Yes Trade No Yes
Apr 14, 2021
15:32:50
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
15:32:51
US62914V1061 USD 37.42 300 Yes Trade No Yes
Apr 14, 2021
15:29:47
US30231G1022 USD 57.83 2 Yes Trade No Yes
Apr 14, 2021
15:29:49
US30231G1022 USD 57.83 2 Yes Trade No Yes
Apr 14, 2021
15:26:00
US62914V1061 USD 37.3 100 Yes Trade No Yes
Apr 14, 2021
15:25:43
CA03765K1049 USD 14.17 100 Yes Trade No Yes
Apr 14, 2021
15:25:44
CA03765K1049 USD 14.18 100 Yes Trade No Yes
Apr 14, 2021
15:25:45
CA03765K1049 USD 14.18 100 Yes Trade No Yes
Apr 14, 2021
15:25:45
CA03765K1049 USD 14.18 100 Yes Trade No Yes
Apr 14, 2021
15:25:45
CA03765K1049 USD 14.16 100 Yes Trade No Yes
Apr 14, 2021
15:25:50
US62914V1061 USD 37.3 200 Yes Trade No Yes
Apr 14, 2021
15:25:52
CA03765K1049 USD 14.17 100 Yes Trade No Yes
Apr 14, 2021
15:25:54
CA03765K1049 USD 14.17 100 Yes Trade No Yes
Apr 14, 2021
15:25:55
CA03765K1049 USD 14.17 100 Yes Trade No Yes
Apr 14, 2021
15:23:15
US00206R1023 USD 29.75 4 Yes Trade No Yes
Apr 14, 2021
15:21:59
US00165C1045 USD 9.51 3 Yes Trade No Yes
Apr 14, 2021
15:22:07
CA03765K1049 USD 14.19 300 Yes Trade No Yes
Apr 14, 2021
15:22:10
US62914V1061 USD 37.29 100 Yes Trade No Yes
Apr 14, 2021
15:20:29
US30231G1022 USD 57.63 2 Yes Trade No Yes
Apr 14, 2021
15:20:44
US30231G1022 USD 57.64 2 Yes Trade No Yes
Apr 14, 2021
15:20:49
US30231G1022 USD 57.65 2 Yes Trade No Yes
Apr 14, 2021
15:20:55
US30231G1022 USD 57.65 2 Yes Trade No Yes
Apr 14, 2021
15:20:59
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
15:20:59
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
15:20:59
CA03765K1049 USD 14.21 100 Yes Trade No Yes
Apr 14, 2021
15:21:00
CA03765K1049 USD 14.22 100 Yes Trade No Yes
Apr 14, 2021
15:19:06
US62914V1061 USD 37.41 100 Yes Trade No Yes
Apr 14, 2021
15:19:06
US62914V1061 USD 37.41 100 Yes Trade No Yes
Apr 14, 2021
15:19:08
US62914V1061 USD 37.4 100 Yes Trade No Yes
Apr 14, 2021
15:19:08
US62914V1061 USD 37.4 500 Yes Trade No Yes
Apr 14, 2021
15:19:09
US62914V1061 USD 37.39 500 Yes Trade No Yes
Apr 14, 2021
15:19:10
US62914V1061 USD 37.39 500 Yes Trade No Yes
Apr 14, 2021
15:19:12
US62914V1061 USD 37.41 400 Yes Trade No Yes
Apr 14, 2021
15:19:13
US62914V1061 USD 37.41 400 Yes Trade No Yes
Apr 14, 2021
15:19:15
US62914V1061 USD 37.41 400 Yes Trade No Yes
Apr 14, 2021
15:19:25
CA03765K1049 USD 14.24 100 Yes Trade No Yes
Apr 14, 2021
15:19:25
CA03765K1049 USD 14.24 100 Yes Trade No Yes
Apr 14, 2021
15:19:26
CA03765K1049 USD 14.24 100 Yes Trade No Yes
Apr 14, 2021
15:19:26
CA03765K1049 USD 14.24 100 Yes Trade No Yes
Apr 14, 2021
15:19:35
CA03765K1049 USD 14.24 300 Yes Trade No Yes
Apr 14, 2021
15:19:40
US62914V1061 USD 37.41 200 Yes Trade No Yes
Apr 14, 2021
15:11:46
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 14, 2021
15:11:47
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 14, 2021
15:11:47
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 14, 2021
15:07:30
US62914V1061 USD 37.59 500 Yes Trade No Yes
Apr 14, 2021
15:07:38
US62914V1061 USD 37.59 500 Yes Trade No Yes
Apr 14, 2021
15:07:45
US62914V1061 USD 37.6 500 Yes Trade No Yes
Apr 14, 2021
14:59:00
US25470F1049 USD 39.89 5 Yes Trade No Yes
Apr 14, 2021
14:55:23
US67066G1040 USD 625.9 1 Yes Trade No Yes
Apr 14, 2021
14:53:00
US25470F1049 USD 40.04 5 Yes Trade No Yes
Apr 14, 2021
14:50:18
US67066G1040 USD 625.11 1 Yes Trade No Yes
Apr 14, 2021
14:50:19
US67066G1040 USD 625.39 1 Yes Trade No Yes
Apr 14, 2021
14:50:29
US67066G1040 USD 625.59 1 Yes Trade No Yes
Apr 13, 2021
12:09:27
GR0124035693 EUR 125.02 4,000,000 Yes Trade Yes No
Apr 13, 2021
12:09:59
GR0124035693 EUR 125.02 1,000,000 Yes Trade Yes No
Apr 14, 2021
14:24:25
US25470F1049 USD 39.76 5 Yes Trade No Yes
Apr 14, 2021
14:21:03
US25470F1049 USD 39.98 5 Yes Trade No Yes
Apr 14, 2021
14:19:35
US25470F1049 USD 39.78 5 Yes Trade No Yes
Apr 14, 2021
14:18:16
US0378331005 USD 133.69 1 Yes Trade No Yes
Apr 14, 2021
14:15:59
US0378331005 USD 133.64 1 Yes Trade No Yes
Apr 14, 2021
14:16:14
US00165C1045 USD 9.18 1 Yes Trade No Yes
Apr 14, 2021
14:15:23
US0378331005 USD 133.72 1 Yes Trade No Yes
Apr 14, 2021
14:15:31
US0079031078 USD 79.67 5 Yes Trade No Yes
Apr 14, 2021
14:14:58
US0378331005 USD 133.69 1 Yes Trade No Yes
Apr 14, 2021
14:13:45
US62914V1061 USD 38.14 500 Yes Trade No Yes
Apr 14, 2021
14:13:45
US62914V1061 USD 38.14 500 Yes Trade No Yes
Apr 14, 2021
14:13:45
US62914V1061 USD 38.14 500 Yes Trade No Yes
Apr 14, 2021
14:13:53
US00165C1045 USD 9.17 100 Yes Trade No Yes
Apr 14, 2021
14:11:57
US88688T1007 USD 17.95 100 Yes Trade No Yes
Apr 14, 2021
14:12:03
US62914V1061 USD 38.12 500 Yes Trade No Yes
Apr 14, 2021
14:12:04
US62914V1061 USD 38.12 500 Yes Trade No Yes
Apr 14, 2021
14:12:05
US62914V1061 USD 38.11 500 Yes Trade No Yes
Apr 14, 2021
14:12:41
US00165C1045 USD 9.25 100 Yes Trade No Yes
Apr 14, 2021
14:11:01
US25470F1049 USD 39.55 5 Yes Trade No Yes
Apr 14, 2021
14:11:03
US3696041033 USD 13.64 100 Yes Trade No Yes
Apr 14, 2021
14:11:05
US2937921078 USD 23.08 100 Yes Trade No Yes
Apr 14, 2021
14:11:11
CA1380351009 USD 28.05 100 Yes Trade No Yes
Apr 14, 2021
14:11:14
US62914V1061 USD 38.08 500 Yes Trade No Yes
Apr 14, 2021
14:11:14
US62914V1061 USD 38.08 500 Yes Trade No Yes
Apr 14, 2021
14:11:15
US62914V1061 USD 38.09 500 Yes Trade No Yes
Apr 14, 2021
14:11:17
US62914V1061 USD 38.1 500 Yes Trade No Yes
Apr 14, 2021
14:11:20
US62914V1061 USD 38.09 500 Yes Trade No Yes
Apr 14, 2021
14:11:23
CA1380351009 USD 28.05 100 Yes Trade No Yes
Apr 14, 2021
14:11:46
US62914V1061 USD 38.08 500 Yes Trade No Yes
Apr 14, 2021
14:11:49
US62914V1061 USD 38.1 500 Yes Trade No Yes
Apr 14, 2021
14:11:50
US62914V1061 USD 38.1 500 Yes Trade No Yes
Apr 14, 2021
14:11:55
US62914V1061 USD 38.1 500 Yes Trade No Yes
Apr 14, 2021
14:11:55
US62914V1061 USD 38.11 500 Yes Trade No Yes
Apr 14, 2021
14:11:56
US62914V1061 USD 38.11 500 Yes Trade No Yes
Apr 14, 2021
14:10:02
PA1436583006 USD 28.43 100 Yes Trade No Yes
Apr 14, 2021
14:10:07
US62914V1061 USD 38.03 1,000 Yes Trade No Yes
Apr 14, 2021
14:10:07
US62914V1061 USD 38.03 500 Yes Trade No Yes
Apr 14, 2021
14:10:08
US62914V1061 USD 38.06 500 Yes Trade No Yes
Apr 14, 2021
14:10:09
US62914V1061 USD 38.07 500 Yes Trade No Yes
Apr 14, 2021
14:10:11
US62914V1061 USD 38.09 500 Yes Trade No Yes
Apr 14, 2021
14:10:14
US25470F1049 USD 39.45 5 Yes Trade No Yes
Apr 14, 2021
14:10:20
US00165C1045 USD 9.21 100 Yes Trade No Yes
Apr 14, 2021
14:08:58
CA03765K1049 USD 14.56 100 Yes Trade No Yes
Apr 14, 2021
14:08:59
US00165C1045 USD 9.2 100 Yes Trade No Yes
Apr 14, 2021
14:09:00
CA1380351009 USD 27.96 100 Yes Trade No Yes
Apr 14, 2021
14:09:01
US62914V1061 USD 37.95 100 Yes Trade No Yes
Apr 14, 2021
14:09:07
US62914V1061 USD 37.98 100 Yes Trade No Yes
Apr 14, 2021
14:09:09
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 14, 2021
14:09:10
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 14, 2021
14:09:11
US3453708600 USD 12.4 100 Yes Trade No Yes
Apr 14, 2021
14:09:12
PA1436583006 USD 28.43 100 Yes Trade No Yes
Apr 14, 2021
14:09:16
US62914V1061 USD 38.01 1,000 Yes Trade No Yes
Apr 14, 2021
14:09:23
US00165C1045 USD 9.23 100 Yes Trade No Yes
Apr 14, 2021
14:09:31
US88688T1007 USD 18.06 100 Yes Trade No Yes
Apr 14, 2021
14:09:32
CA03765K1049 USD 14.68 100 Yes Trade No Yes
Apr 14, 2021
14:09:34
CA03765K1049 USD 14.69 100 Yes Trade No Yes
Apr 14, 2021
14:09:36
US88688T1007 USD 18.07 100 Yes Trade No Yes
Apr 14, 2021
14:09:37
CA03765K1049 USD 14.69 100 Yes Trade No Yes
Apr 14, 2021
14:09:40
CA03765K1049 USD 14.7 100 Yes Trade No Yes
Apr 14, 2021
14:09:40
US88688T1007 USD 18.09 100 Yes Trade No Yes
Apr 14, 2021
14:09:42
PA1436583006 USD 28.41 100 Yes Trade No Yes
Apr 14, 2021
14:09:50
CA03765K1049 USD 14.7 100 Yes Trade No Yes
Apr 14, 2021
14:09:53
CA03765K1049 USD 14.7 100 Yes Trade No Yes
Apr 14, 2021
14:09:58
US62914V1061 USD 38.01 500 Yes Trade No Yes
Apr 14, 2021
14:08:42
US00165C1045 USD 9.19 100 Yes Trade No Yes
Apr 14, 2021
14:08:44
US0937121079 USD 25.03 100 Yes Trade No Yes
Apr 14, 2021
14:08:45
US3453708600 USD 12.4 100 Yes Trade No Yes
Apr 14, 2021
14:08:46
US3696041033 USD 13.65 100 Yes Trade No Yes
Apr 14, 2021
14:08:47
US2937921078 USD 23.12 100 Yes Trade No Yes
Apr 14, 2021
14:08:48
CA03765K1049 USD 14.55 100 Yes Trade No Yes
Apr 14, 2021
14:08:49
US88688T1007 USD 17.9 100 Yes Trade No Yes
Apr 14, 2021
14:08:49
CA1380351009 USD 27.94 100 Yes Trade No Yes
Apr 14, 2021
14:08:50
PA1436583006 USD 28.43 100 Yes Trade No Yes
Apr 14, 2021
14:08:53
US62914V1061 USD 37.9 100 Yes Trade No Yes
Apr 14, 2021
14:08:55
US0937121079 USD 25.03 100 Yes Trade No Yes
Apr 14, 2021
14:08:56
US62914V1061 USD 37.91 100 Yes Trade No Yes
Apr 14, 2021
14:08:57
US88688T1007 USD 17.92 100 Yes Trade No Yes
Apr 14, 2021
14:04:16
US9839191015 USD 126.11 1 Yes Trade No Yes
Apr 14, 2021
14:04:25
US0079031078 USD 79.8 4 Yes Trade No Yes
Apr 14, 2021
14:02:06
US6541061031 USD 133.9 4 Yes Trade No Yes
Apr 14, 2021
14:02:29
US30231G1022 USD 57.11 1 Yes Trade No Yes
Apr 14, 2021
14:02:48
US0079031078 USD 79.71 4 Yes Trade No Yes
Apr 14, 2021
14:00:35
US7475251036 USD 137.73 2 Yes Trade No Yes
Apr 14, 2021
13:59:44
US67066G1040 USD 622.47 1 Yes Trade No Yes
Apr 14, 2021
13:59:48
US0079031078 USD 79.89 4 Yes Trade No Yes
Apr 14, 2021
13:59:54
US5950171042 USD 158.8 2 Yes Trade No Yes
Apr 14, 2021
13:58:31
US0079031078 USD 79.79 4 Yes Trade No Yes
Apr 14, 2021
13:57:04
US0079031078 USD 79.93 2 Yes Trade No Yes
Apr 14, 2021
13:57:19
US6541061031 USD 134.09 1 Yes Trade No Yes
Apr 14, 2021
14:45:58
GR0124037715 EUR 98.49 2,000,000 Yes Trade Yes No
Apr 14, 2021
14:45:11
GR0124037715 EUR 98.49 2,000,000 Yes Trade Yes No
Apr 14, 2021
13:52:52
US6541061031 USD 134.07 1 Yes Trade No Yes
Apr 14, 2021
13:49:15
US88160R1014 USD 777.86 1 Yes Trade No Yes
Apr 14, 2021
13:49:20
US88160R1014 USD 777.78 1 Yes Trade No Yes
Apr 14, 2021
13:48:25
US3453708600 USD 12.4 25 Yes Trade No Yes
Apr 14, 2021
13:48:53
US88160R1014 USD 778.88 1 Yes Trade No Yes
Apr 14, 2021
13:47:14
US67066G1040 USD 622.36 1 Yes Trade No Yes
Apr 14, 2021
13:47:15
US67066G1040 USD 622.29 1 Yes Trade No Yes
Apr 14, 2021
13:47:44
US0079031078 USD 79.75 2 Yes Trade No Yes
Apr 14, 2021
13:46:30
US7475251036 USD 137.65 2 Yes Trade No Yes
Apr 14, 2021
13:46:35
US67066G1040 USD 622.19 1 Yes Trade No Yes
Apr 14, 2021
13:46:40
US67066G1040 USD 622.16 1 Yes Trade No Yes
Apr 14, 2021
16:22:28
EURUSDFXRS225991 USD 1.197 40,000,000 Yes Trade No No
Apr 14, 2021
13:44:58
US88160R1014 USD 775.13 1 Yes Trade No Yes
Apr 14, 2021
13:45:03
US88160R1014 USD 776.35 1 Yes Trade No Yes
Apr 14, 2021
13:45:05
US88160R1014 USD 776.07 1 Yes Trade No Yes
Apr 14, 2021
13:45:06
US88160R1014 USD 776.31 1 Yes Trade No Yes
Apr 14, 2021
13:45:28
US7475251036 USD 137.42 1 Yes Trade No Yes
Apr 14, 2021
13:45:33
US67066G1040 USD 622.49 1 Yes Trade No Yes
Apr 14, 2021
13:44:15
US88160R1014 USD 775.82 1 Yes Trade No Yes
Apr 14, 2021
13:44:23
US88160R1014 USD 775.53 1 Yes Trade No Yes
Apr 14, 2021
13:42:13
US67066G1040 USD 623.16 2 Yes Trade No Yes
Apr 14, 2021
13:41:15
US88160R1014 USD 775.42 1 Yes Trade No Yes
Apr 14, 2021
13:41:18
US67066G1040 USD 621.83 1 Yes Trade No Yes
Apr 14, 2021
13:41:19
US5949181045 USD 257.32 1 Yes Trade No Yes
Apr 14, 2021
13:41:25
US67066G1040 USD 621.5 1 Yes Trade No Yes
Apr 14, 2021
13:41:39
US67066G1040 USD 622.36 1 Yes Trade No Yes
Apr 14, 2021
13:40:02
US5949181045 USD 257.24 1 Yes Trade No Yes
Apr 14, 2021
13:40:05
US5949181045 USD 257.16 1 Yes Trade No Yes
Apr 14, 2021
13:40:10
US67066G1040 USD 623.76 1 Yes Trade No Yes
Apr 14, 2021
13:40:30
US67066G1040 USD 622.75 2 Yes Trade No Yes
Apr 14, 2021
13:40:40
US88160R1014 USD 774.49 1 Yes Trade No Yes
Apr 14, 2021
13:40:47
US5949181045 USD 257.24 1 Yes Trade No Yes
Apr 14, 2021
13:40:56
US67066G1040 USD 621.37 1 Yes Trade No Yes
Apr 14, 2021
13:39:02
US67066G1040 USD 624.03 1 Yes Trade No Yes
Apr 14, 2021
13:39:13
US90184L1026 USD 72.72 1 Yes Trade No Yes
Apr 14, 2021
13:39:16
US67066G1040 USD 624.19 1 Yes Trade No Yes
Apr 14, 2021
13:39:32
US67066G1040 USD 624.21 1 Yes Trade No Yes
Apr 14, 2021
13:39:43
US67066G1040 USD 624.1 1 Yes Trade No Yes
Apr 14, 2021
13:39:54
US67066G1040 USD 624.4 1 Yes Trade No Yes
Apr 14, 2021
13:39:57
US67066G1040 USD 624.08 1 Yes Trade No Yes
Apr 14, 2021
13:38:02
US90184L1026 USD 72.62 1 Yes Trade No Yes
Apr 14, 2021
13:38:18
US88160R1014 USD 769.52 1 Yes Trade No Yes
Apr 14, 2021
13:38:37
US88160R1014 USD 770.17 1 Yes Trade No Yes
Apr 14, 2021
13:38:43
US67066G1040 USD 624.93 1 Yes Trade No Yes
Apr 14, 2021
13:38:57
US67066G1040 USD 624.25 1 Yes Trade No Yes
Apr 14, 2021
13:37:08
US67066G1040 USD 624.42 1 Yes Trade No Yes
Apr 14, 2021
13:37:12
US72352L1061 USD 87.55 1 Yes Trade No Yes
Apr 14, 2021
13:37:12
US72352L1061 USD 87.55 1 Yes Trade No Yes
Apr 14, 2021
13:37:22
US5949181045 USD 257.29 1 Yes Trade No Yes
Apr 14, 2021
13:37:23
US67066G1040 USD 624.38 2 Yes Trade No Yes
Apr 14, 2021
13:37:26
US67066G1040 USD 624.9 2 Yes Trade No Yes
Apr 14, 2021
13:37:27
US67066G1040 USD 624.97 1 Yes Trade No Yes
Apr 14, 2021
13:37:39
US5949181045 USD 257.43 1 Yes Trade No Yes
Apr 14, 2021
13:36:13
US67066G1040 USD 625.66 1 Yes Trade No Yes
Apr 14, 2021
13:36:19
US67066G1040 USD 625.85 1 Yes Trade No Yes
Apr 14, 2021
13:36:24
US67066G1040 USD 625.81 1 Yes Trade No Yes
Apr 14, 2021
13:36:46
US67066G1040 USD 624.21 2 Yes Trade No Yes
Apr 14, 2021
13:37:00
US67066G1040 USD 624.22 2 Yes Trade No Yes
Apr 14, 2021
13:35:21
US88160R1014 USD 765.57 1 Yes Trade No Yes
Apr 14, 2021
13:35:22
US88160R1014 USD 765.68 1 Yes Trade No Yes
Apr 14, 2021
13:35:23
US30303M1027 USD 306.59 1 Yes Trade No Yes
Apr 14, 2021
13:35:24
US30303M1027 USD 306.63 1 Yes Trade No Yes
Apr 14, 2021
13:34:06
US67066G1040 USD 625.13 1 Yes Trade No Yes
Apr 14, 2021
13:34:08
US88160R1014 USD 764.9 1 Yes Trade No Yes
Apr 14, 2021
13:34:14
US88160R1014 USD 764.55 1 Yes Trade No Yes
Apr 14, 2021
13:34:23
US88160R1014 USD 764.71 1 Yes Trade No Yes
Apr 14, 2021
13:34:37
US30303M1027 USD 306.35 1 Yes Trade No Yes
Apr 14, 2021
13:34:42
US30303M1027 USD 306.32 1 Yes Trade No Yes
Apr 14, 2021
13:33:05
US67066G1040 USD 624.34 1 Yes Trade No Yes
Apr 14, 2021
13:33:50
US88160R1014 USD 765.2 1 Yes Trade No Yes
Apr 14, 2021
13:32:28
US67066G1040 USD 623.69 1 Yes Trade No Yes
Apr 14, 2021
13:31:19
US67066G1040 USD 622.28 1 Yes Trade No Yes
Apr 14, 2021
13:31:32
US67066G1040 USD 624.06 1 Yes Trade No Yes
Apr 14, 2021
13:31:36
US67066G1040 USD 624.92 1 Yes Trade No Yes
Apr 14, 2021
11:25:58
GR0138015814 EUR 146.71 3,278 Yes Trade Yes No
Apr 14, 2021
11:25:58
GR0128015725 EUR 131.68 4,189 Yes Trade Yes No
Apr 14, 2021
11:25:58
GR0133011248 EUR 136.95 3,341 Yes Trade Yes No
Apr 14, 2021
15:59:16
XS1944412748 EUR 105.85 300,000 Yes Trade Yes No
Apr 14, 2021
15:56:42
USJ6354YAQ73 EUR 105.95 200,000 Yes Trade Yes No
Apr 14, 2021
15:40:03
USU37818AX65 EUR 97.85 250,000 Yes Trade Yes No
Apr 14, 2021
15:43:14
EURUSDFXRS225983 USD 1.1966 20,000,000 Yes Trade No No
Apr 14, 2021
15:26:04
EURUSDFXRS225982 USD 1.197 33,000,000 Yes Trade No No
Apr 14, 2021
15:21:52
FX OTC OPTIONS1717137 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:21:27
FX OTC OPTIONS1717136 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:12:16
FX OTC OPTIONS1717127 USD 5,000 220,000 Yes Trade No No
Apr 14, 2021
15:10:35
FX OTC OPTIONS1717124 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:09:55
FX OTC OPTIONS1717123 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:09:43
FX OTC OPTIONS1717122 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:09:32
FX OTC OPTIONS1717121 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:09:06
FX OTC OPTIONS1717120 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:08:55
FX OTC OPTIONS1717119 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:08:25
FX OTC OPTIONS1717118 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:07:53
FX OTC OPTIONS1717117 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:07:40
FX OTC OPTIONS1717116 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:07:30
FX OTC OPTIONS1717115 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:06:50
FX OTC OPTIONS1717113 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:07:19
FX OTC OPTIONS1717114 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:06:33
FX OTC OPTIONS1717112 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:49:56
FX OTC OPTIONS1717110 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:49:43
FX OTC OPTIONS1717109 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:49:00
FX OTC OPTIONS1717108 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:48:48
FX OTC OPTIONS1717107 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:48:34
FX OTC OPTIONS1717106 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:48:19
FX OTC OPTIONS1717105 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:48:00
FX OTC OPTIONS1717104 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:43:37
FX OTC OPTIONS1717103 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:43:23
FX OTC OPTIONS1717102 USD 0 220,000 Yes Trade No No
Apr 14, 2021
15:00:36
FX OTC OPTIONS1717111 CHF 73,500 9,200,000 Yes Trade No No
Apr 14, 2021
14:22:13
XS1085735899 EUR 114.08 10,000 Yes Trade Yes No
Apr 14, 2021
14:36:36
FX OTC OPTIONS1717101 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:36:24
FX OTC OPTIONS1717100 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:36:09
FX OTC OPTIONS1717099 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:35:56
FX OTC OPTIONS1717098 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:35:22
FX OTC OPTIONS1717097 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:29:19
US836205BA15 EUR 103.5 400,000 Yes Trade Yes No
Apr 14, 2021
14:18:28
FX OTC OPTIONS1717092 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:17:48
FX OTC OPTIONS1717091 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:18:59
FX OTC OPTIONS1717093 USD 400.02 71,700 Yes Trade No No
Apr 14, 2021
14:12:31
GR0133011248 EUR 137.95 13,000 Yes Trade Yes No
Apr 14, 2021
14:09:16
EURUSDFXRS225981 USD 1.196 20,000,000 Yes Trade No No
Apr 14, 2021
14:02:59
GR0124036709 EUR 106.44 5,000,000 Yes Trade Yes No
Apr 14, 2021
14:15:51
FX OTC OPTIONS1717090 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:14:13
FX OTC OPTIONS1717089 USD 0 220,000 Yes Trade No No
Apr 14, 2021
14:01:45
GR0124035693 EUR 125.1275 5,000,000 Yes Trade Yes No
Apr 14, 2021
13:36:36
US126650DQ03 EUR 95.352 250,000 Yes Trade Yes No
Apr 14, 2021
13:35:25
US91282CBL46 EUR 95.3477 500,000 Yes Trade Yes No
Apr 14, 2021
13:26:47
US254687FX90 EUR 103.2 200,000 Yes Trade Yes No
Apr 14, 2021
13:10:27
US855244AW96 EUR 99.815 200,000 Yes Trade Yes No
Apr 14, 2021
12:46:32
US855244AW96 EUR 99.815 200,000 Yes Trade Yes No
Apr 14, 2021
12:40:42
US285512AE93 EUR 95.735 100,000 Yes Trade Yes No
Apr 14, 2021
12:53:58
FX OTC OPTIONS1716780 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:51
FX OTC OPTIONS1716779 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:45
FX OTC OPTIONS1716778 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:39
FX OTC OPTIONS1716777 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:29
FX OTC OPTIONS1716776 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:19
FX OTC OPTIONS1716775 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:53:10
FX OTC OPTIONS1716774 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:50:38
FX OTC OPTIONS1716773 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:50:13
FX OTC OPTIONS1716771 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:50:06
FX OTC OPTIONS1716770 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:50:19
FX OTC OPTIONS1716772 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:49:26
FX OTC OPTIONS1716769 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:48:57
FX OTC OPTIONS1716767 USD 5,000 220,000 Yes Trade No No
Apr 14, 2021
12:49:07
FX OTC OPTIONS1716768 USD 0 220,000 Yes Trade No No
Apr 14, 2021
12:19:40
GR0124036709 EUR 106.55 5,000,000 Yes Trade Yes No
Apr 14, 2021
12:19:08
GR0124035693 EUR 125.2 5,000,000 Yes Trade Yes No
Apr 14, 2021
11:59:37
BTB FLEXIBLE FORWARDS172744 USD 1.209 8,271,299 Yes Trade No No
Apr 14, 2021
11:30:23
EURCHFFXRS225972 CHF 1.1007 135,000,000 Yes Trade No No
Apr 14, 2021
11:16:15
GR0114030555 EUR 106.67 100,000 Yes Trade Yes No
Apr 14, 2021
10:30:21
FR0013477254 EUR 94.357 100,000 Yes Trade Yes No
Apr 13, 2021
19:58:27
US7475251036 USD 137.21 1 Yes Trade No Yes
Apr 13, 2021
19:57:20
US36467W1099 USD 140.73 100 Yes Trade No Yes
Apr 13, 2021
19:55:13
US8825081040 USD 191.6 2 Yes Trade No Yes
Apr 13, 2021
19:55:20
US88160R1014 USD 760.92 1 Yes Trade No Yes
Apr 13, 2021
19:55:28
US88160R1014 USD 761.16 1 Yes Trade No Yes
Apr 13, 2021
19:52:31
US67066G1040 USD 626.25 1 Yes Trade No Yes
Apr 13, 2021
19:52:38
US67066G1040 USD 626.36 1 Yes Trade No Yes
Apr 13, 2021
19:52:48
US4581401001 USD 65.04 2 Yes Trade No Yes
Apr 13, 2021
19:49:28
US36467W1099 USD 140.21 50 Yes Trade No Yes
Apr 13, 2021
19:49:29
US36467W1099 USD 140.21 50 Yes Trade No Yes
Apr 13, 2021
19:49:29
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
19:49:30
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
19:49:30
US00165C1045 USD 8.84 2,000 Yes Trade No Yes
Apr 13, 2021
19:49:31
US00165C1045 USD 8.84 2,000 Yes Trade No Yes
Apr 13, 2021
19:49:57
US36467W1099 USD 140.79 100 Yes Trade No Yes
Apr 13, 2021
19:48:05
US67066G1040 USD 625.44 1 Yes Trade No Yes
Apr 13, 2021
19:48:15
US67066G1040 USD 625.53 1 Yes Trade No Yes
Apr 13, 2021
19:48:18
US88160R1014 USD 760.47 1 Yes Trade No Yes
Apr 13, 2021
19:47:10
US0378331005 USD 134.55 1 Yes Trade No Yes
Apr 13, 2021
19:46:01
US88160R1014 USD 759.92 1 Yes Trade No Yes
Apr 13, 2021
19:46:02
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
19:46:16
US90184L1026 USD 72.47 4 Yes Trade No Yes
Apr 13, 2021
19:46:44
US0378331005 USD 134.58 1 Yes Trade No Yes
Apr 13, 2021
19:46:57
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
19:45:18
US67066G1040 USD 625.16 1 Yes Trade No Yes
Apr 13, 2021
19:45:33
US67066G1040 USD 625.48 1 Yes Trade No Yes
Apr 13, 2021
19:44:29
US88160R1014 USD 758.19 1 Yes Trade No Yes
Apr 13, 2021
19:44:43
US88160R1014 USD 758.42 1 Yes Trade No Yes
Apr 13, 2021
19:42:40
US88160R1014 USD 756.95 1 Yes Trade No Yes
Apr 13, 2021
19:42:50
US88160R1014 USD 757.19 1 Yes Trade No Yes
Apr 13, 2021
19:41:08
US88160R1014 USD 757.53 1 Yes Trade No Yes
Apr 13, 2021
19:39:59
US88160R1014 USD 756.68 1 Yes Trade No Yes
Apr 13, 2021
19:40:12
US88160R1014 USD 756.72 1 Yes Trade No Yes
Apr 13, 2021
19:40:20
US88160R1014 USD 756.79 1 Yes Trade No Yes
Apr 13, 2021
19:40:41
US88160R1014 USD 757.31 1 Yes Trade No Yes
Apr 13, 2021
19:38:13
US88160R1014 USD 758.45 1 Yes Trade No Yes
Apr 13, 2021
19:38:19
US88160R1014 USD 758.36 1 Yes Trade No Yes
Apr 13, 2021
19:38:51
US88160R1014 USD 757.52 1 Yes Trade No Yes
Apr 13, 2021
19:37:01
US67066G1040 USD 624.76 1 Yes Trade No Yes
Apr 13, 2021
19:37:05
US88160R1014 USD 758.91 1 Yes Trade No Yes
Apr 13, 2021
19:37:21
US67066G1040 USD 625.06 1 Yes Trade No Yes
Apr 13, 2021
19:36:29
US88160R1014 USD 758.96 1 Yes Trade No Yes
Apr 13, 2021
19:34:30
US00165C1045 USD 8.86 1,000 Yes Trade No Yes
Apr 13, 2021
19:34:30
US00165C1045 USD 8.86 1,000 Yes Trade No Yes
Apr 13, 2021
19:34:37
US88160R1014 USD 759.29 1 Yes Trade No Yes
Apr 13, 2021
19:34:56
US88160R1014 USD 759.61 1 Yes Trade No Yes
Apr 13, 2021
19:33:06
US88160R1014 USD 760.38 1 Yes Trade No Yes
Apr 13, 2021
19:33:24
US67066G1040 USD 625.46 1 Yes Trade No Yes
Apr 13, 2021
19:33:30
US67066G1040 USD 625.52 1 Yes Trade No Yes
Apr 13, 2021
19:33:42
US00165C1045 USD 8.87 2,000 Yes Trade No Yes
Apr 13, 2021
19:33:55
US88160R1014 USD 759.81 1 Yes Trade No Yes
Apr 13, 2021
19:31:58
US00165C1045 USD 8.87 2,000 Yes Trade No Yes
Apr 13, 2021
19:31:58
US00165C1045 USD 8.87 2,000 Yes Trade No Yes
Apr 13, 2021
19:31:59
US00165C1045 USD 8.87 2,000 Yes Trade No Yes
Apr 13, 2021
19:32:00
US88160R1014 USD 760.31 1 Yes Trade No Yes
Apr 13, 2021
19:32:14
US88160R1014 USD 760.28 1 Yes Trade No Yes
Apr 13, 2021
19:32:37
US88160R1014 USD 760.53 1 Yes Trade No Yes
Apr 13, 2021
19:32:38
US88160R1014 USD 760.4 1 Yes Trade No Yes
Apr 13, 2021
19:32:45
US88160R1014 USD 760.32 1 Yes Trade No Yes
Apr 13, 2021
19:32:57
US88160R1014 USD 760.45 1 Yes Trade No Yes
Apr 13, 2021
19:31:08
US88160R1014 USD 760.98 1 Yes Trade No Yes
Apr 13, 2021
19:31:26
US88160R1014 USD 760.66 1 Yes Trade No Yes
Apr 13, 2021
19:31:32
US88160R1014 USD 760.36 1 Yes Trade No Yes
Apr 13, 2021
19:31:35
US88160R1014 USD 760.58 1 Yes Trade No Yes
Apr 13, 2021
19:30:10
US88160R1014 USD 761.52 1 Yes Trade No Yes
Apr 13, 2021
19:30:30
US88160R1014 USD 761.21 1 Yes Trade No Yes
Apr 13, 2021
19:30:33
US88160R1014 USD 761.19 1 Yes Trade No Yes
Apr 13, 2021
19:30:49
US88160R1014 USD 760.95 1 Yes Trade No Yes
Apr 13, 2021
19:30:53
US88160R1014 USD 760.89 1 Yes Trade No Yes
Apr 13, 2021
19:29:51
US88160R1014 USD 761.48 1 Yes Trade No Yes
Apr 13, 2021
19:27:03
US67066G1040 USD 624.94 1 Yes Trade No Yes
Apr 13, 2021
19:26:55
US67066G1040 USD 624.88 1 Yes Trade No Yes
Apr 13, 2021
19:24:58
US67066G1040 USD 624.88 1 Yes Trade No Yes
Apr 13, 2021
19:25:04
US67066G1040 USD 624.9 1 Yes Trade No Yes
Apr 13, 2021
19:25:14
US62914V1061 USD 38.38 5 Yes Trade No Yes
Apr 13, 2021
19:25:18
US67066G1040 USD 625.22 1 Yes Trade No Yes
Apr 13, 2021
19:25:19
US67066G1040 USD 625.28 1 Yes Trade No Yes
Apr 13, 2021
19:24:11
US62914V1061 USD 38.35 5 Yes Trade No Yes
Apr 13, 2021
19:24:26
US67066G1040 USD 624.66 1 Yes Trade No Yes
Apr 13, 2021
19:23:07
US67066G1040 USD 624.75 1 Yes Trade No Yes
Apr 13, 2021
19:23:16
US67066G1040 USD 624.74 1 Yes Trade No Yes
Apr 13, 2021
19:23:29
US67066G1040 USD 624.5 1 Yes Trade No Yes
Apr 13, 2021
19:22:08
US88160R1014 USD 759.79 1 Yes Trade No Yes
Apr 13, 2021
19:22:13
US88160R1014 USD 760.07 1 Yes Trade No Yes
Apr 13, 2021
19:22:42
US67066G1040 USD 625.09 1 Yes Trade No Yes
Apr 13, 2021
19:22:50
US67066G1040 USD 625.06 1 Yes Trade No Yes
Apr 13, 2021
19:20:02
US88160R1014 USD 760.03 1 Yes Trade No Yes
Apr 13, 2021
19:20:03
US88160R1014 USD 760.32 1 Yes Trade No Yes
Apr 13, 2021
19:20:07
US88160R1014 USD 760.46 1 Yes Trade No Yes
Apr 13, 2021
19:19:44
US88160R1014 USD 759.66 1 Yes Trade No Yes
Apr 13, 2021
19:18:03
US88160R1014 USD 759.85 1 Yes Trade No Yes
Apr 13, 2021
19:18:08
US88160R1014 USD 759.89 1 Yes Trade No Yes
Apr 13, 2021
19:18:15
US88160R1014 USD 759.79 1 Yes Trade No Yes
Apr 13, 2021
19:18:23
US88160R1014 USD 759.73 1 Yes Trade No Yes
Apr 13, 2021
19:18:29
US88160R1014 USD 759.49 1 Yes Trade No Yes
Apr 13, 2021
19:18:35
US88160R1014 USD 759.35 1 Yes Trade No Yes
Apr 13, 2021
19:18:49
US88160R1014 USD 759.42 1 Yes Trade No Yes
Apr 13, 2021
19:17:58
US88160R1014 USD 760.13 1 Yes Trade No Yes
Apr 13, 2021
19:14:08
US62914V1061 USD 38.33 300 Yes Trade No Yes
Apr 13, 2021
19:14:08
US62914V1061 USD 38.33 300 Yes Trade No Yes
Apr 13, 2021
19:14:09
US62914V1061 USD 38.33 300 Yes Trade No Yes
Apr 13, 2021
19:14:09
US62914V1061 USD 38.34 300 Yes Trade No Yes
Apr 13, 2021
19:14:09
US62914V1061 USD 38.34 300 Yes Trade No Yes
Apr 13, 2021
19:14:10
US62914V1061 USD 38.34 300 Yes Trade No Yes
Apr 13, 2021
19:14:12
US36467W1099 USD 140.31 50 Yes Trade No Yes
Apr 13, 2021
19:14:41
US36467W1099 USD 140.09 50 Yes Trade No Yes
Apr 13, 2021
19:08:28
US88160R1014 USD 759.01 1 Yes Trade No Yes
Apr 13, 2021
19:08:29
US88160R1014 USD 759.24 1 Yes Trade No Yes
Apr 13, 2021
19:06:09
US88160R1014 USD 757.97 1 Yes Trade No Yes
Apr 13, 2021
19:06:29
US88160R1014 USD 758.41 1 Yes Trade No Yes
Apr 13, 2021
18:58:14
US88160R1014 USD 757.57 1 Yes Trade No Yes
Apr 13, 2021
18:56:45
US88160R1014 USD 757 1 Yes Trade No Yes
Apr 13, 2021
18:55:33
US67066G1040 USD 623.5 1 Yes Trade No Yes
Apr 13, 2021
18:55:34
US67066G1040 USD 623.5 1 Yes Trade No Yes
Apr 13, 2021
18:55:35
US67066G1040 USD 623.5 1 Yes Trade No Yes
Apr 13, 2021
18:55:36
US67066G1040 USD 623.5 1 Yes Trade No Yes
Apr 13, 2021
18:55:42
US67066G1040 USD 623.67 1 Yes Trade No Yes
Apr 13, 2021
18:55:48
US67066G1040 USD 623.54 1 Yes Trade No Yes
Apr 13, 2021
18:51:06
US88160R1014 USD 755.99 1 Yes Trade No Yes
Apr 13, 2021
18:50:22
US36467W1099 USD 140.04 50 Yes Trade No Yes
Apr 13, 2021
18:50:22
US36467W1099 USD 140.04 100 Yes Trade No Yes
Apr 13, 2021
18:50:24
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
18:50:24
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
18:50:25
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
18:50:26
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 13, 2021
18:45:17
US36467W1099 USD 140.56 50 Yes Trade No Yes
Apr 13, 2021
18:45:19
US62914V1061 USD 38.11 300 Yes Trade No Yes
Apr 13, 2021
18:45:20
US62914V1061 USD 38.12 300 Yes Trade No Yes
Apr 13, 2021
18:44:56
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
18:44:57
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
18:42:28
US88160R1014 USD 756.43 1 Yes Trade No Yes
Apr 13, 2021
18:41:05
US88160R1014 USD 756.91 1 Yes Trade No Yes
Apr 13, 2021
18:41:22
US88160R1014 USD 757 1 Yes Trade No Yes
Apr 13, 2021
18:41:29
US88160R1014 USD 756.95 1 Yes Trade No Yes
Apr 13, 2021
18:40:13
US88160R1014 USD 757.32 1 Yes Trade No Yes
Apr 13, 2021
18:40:41
US88160R1014 USD 756.96 1 Yes Trade No Yes
Apr 13, 2021
18:40:50
US88160R1014 USD 757.12 1 Yes Trade No Yes
Apr 13, 2021
18:40:54
US88160R1014 USD 757.18 1 Yes Trade No Yes
Apr 13, 2021
18:39:23
US67066G1040 USD 621.5 1 Yes Trade No Yes
Apr 13, 2021
18:39:42
US88160R1014 USD 757.8 1 Yes Trade No Yes
Apr 13, 2021
18:40:00
US88160R1014 USD 756.98 1 Yes Trade No Yes
Apr 13, 2021
18:37:59
US88160R1014 USD 757.65 1 Yes Trade No Yes
Apr 13, 2021
18:38:04
US88160R1014 USD 758.07 1 Yes Trade No Yes
Apr 13, 2021
18:38:10
US88160R1014 USD 757.95 1 Yes Trade No Yes
Apr 13, 2021
18:38:15
US67066G1040 USD 621.44 1 Yes Trade No Yes
Apr 13, 2021
18:38:20
US67066G1040 USD 621.21 1 Yes Trade No Yes
Apr 13, 2021
18:38:27
US88160R1014 USD 757.65 1 Yes Trade No Yes
Apr 13, 2021
18:38:34
US88160R1014 USD 757.81 1 Yes Trade No Yes
Apr 13, 2021
18:38:37
US88160R1014 USD 758.12 1 Yes Trade No Yes
Apr 13, 2021
18:38:42
US67066G1040 USD 621.28 1 Yes Trade No Yes
Apr 13, 2021
18:37:10
US67066G1040 USD 621.89 1 Yes Trade No Yes
Apr 13, 2021
18:37:21
US67066G1040 USD 621.89 1 Yes Trade No Yes
Apr 13, 2021
18:37:30
US88160R1014 USD 758.5 1 Yes Trade No Yes
Apr 13, 2021
18:37:37
US67066G1040 USD 621.98 1 Yes Trade No Yes
Apr 13, 2021
18:37:38
US67066G1040 USD 622 1 Yes Trade No Yes
Apr 13, 2021
18:37:42
US88160R1014 USD 758.54 1 Yes Trade No Yes
Apr 13, 2021
18:37:55
US88160R1014 USD 758.31 1 Yes Trade No Yes
Apr 13, 2021
18:32:29
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
18:32:30
US62914V1061 USD 38.08 300 Yes Trade No Yes
Apr 13, 2021
18:32:32
US36467W1099 USD 141.08 100 Yes Trade No Yes
Apr 13, 2021
18:30:02
US67066G1040 USD 622 1 Yes Trade No Yes
Apr 13, 2021
18:29:01
US67066G1040 USD 621.33 1 Yes Trade No Yes
Apr 13, 2021
18:29:02
US67066G1040 USD 621.34 1 Yes Trade No Yes
Apr 13, 2021
18:29:02
US67066G1040 USD 621.35 1 Yes Trade No Yes
Apr 13, 2021
18:29:03
US67066G1040 USD 621.36 1 Yes Trade No Yes
Apr 13, 2021
18:29:31
US67066G1040 USD 621.59 1 Yes Trade No Yes
Apr 13, 2021
18:29:32
US67066G1040 USD 621.66 1 Yes Trade No Yes
Apr 13, 2021
18:29:33
US67066G1040 USD 621.67 1 Yes Trade No Yes
Apr 13, 2021
18:29:00
US67066G1040 USD 621.34 1 Yes Trade No Yes
Apr 13, 2021
18:25:07
US67066G1040 USD 620.95 1 Yes Trade No Yes
Apr 13, 2021
18:25:12
US67066G1040 USD 620.73 1 Yes Trade No Yes
Apr 13, 2021
18:24:22
US67066G1040 USD 621.02 1 Yes Trade No Yes
Apr 13, 2021
18:24:50
US67066G1040 USD 621 1 Yes Trade No Yes
Apr 13, 2021
18:22:37
US67066G1040 USD 621.28 1 Yes Trade No Yes
Apr 13, 2021
18:22:47
US67066G1040 USD 621.2 1 Yes Trade No Yes
Apr 13, 2021
18:21:10
US67066G1040 USD 621.56 1 Yes Trade No Yes
Apr 13, 2021
18:21:12
US67066G1040 USD 621.43 1 Yes Trade No Yes
Apr 13, 2021
18:21:26
US67066G1040 USD 621.48 1 Yes Trade No Yes
Apr 13, 2021
18:21:50
US67066G1040 USD 621.34 1 Yes Trade No Yes
Apr 13, 2021
18:20:19
US67066G1040 USD 621.81 1 Yes Trade No Yes
Apr 13, 2021
18:20:51
US67066G1040 USD 621.15 1 Yes Trade No Yes
Apr 13, 2021
18:20:57
US67066G1040 USD 621.35 1 Yes Trade No Yes
Apr 13, 2021
18:19:22
US88160R1014 USD 752.83 1 Yes Trade No Yes
Apr 13, 2021
18:19:23
US88160R1014 USD 753.16 1 Yes Trade No Yes
Apr 13, 2021
18:19:24
US88160R1014 USD 753.23 1 Yes Trade No Yes
Apr 13, 2021
18:19:41
US67066G1040 USD 621.84 1 Yes Trade No Yes
Apr 13, 2021
18:18:01
US88160R1014 USD 752.32 1 Yes Trade No Yes
Apr 13, 2021
18:18:23
US88160R1014 USD 752.8 1 Yes Trade No Yes
Apr 13, 2021
18:18:24
US88160R1014 USD 752.8 1 Yes Trade No Yes
Apr 13, 2021
18:18:25
US88160R1014 USD 752.9 1 Yes Trade No Yes
Apr 13, 2021
18:18:26
US88160R1014 USD 752.85 1 Yes Trade No Yes
Apr 13, 2021
18:18:33
US88160R1014 USD 752.51 1 Yes Trade No Yes
Apr 13, 2021
18:18:41
US88160R1014 USD 752.34 1 Yes Trade No Yes
Apr 13, 2021
18:18:47
US67066G1040 USD 621.76 1 Yes Trade No Yes
Apr 13, 2021
18:18:52
US88160R1014 USD 752.45 1 Yes Trade No Yes
Apr 13, 2021
18:17:43
US36467W1099 USD 140.28 100 Yes Trade No Yes
Apr 13, 2021
18:17:44
US00165C1045 USD 8.77 200 Yes Trade No Yes
Apr 13, 2021
18:17:44
US88160R1014 USD 752.55 1 Yes Trade No Yes
Apr 13, 2021
18:17:44
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:45
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:45
US00165C1045 USD 8.76 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:46
US00165C1045 USD 8.76 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:46
US00165C1045 USD 8.76 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:46
US00165C1045 USD 8.76 1,000 Yes Trade No Yes
Apr 13, 2021
18:17:49
US88160R1014 USD 752.4 1 Yes Trade No Yes
Apr 13, 2021
18:17:50
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
18:17:50
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
18:17:52
US62914V1061 USD 37.92 300 Yes Trade No Yes
Apr 13, 2021
18:17:52
US62914V1061 USD 37.91 300 Yes Trade No Yes
Apr 13, 2021
18:17:55
US88160R1014 USD 752.33 1 Yes Trade No Yes
Apr 13, 2021
18:16:25
US67066G1040 USD 622.32 1 Yes Trade No Yes
Apr 13, 2021
18:16:25
US00165C1045 USD 8.81 200 Yes Trade No Yes
Apr 13, 2021
18:15:46
US67066G1040 USD 622.04 1 Yes Trade No Yes
Apr 13, 2021
18:13:36
US67066G1040 USD 621.61 1 Yes Trade No Yes
Apr 13, 2021
18:12:32
US67066G1040 USD 621.41 1 Yes Trade No Yes
Apr 13, 2021
18:11:15
US67066G1040 USD 621.22 1 Yes Trade No Yes
Apr 13, 2021
18:11:16
US67066G1040 USD 621.12 1 Yes Trade No Yes
Apr 13, 2021
18:11:57
US67066G1040 USD 620.91 1 Yes Trade No Yes
Apr 13, 2021
18:10:04
US67066G1040 USD 621.12 1 Yes Trade No Yes
Apr 13, 2021
18:10:06
US67066G1040 USD 621.12 1 Yes Trade No Yes
Apr 13, 2021
18:10:27
US30303M1027 USD 312.06 1 Yes Trade No Yes
Apr 13, 2021
18:09:23
US67066G1040 USD 620.97 1 Yes Trade No Yes
Apr 13, 2021
18:09:50
US67066G1040 USD 620.76 1 Yes Trade No Yes
Apr 13, 2021
18:08:26
US67066G1040 USD 621.68 1 Yes Trade No Yes
Apr 13, 2021
18:08:32
US67066G1040 USD 621.13 1 Yes Trade No Yes
Apr 13, 2021
18:08:49
US67066G1040 USD 621.15 1 Yes Trade No Yes
Apr 13, 2021
18:07:23
US30303M1027 USD 312.05 1 Yes Trade No Yes
Apr 13, 2021
18:07:29
US67066G1040 USD 622.17 1 Yes Trade No Yes
Apr 13, 2021
18:07:37
US67066G1040 USD 621.96 1 Yes Trade No Yes
Apr 13, 2021
18:06:04
US67066G1040 USD 621.98 1 Yes Trade No Yes
Apr 13, 2021
18:06:28
US88160R1014 USD 748.89 1 Yes Trade No Yes
Apr 13, 2021
18:06:29
US67066G1040 USD 622.19 1 Yes Trade No Yes
Apr 13, 2021
18:06:31
US67066G1040 USD 622.19 1 Yes Trade No Yes
Apr 13, 2021
18:06:38
US67066G1040 USD 622.53 1 Yes Trade No Yes
Apr 13, 2021
18:06:39
US67066G1040 USD 622.53 1 Yes Trade No Yes
Apr 13, 2021
18:05:33
US88160R1014 USD 748.79 1 Yes Trade No Yes
Apr 13, 2021
18:05:34
US88160R1014 USD 748.75 1 Yes Trade No Yes
Apr 13, 2021
18:05:34
US88160R1014 USD 748.64 1 Yes Trade No Yes
Apr 13, 2021
18:05:36
US88160R1014 USD 748.53 1 Yes Trade No Yes
Apr 13, 2021
18:04:03
US67066G1040 USD 622.21 1 Yes Trade No Yes
Apr 13, 2021
18:04:06
US67066G1040 USD 622.34 1 Yes Trade No Yes
Apr 13, 2021
18:04:11
US67066G1040 USD 622.12 1 Yes Trade No Yes
Apr 13, 2021
18:03:00
US88160R1014 USD 748.22 1 Yes Trade No Yes
Apr 13, 2021
18:03:06
US88160R1014 USD 748.24 1 Yes Trade No Yes
Apr 13, 2021
18:03:12
US88160R1014 USD 748.43 1 Yes Trade No Yes
Apr 13, 2021
18:03:13
US88160R1014 USD 748.47 1 Yes Trade No Yes
Apr 13, 2021
18:03:16
US88160R1014 USD 748.48 1 Yes Trade No Yes
Apr 13, 2021
18:03:30
US88160R1014 USD 748.01 1 Yes Trade No Yes
Apr 13, 2021
18:03:34
US88160R1014 USD 748.04 1 Yes Trade No Yes
Apr 13, 2021
18:03:38
US88160R1014 USD 748.06 1 Yes Trade No Yes
Apr 13, 2021
18:03:44
US88160R1014 USD 748.15 1 Yes Trade No Yes
Apr 13, 2021
18:01:57
US88160R1014 USD 748.06 1 Yes Trade No Yes
Apr 13, 2021
18:02:09
US88160R1014 USD 748.22 1 Yes Trade No Yes
Apr 13, 2021
18:02:28
US88160R1014 USD 748.2 1 Yes Trade No Yes
Apr 13, 2021
18:02:40
US88160R1014 USD 748.1 1 Yes Trade No Yes
Apr 13, 2021
18:02:57
US88160R1014 USD 748.24 1 Yes Trade No Yes
Apr 13, 2021
18:01:33
US88160R1014 USD 748.63 1 Yes Trade No Yes
Apr 13, 2021
18:01:34
US88160R1014 USD 748.62 1 Yes Trade No Yes
Apr 13, 2021
18:01:34
US88160R1014 USD 748.62 1 Yes Trade No Yes
Apr 13, 2021
18:01:35
US67066G1040 USD 623.39 1 Yes Trade No Yes
Apr 13, 2021
18:01:36
US67066G1040 USD 623.41 1 Yes Trade No Yes
Apr 13, 2021
18:01:37
US88160R1014 USD 748.67 1 Yes Trade No Yes
Apr 13, 2021
18:01:39
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
18:01:49
US88160R1014 USD 748.35 1 Yes Trade No Yes
Apr 13, 2021
18:01:53
US88160R1014 USD 748.27 1 Yes Trade No Yes
Apr 13, 2021
18:00:01
US88160R1014 USD 748.53 1 Yes Trade No Yes
Apr 13, 2021
18:00:04
US88160R1014 USD 748.68 1 Yes Trade No Yes
Apr 13, 2021
18:00:14
US67066G1040 USD 623.25 1 Yes Trade No Yes
Apr 13, 2021
18:00:16
US88160R1014 USD 748.61 1 Yes Trade No Yes
Apr 13, 2021
18:00:22
US88160R1014 USD 748.38 1 Yes Trade No Yes
Apr 13, 2021
18:00:31
US88160R1014 USD 748.4 1 Yes Trade No Yes
Apr 13, 2021
18:00:40
US88160R1014 USD 748.36 1 Yes Trade No Yes
Apr 13, 2021
18:00:56
US03662Q1058 USD 370.25 7 Yes Trade No Yes
Apr 13, 2021
17:59:57
US88160R1014 USD 748.5 1 Yes Trade No Yes
Apr 13, 2021
17:58:29
US88160R1014 USD 749.34 1 Yes Trade No Yes
Apr 13, 2021
17:58:52
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
17:58:52
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
17:58:53
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
17:58:54
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
17:58:55
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
17:58:55
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
17:57:42
US88160R1014 USD 749 1 Yes Trade No Yes
Apr 13, 2021
17:56:01
US67066G1040 USD 622.82 1 Yes Trade No Yes
Apr 13, 2021
17:56:11
US88160R1014 USD 749.07 1 Yes Trade No Yes
Apr 13, 2021
17:56:12
US88160R1014 USD 749.09 1 Yes Trade No Yes
Apr 13, 2021
17:56:18
US67066G1040 USD 622.82 1 Yes Trade No Yes
Apr 13, 2021
17:56:41
US67066G1040 USD 622.75 1 Yes Trade No Yes
Apr 13, 2021
17:56:52
US67066G1040 USD 622.91 1 Yes Trade No Yes
Apr 13, 2021
17:56:54
US67066G1040 USD 623.02 1 Yes Trade No Yes
Apr 13, 2021
17:56:55
US67066G1040 USD 622.91 1 Yes Trade No Yes
Apr 13, 2021
17:56:56
US67066G1040 USD 622.83 1 Yes Trade No Yes
Apr 13, 2021
17:55:03
US88160R1014 USD 748.72 1 Yes Trade No Yes
Apr 13, 2021
17:55:06
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:07
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:07
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:09
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:10
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:11
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:12
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 13, 2021
17:55:12
US62914V1061 USD 37.85 300 Yes Trade No Yes
Apr 13, 2021
17:55:13
US62914V1061 USD 37.85 300 Yes Trade No Yes
Apr 13, 2021
17:55:14
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:14
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:55:21
US67066G1040 USD 622.9 1 Yes Trade No Yes
Apr 13, 2021
17:55:39
US88160R1014 USD 748.82 1 Yes Trade No Yes
Apr 13, 2021
17:55:41
US88160R1014 USD 748.66 1 Yes Trade No Yes
Apr 13, 2021
17:55:44
US67066G1040 USD 622.83 1 Yes Trade No Yes
Apr 13, 2021
17:55:57
US88160R1014 USD 748.78 1 Yes Trade No Yes
Apr 13, 2021
17:54:08
US67066G1040 USD 622.9 1 Yes Trade No Yes
Apr 13, 2021
17:54:27
US67066G1040 USD 622.73 1 Yes Trade No Yes
Apr 13, 2021
17:54:43
US67066G1040 USD 622.95 1 Yes Trade No Yes
Apr 13, 2021
17:54:52
US67066G1040 USD 623.02 1 Yes Trade No Yes
Apr 13, 2021
17:54:53
US67066G1040 USD 623 1 Yes Trade No Yes
Apr 13, 2021
17:54:54
US67066G1040 USD 623 1 Yes Trade No Yes
Apr 13, 2021
17:53:01
US67066G1040 USD 623.2 1 Yes Trade No Yes
Apr 13, 2021
17:53:07
US88160R1014 USD 748.63 1 Yes Trade No Yes
Apr 13, 2021
17:53:17
US88160R1014 USD 749 1 Yes Trade No Yes
Apr 13, 2021
17:53:21
US88160R1014 USD 748.91 1 Yes Trade No Yes
Apr 13, 2021
17:53:22
US88160R1014 USD 748.93 1 Yes Trade No Yes
Apr 13, 2021
17:53:27
US67066G1040 USD 622.94 1 Yes Trade No Yes
Apr 13, 2021
17:53:29
US88160R1014 USD 749 1 Yes Trade No Yes
Apr 13, 2021
17:53:35
US88160R1014 USD 748.97 1 Yes Trade No Yes
Apr 13, 2021
17:53:42
US88160R1014 USD 748.81 1 Yes Trade No Yes
Apr 13, 2021
17:53:46
US67066G1040 USD 622.93 1 Yes Trade No Yes
Apr 13, 2021
17:52:07
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:52:08
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:52:09
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:52:13
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:52:31
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:52:41
US67066G1040 USD 623.23 1 Yes Trade No Yes
Apr 13, 2021
17:52:45
US88160R1014 USD 748.51 1 Yes Trade No Yes
Apr 13, 2021
17:52:48
US88160R1014 USD 748.75 1 Yes Trade No Yes
Apr 13, 2021
17:52:54
US88160R1014 USD 748.62 1 Yes Trade No Yes
Apr 13, 2021
17:51:03
US67066G1040 USD 623.08 1 Yes Trade No Yes
Apr 13, 2021
17:51:37
US67066G1040 USD 623.27 1 Yes Trade No Yes
Apr 13, 2021
17:50:03
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:50:10
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:50:15
US67066G1040 USD 623.29 1 Yes Trade No Yes
Apr 13, 2021
17:50:26
US67066G1040 USD 623.29 1 Yes Trade No Yes
Apr 13, 2021
17:50:58
US67066G1040 USD 623.18 1 Yes Trade No Yes
Apr 13, 2021
17:49:27
US67066G1040 USD 623.67 1 Yes Trade No Yes
Apr 13, 2021
17:49:37
US67066G1040 USD 623.47 1 Yes Trade No Yes
Apr 13, 2021
17:49:41
US67066G1040 USD 623.46 1 Yes Trade No Yes
Apr 13, 2021
17:49:53
US67066G1040 USD 623.49 1 Yes Trade No Yes
Apr 13, 2021
17:48:03
US88160R1014 USD 748.29 1 Yes Trade No Yes
Apr 13, 2021
17:48:20
US88160R1014 USD 748.65 1 Yes Trade No Yes
Apr 13, 2021
17:48:21
US88160R1014 USD 748.74 1 Yes Trade No Yes
Apr 13, 2021
17:48:31
US88160R1014 USD 749.3 1 Yes Trade No Yes
Apr 13, 2021
17:47:08
US00165C1045 USD 8.86 1,000 Yes Trade No Yes
Apr 13, 2021
17:47:08
US00165C1045 USD 8.86 1,000 Yes Trade No Yes
Apr 13, 2021
17:47:09
US00165C1045 USD 8.86 1,000 Yes Trade No Yes
Apr 13, 2021
17:47:11
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:47:16
US88160R1014 USD 748.36 1 Yes Trade No Yes
Apr 13, 2021
17:47:20
US88160R1014 USD 748.46 1 Yes Trade No Yes
Apr 13, 2021
17:47:23
US88160R1014 USD 748.43 1 Yes Trade No Yes
Apr 13, 2021
17:47:55
US88160R1014 USD 748.33 1 Yes Trade No Yes
Apr 13, 2021
17:46:00
US67066G1040 USD 623.38 1 Yes Trade No Yes
Apr 13, 2021
17:46:09
US00165C1045 USD 8.88 1,000 Yes Trade No Yes
Apr 13, 2021
17:46:09
US00165C1045 USD 8.88 1,000 Yes Trade No Yes
Apr 13, 2021
17:46:16
US62914V1061 USD 37.95 300 Yes Trade No Yes
Apr 13, 2021
17:46:17
US88160R1014 USD 748.39 3 Yes Trade No Yes
Apr 13, 2021
17:46:28
US88160R1014 USD 748.71 3 Yes Trade No Yes
Apr 13, 2021
17:46:28
US62914V1061 USD 37.98 300 Yes Trade No Yes
Apr 13, 2021
17:46:29
US62914V1061 USD 37.98 500 Yes Trade No Yes
Apr 13, 2021
17:46:38
US67066G1040 USD 623.51 1 Yes Trade No Yes
Apr 13, 2021
17:45:29
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
17:45:30
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
17:45:31
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
17:45:32
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
17:43:43
US6541061031 USD 133.67 1 Yes Trade No Yes
Apr 13, 2021
17:42:06
US00165C1045 USD 8.8 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:57
US88160R1014 USD 747.73 1 Yes Trade No Yes
Apr 13, 2021
17:40:58
US62914V1061 USD 37.99 500 Yes Trade No Yes
Apr 13, 2021
17:40:59
US36467W1099 USD 140.5 100 Yes Trade No Yes
Apr 13, 2021
17:41:05
US88160R1014 USD 748.11 1 Yes Trade No Yes
Apr 13, 2021
17:41:06
US88160R1014 USD 748.1 1 Yes Trade No Yes
Apr 13, 2021
17:41:07
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
17:41:08
US88160R1014 USD 748.08 1 Yes Trade No Yes
Apr 13, 2021
17:41:24
US88160R1014 USD 747.6 1 Yes Trade No Yes
Apr 13, 2021
17:41:30
US88160R1014 USD 747.4 1 Yes Trade No Yes
Apr 13, 2021
17:41:33
US88160R1014 USD 747.54 1 Yes Trade No Yes
Apr 13, 2021
17:41:40
US88160R1014 USD 747.81 1 Yes Trade No Yes
Apr 13, 2021
17:41:41
US88160R1014 USD 747.82 1 Yes Trade No Yes
Apr 13, 2021
17:41:42
US88160R1014 USD 747.81 1 Yes Trade No Yes
Apr 13, 2021
17:41:44
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
17:41:45
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:08
US88160R1014 USD 747.73 1 Yes Trade No Yes
Apr 13, 2021
17:40:12
US88160R1014 USD 747.78 1 Yes Trade No Yes
Apr 13, 2021
17:40:20
US88160R1014 USD 747.59 1 Yes Trade No Yes
Apr 13, 2021
17:40:24
US88160R1014 USD 747.81 1 Yes Trade No Yes
Apr 13, 2021
17:40:25
US88160R1014 USD 747.83 1 Yes Trade No Yes
Apr 13, 2021
17:40:26
US88160R1014 USD 747.86 1 Yes Trade No Yes
Apr 13, 2021
17:40:31
US36467W1099 USD 141.04 100 Yes Trade No Yes
Apr 13, 2021
17:40:31
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:32
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:32
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:33
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:40:41
US88160R1014 USD 747.67 1 Yes Trade No Yes
Apr 13, 2021
17:40:49
US88160R1014 USD 747.63 1 Yes Trade No Yes
Apr 13, 2021
17:38:23
US6541061031 USD 133.66 1 Yes Trade No Yes
Apr 13, 2021
17:37:06
US67066G1040 USD 623.04 1 Yes Trade No Yes
Apr 13, 2021
17:37:08
US67066G1040 USD 623.04 1 Yes Trade No Yes
Apr 13, 2021
17:37:09
US67066G1040 USD 623.04 1 Yes Trade No Yes
Apr 13, 2021
17:37:16
US67066G1040 USD 623.18 1 Yes Trade No Yes
Apr 13, 2021
17:37:17
US67066G1040 USD 623.19 1 Yes Trade No Yes
Apr 13, 2021
17:37:24
US67066G1040 USD 623.44 1 Yes Trade No Yes
Apr 13, 2021
17:36:41
US67066G1040 USD 622.6 1 Yes Trade No Yes
Apr 13, 2021
17:36:42
US67066G1040 USD 622.6 1 Yes Trade No Yes
Apr 13, 2021
17:36:43
US67066G1040 USD 622.6 1 Yes Trade No Yes
Apr 13, 2021
17:36:44
US67066G1040 USD 622.6 1 Yes Trade No Yes
Apr 13, 2021
17:36:47
US67066G1040 USD 622.7 1 Yes Trade No Yes
Apr 13, 2021
17:35:09
US67066G1040 USD 622.48 1 Yes Trade No Yes
Apr 13, 2021
17:35:24
US67066G1040 USD 622.24 1 Yes Trade No Yes
Apr 13, 2021
17:33:58
US67066G1040 USD 622.73 1 Yes Trade No Yes
Apr 13, 2021
17:34:09
US67066G1040 USD 622.63 1 Yes Trade No Yes
Apr 13, 2021
17:34:18
US67066G1040 USD 622.35 1 Yes Trade No Yes
Apr 13, 2021
17:34:30
US88160R1014 USD 746.68 1 Yes Trade No Yes
Apr 13, 2021
17:34:48
US67066G1040 USD 622.33 1 Yes Trade No Yes
Apr 13, 2021
17:33:05
US67066G1040 USD 622.94 1 Yes Trade No Yes
Apr 13, 2021
17:33:13
US88160R1014 USD 745.46 1 Yes Trade No Yes
Apr 13, 2021
17:33:14
US67066G1040 USD 622.99 1 Yes Trade No Yes
Apr 13, 2021
17:33:16
US67066G1040 USD 622.99 1 Yes Trade No Yes
Apr 13, 2021
17:33:18
US67066G1040 USD 623.08 1 Yes Trade No Yes
Apr 13, 2021
17:33:32
US67066G1040 USD 623.09 1 Yes Trade No Yes
Apr 13, 2021
17:33:43
US67066G1040 USD 622.87 1 Yes Trade No Yes
Apr 13, 2021
17:33:51
US67066G1040 USD 622.77 1 Yes Trade No Yes
Apr 13, 2021
17:32:23
US67066G1040 USD 623.26 1 Yes Trade No Yes
Apr 13, 2021
17:32:27
US88160R1014 USD 745.68 1 Yes Trade No Yes
Apr 13, 2021
17:32:43
US88160R1014 USD 745.22 1 Yes Trade No Yes
Apr 13, 2021
17:32:47
US67066G1040 USD 622.87 1 Yes Trade No Yes
Apr 13, 2021
17:31:14
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
17:31:16
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
17:27:10
US67066G1040 USD 623.79 2 Yes Trade No Yes
Apr 13, 2021
17:26:55
US67066G1040 USD 623.55 2 Yes Trade No Yes
Apr 13, 2021
17:23:39
US0378331005 USD 134.18 3 Yes Trade No Yes
Apr 13, 2021
17:20:27
US67066G1040 USD 623.04 2 Yes Trade No Yes
Apr 13, 2021
17:19:44
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
17:19:45
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
17:19:45
US00165C1045 USD 8.77 1,000 Yes Trade No Yes
Apr 13, 2021
17:19:46
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
17:19:47
US00165C1045 USD 8.77 2,000 Yes Trade No Yes
Apr 13, 2021
17:19:48
US00165C1045 USD 8.78 1,000 Yes Trade No Yes
Apr 13, 2021
17:19:48
US00165C1045 USD 8.78 1,000 Yes Trade No Yes
Apr 13, 2021
17:19:51
US36467W1099 USD 138.69 100 Yes Trade No Yes
Apr 13, 2021
17:16:06
US00507V1098 USD 97.43 10 Yes Trade No Yes
Apr 13, 2021
17:14:06
US00507V1098 USD 97.3 10 Yes Trade No Yes
Apr 13, 2021
17:13:17
CA03765K1049 USD 14.51 300 Yes Trade No Yes
Apr 13, 2021
17:13:17
CA03765K1049 USD 14.51 300 Yes Trade No Yes
Apr 13, 2021
17:13:20
CA03765K1049 USD 14.51 300 Yes Trade No Yes
Apr 13, 2021
17:13:26
US36467W1099 USD 139.36 100 Yes Trade No Yes
Apr 13, 2021
17:13:28
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
17:13:28
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
17:13:29
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
17:11:06
US62914V1061 USD 37.83 1,000 Yes Trade No Yes
Apr 13, 2021
17:11:08
US62914V1061 USD 37.83 100 Yes Trade No Yes
Apr 13, 2021
17:11:09
US62914V1061 USD 37.83 100 Yes Trade No Yes
Apr 13, 2021
17:11:10
US62914V1061 USD 37.82 100 Yes Trade No Yes
Apr 13, 2021
17:11:10
US62914V1061 USD 37.82 100 Yes Trade No Yes
Apr 13, 2021
17:11:10
US62914V1061 USD 37.82 100 Yes Trade No Yes
Apr 13, 2021
17:11:11
US62914V1061 USD 37.82 100 Yes Trade No Yes
Apr 13, 2021
17:11:12
US62914V1061 USD 37.82 100 Yes Trade No Yes
Apr 13, 2021
17:11:13
US62914V1061 USD 37.83 100 Yes Trade No Yes
Apr 13, 2021
17:11:15
US00165C1045 USD 8.86 2,000 Yes Trade No Yes
Apr 13, 2021
17:11:16
US00165C1045 USD 8.87 2,000 Yes Trade No Yes
Apr 13, 2021
17:11:18
US36467W1099 USD 139.69 100 Yes Trade No Yes
Apr 13, 2021
17:11:42
CA03765K1049 USD 14.49 300 Yes Trade No Yes
Apr 13, 2021
17:11:42
CA03765K1049 USD 14.49 300 Yes Trade No Yes
Apr 13, 2021
17:11:43
CA03765K1049 USD 14.49 300 Yes Trade No Yes
Apr 13, 2021
17:07:01
US88160R1014 USD 740.78 1 Yes Trade No Yes
Apr 13, 2021
17:07:25
US88160R1014 USD 741.42 1 Yes Trade No Yes
Apr 13, 2021
17:07:26
US88160R1014 USD 741.31 1 Yes Trade No Yes
Apr 13, 2021
17:02:11
US5949181045 USD 257.55 1 Yes Trade No Yes
Apr 13, 2021
17:02:14
US67066G1040 USD 620.22 1 Yes Trade No Yes
Apr 13, 2021
17:01:07
US67066G1040 USD 619.79 1 Yes Trade No Yes
Apr 13, 2021
17:01:08
US67066G1040 USD 619.92 1 Yes Trade No Yes
Apr 13, 2021
17:01:08
US67066G1040 USD 619.83 1 Yes Trade No Yes
Apr 13, 2021
17:01:09
US67066G1040 USD 619.83 1 Yes Trade No Yes
Apr 13, 2021
17:01:49
US88160R1014 USD 739.08 1 Yes Trade No Yes
Apr 13, 2021
17:01:59
US88160R1014 USD 739.22 1 Yes Trade No Yes
Apr 13, 2021
16:56:47
US00165C1045 USD 8.74 2,000 Yes Trade No Yes
Apr 13, 2021
16:56:49
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 13, 2021
16:56:49
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 13, 2021
16:56:49
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 13, 2021
16:56:50
US62914V1061 USD 37.6 100 Yes Trade No Yes
Apr 13, 2021
16:56:50
US62914V1061 USD 37.59 100 Yes Trade No Yes
Apr 13, 2021
16:55:01
US67066G1040 USD 619.56 1 Yes Trade No Yes
Apr 13, 2021
16:55:06
US67066G1040 USD 619.41 1 Yes Trade No Yes
Apr 13, 2021
16:55:10
US67066G1040 USD 619.54 1 Yes Trade No Yes
Apr 13, 2021
16:55:19
US88160R1014 USD 741.02 1 Yes Trade No Yes
Apr 13, 2021
16:55:22
US88160R1014 USD 740.97 1 Yes Trade No Yes
Apr 13, 2021
16:55:27
US88160R1014 USD 740.24 1 Yes Trade No Yes
Apr 13, 2021
16:55:34
US67066G1040 USD 619.2 1 Yes Trade No Yes
Apr 13, 2021
16:54:08
US8740801043 USD 58.48 1 Yes Trade No Yes
Apr 13, 2021
16:54:09
US88160R1014 USD 741.37 1 Yes Trade No Yes
Apr 13, 2021
16:54:14
US88160R1014 USD 741.43 1 Yes Trade No Yes
Apr 13, 2021
16:54:27
US67066G1040 USD 619.88 1 Yes Trade No Yes
Apr 13, 2021
16:54:34
US67066G1040 USD 620.03 1 Yes Trade No Yes
Apr 13, 2021
16:54:37
US88160R1014 USD 742.14 1 Yes Trade No Yes
Apr 13, 2021
16:54:38
US88160R1014 USD 742.02 1 Yes Trade No Yes
Apr 13, 2021
16:54:42
US67066G1040 USD 619.89 1 Yes Trade No Yes
Apr 13, 2021
16:53:08
US5949181045 USD 257.5 1 Yes Trade No Yes
Apr 13, 2021
16:53:33
US88160R1014 USD 741.17 1 Yes Trade No Yes
Apr 13, 2021
16:53:55
US88160R1014 USD 741.04 1 Yes Trade No Yes
Apr 13, 2021
16:49:56
US88160R1014 USD 741.07 1 Yes Trade No Yes
Apr 13, 2021
16:46:11
US88160R1014 USD 740.78 1 Yes Trade No Yes
Apr 13, 2021
16:44:42
US67066G1040 USD 619.82 1 Yes Trade No Yes
Apr 13, 2021
16:40:01
US36467W1099 USD 138.06 100 Yes Trade No Yes
Apr 13, 2021
16:40:02
US62914V1061 USD 37.66 500 Yes Trade No Yes
Apr 13, 2021
16:40:03
US62914V1061 USD 37.66 500 Yes Trade No Yes
Apr 13, 2021
16:40:03
US62914V1061 USD 37.66 100 Yes Trade No Yes
Apr 13, 2021
16:40:03
US62914V1061 USD 37.66 100 Yes Trade No Yes
Apr 13, 2021
16:40:04
US62914V1061 USD 37.66 100 Yes Trade No Yes
Apr 13, 2021
16:40:04
US62914V1061 USD 37.66 100 Yes Trade No Yes
Apr 13, 2021
16:40:09
US62914V1061 USD 37.66 1,000 Yes Trade No Yes
Apr 13, 2021
16:40:12
US00165C1045 USD 8.72 2,000 Yes Trade No Yes
Apr 13, 2021
16:40:21
US62914V1061 USD 37.64 100 Yes Trade No Yes
Apr 13, 2021
16:40:22
US62914V1061 USD 37.62 100 Yes Trade No Yes
Apr 13, 2021
16:40:22
US62914V1061 USD 37.62 100 Yes Trade No Yes
Apr 13, 2021
16:40:25
US88160R1014 USD 741.81 1 Yes Trade No Yes
Apr 13, 2021
16:40:28
US88160R1014 USD 741.93 1 Yes Trade No Yes
Apr 13, 2021
16:38:27
US88160R1014 USD 742.62 1 Yes Trade No Yes
Apr 13, 2021
16:38:33
US67066G1040 USD 619.39 1 Yes Trade No Yes
Apr 13, 2021
16:38:43
US88160R1014 USD 742.79 1 Yes Trade No Yes
Apr 13, 2021
16:38:44
US88160R1014 USD 742.75 1 Yes Trade No Yes
Apr 13, 2021
16:37:00
US88160R1014 USD 742.62 1 Yes Trade No Yes
Apr 13, 2021
16:37:11
US88160R1014 USD 742.55 1 Yes Trade No Yes
Apr 13, 2021
16:36:52
US88160R1014 USD 742.58 1 Yes Trade No Yes
Apr 13, 2021
16:32:07
US88160R1014 USD 743.04 1 Yes Trade No Yes
Apr 13, 2021
16:31:54
US88160R1014 USD 742.52 1 Yes Trade No Yes
Apr 13, 2021
16:30:07
US88160R1014 USD 742.39 1 Yes Trade No Yes
Apr 13, 2021
16:30:12
US88160R1014 USD 742.36 1 Yes Trade No Yes
Apr 13, 2021
16:30:43
US88160R1014 USD 742.97 1 Yes Trade No Yes
Apr 13, 2021
16:30:43
US88160R1014 USD 742.97 1 Yes Trade No Yes
Apr 13, 2021
16:30:45
US88160R1014 USD 742.94 1 Yes Trade No Yes
Apr 13, 2021
16:30:52
US88160R1014 USD 743.12 1 Yes Trade No Yes
Apr 13, 2021
16:30:56
US88160R1014 USD 743.36 1 Yes Trade No Yes
Apr 13, 2021
16:29:04
US88160R1014 USD 742.35 1 Yes Trade No Yes
Apr 13, 2021
16:29:08
US0378331005 USD 134.01 2 Yes Trade No Yes
Apr 13, 2021
16:29:10
US88160R1014 USD 742.54 1 Yes Trade No Yes
Apr 13, 2021
16:29:12
US88160R1014 USD 742.42 1 Yes Trade No Yes
Apr 13, 2021
16:29:15
US0378331005 USD 134.07 4 Yes Trade No Yes
Apr 13, 2021
16:29:25
US0378331005 USD 134.09 3 Yes Trade No Yes
Apr 13, 2021
16:29:28
US0378331005 USD 134.13 3 Yes Trade No Yes
Apr 13, 2021
16:29:30
US88160R1014 USD 742.76 1 Yes Trade No Yes
Apr 13, 2021
16:29:33
US0378331005 USD 134.11 2 Yes Trade No Yes
Apr 13, 2021
16:29:43
US0378331005 USD 134.1 5 Yes Trade No Yes
Apr 13, 2021
16:29:47
US0378331005 USD 134.08 5 Yes Trade No Yes
Apr 13, 2021
16:28:25
US88160R1014 USD 742.91 1 Yes Trade No Yes
Apr 13, 2021
16:28:47
US88160R1014 USD 742.43 1 Yes Trade No Yes
Apr 13, 2021
16:28:54
US88160R1014 USD 742.49 1 Yes Trade No Yes
Apr 13, 2021
16:27:03
US67066G1040 USD 617.34 1 Yes Trade No Yes
Apr 13, 2021
16:27:20
US67066G1040 USD 617.23 1 Yes Trade No Yes
Apr 13, 2021
16:27:32
US88160R1014 USD 743.1 1 Yes Trade No Yes
Apr 13, 2021
16:27:46
US67066G1040 USD 617.38 1 Yes Trade No Yes
Apr 13, 2021
16:27:49
US67066G1040 USD 617.42 1 Yes Trade No Yes
Apr 13, 2021
16:27:54
US88160R1014 USD 743.03 1 Yes Trade No Yes
Apr 13, 2021
16:26:02
US67066G1040 USD 617.37 1 Yes Trade No Yes
Apr 13, 2021
16:26:25
US67066G1040 USD 617.46 1 Yes Trade No Yes
Apr 13, 2021
16:25:34
US67066G1040 USD 617.19 1 Yes Trade No Yes
Apr 13, 2021
16:24:17
US00165C1045 USD 8.72 2,000 Yes Trade No Yes
Apr 13, 2021
16:24:18
US00165C1045 USD 8.72 2,000 Yes Trade No Yes
Apr 13, 2021
16:24:19
US62914V1061 USD 37.79 500 Yes Trade No Yes
Apr 13, 2021
16:24:22
US62914V1061 USD 37.8 100 Yes Trade No Yes
Apr 13, 2021
16:24:22
US62914V1061 USD 37.8 100 Yes Trade No Yes
Apr 13, 2021
16:24:23
US62914V1061 USD 37.8 100 Yes Trade No Yes
Apr 13, 2021
16:24:23
US62914V1061 USD 37.8 100 Yes Trade No Yes
Apr 13, 2021
16:24:56
US67066G1040 USD 617.41 1 Yes Trade No Yes
Apr 13, 2021
16:23:03
US30303M1027 USD 312.63 1 Yes Trade No Yes
Apr 13, 2021
16:23:12
US30303M1027 USD 312.65 1 Yes Trade No Yes
Apr 13, 2021
16:23:16
US88160R1014 USD 742.12 1 Yes Trade No Yes
Apr 13, 2021
16:22:51
US88160R1014 USD 741.96 1 Yes Trade No Yes
Apr 13, 2021
16:21:04
US67066G1040 USD 617.38 1 Yes Trade No Yes
Apr 13, 2021
16:21:05
US67066G1040 USD 617.39 1 Yes Trade No Yes
Apr 13, 2021
16:21:39
US0527691069 USD 294.21 1 Yes Trade No Yes
Apr 13, 2021
16:20:13
US67066G1040 USD 616.96 1 Yes Trade No Yes
Apr 13, 2021
16:20:54
US67066G1040 USD 617.18 1 Yes Trade No Yes
Apr 13, 2021
16:19:16
US67066G1040 USD 617.06 1 Yes Trade No Yes
Apr 13, 2021
16:19:17
US67066G1040 USD 617.02 1 Yes Trade No Yes
Apr 13, 2021
16:19:32
US67066G1040 USD 617.22 1 Yes Trade No Yes
Apr 13, 2021
16:18:26
US67066G1040 USD 617.2 1 Yes Trade No Yes
Apr 13, 2021
16:18:30
US67066G1040 USD 617.21 1 Yes Trade No Yes
Apr 13, 2021
16:18:35
US67066G1040 USD 617.07 1 Yes Trade No Yes
Apr 13, 2021
16:18:47
US67066G1040 USD 616.93 1 Yes Trade No Yes
Apr 13, 2021
16:18:53
US67066G1040 USD 616.85 1 Yes Trade No Yes
Apr 13, 2021
16:16:03
US88160R1014 USD 738.78 1 Yes Trade No Yes
Apr 13, 2021
16:16:09
US88160R1014 USD 738.69 1 Yes Trade No Yes
Apr 13, 2021
16:16:20
US00165C1045 USD 8.73 1,000 Yes Trade No Yes
Apr 13, 2021
16:16:21
US00165C1045 USD 8.73 1,000 Yes Trade No Yes
Apr 13, 2021
16:16:21
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:22
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:23
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:24
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:25
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:25
US00165C1045 USD 8.73 500 Yes Trade No Yes
Apr 13, 2021
16:16:26
US00165C1045 USD 8.72 500 Yes Trade No Yes
Apr 13, 2021
16:16:26
US00165C1045 USD 8.72 500 Yes Trade No Yes
Apr 13, 2021
16:16:27
US88160R1014 USD 739.11 1 Yes Trade No Yes
Apr 13, 2021
16:16:27
US00165C1045 USD 8.72 500 Yes Trade No Yes
Apr 13, 2021
16:16:27
US00165C1045 USD 8.72 500 Yes Trade No Yes
Apr 13, 2021
16:16:28
US00165C1045 USD 8.72 500 Yes Trade No Yes
Apr 13, 2021
16:16:29
US88160R1014 USD 739.11 1 Yes Trade No Yes
Apr 13, 2021
16:16:29
US88160R1014 USD 739.11 1 Yes Trade No Yes
Apr 13, 2021
16:16:30
US00165C1045 USD 8.74 2,000 Yes Trade No Yes
Apr 13, 2021
16:16:30
US00165C1045 USD 8.74 2,000 Yes Trade No Yes
Apr 13, 2021
16:16:30
US88160R1014 USD 739.19 1 Yes Trade No Yes
Apr 13, 2021
16:16:32
US88160R1014 USD 739.33 1 Yes Trade No Yes
Apr 13, 2021
16:16:33
US36467W1099 USD 139.02 100 Yes Trade No Yes
Apr 13, 2021
16:16:36
US62914V1061 USD 37.91 500 Yes Trade No Yes
Apr 13, 2021
16:15:12
US88160R1014 USD 739.16 1 Yes Trade No Yes
Apr 13, 2021
16:15:13
US88160R1014 USD 739.09 1 Yes Trade No Yes
Apr 13, 2021
16:15:22
US0378331005 USD 134.03 3 Yes Trade No Yes
Apr 13, 2021
16:15:32
US67066G1040 USD 617.47 1 Yes Trade No Yes
Apr 13, 2021
16:15:37
US88160R1014 USD 739.05 1 Yes Trade No Yes
Apr 13, 2021
16:15:42
US67066G1040 USD 617.68 1 Yes Trade No Yes
Apr 13, 2021
16:15:45
US88160R1014 USD 738.87 1 Yes Trade No Yes
Apr 13, 2021
16:15:48
US88160R1014 USD 738.87 1 Yes Trade No Yes
Apr 13, 2021
16:14:31
US67066G1040 USD 617.52 1 Yes Trade No Yes
Apr 13, 2021
16:14:35
US88160R1014 USD 739.05 1 Yes Trade No Yes
Apr 13, 2021
16:14:40
US88160R1014 USD 739.02 1 Yes Trade No Yes
Apr 13, 2021
16:14:53
US67066G1040 USD 617.21 1 Yes Trade No Yes
Apr 13, 2021
16:13:13
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:13:14
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:13:15
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:13:16
US00165C1045 USD 8.77 500 Yes Trade No Yes
Apr 13, 2021
16:13:17
US00165C1045 USD 8.77 500 Yes Trade No Yes
Apr 13, 2021
16:13:32
US88160R1014 USD 739.06 1 Yes Trade No Yes
Apr 13, 2021
16:13:36
US88160R1014 USD 739.07 1 Yes Trade No Yes
Apr 13, 2021
16:13:43
US88160R1014 USD 739.23 1 Yes Trade No Yes
Apr 13, 2021
16:13:44
US88160R1014 USD 739.15 1 Yes Trade No Yes
Apr 13, 2021
16:12:24
US36467W1099 USD 139.09 100 Yes Trade No Yes
Apr 13, 2021
16:12:26
US00165C1045 USD 8.78 500 Yes Trade No Yes
Apr 13, 2021
16:12:27
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:12:28
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:12:28
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
16:11:08
US67066G1040 USD 617.16 1 Yes Trade No Yes
Apr 13, 2021
16:11:18
US67066G1040 USD 617.68 1 Yes Trade No Yes
Apr 13, 2021
16:11:19
US67066G1040 USD 617.67 1 Yes Trade No Yes
Apr 13, 2021
16:11:20
US67066G1040 USD 617.67 1 Yes Trade No Yes
Apr 13, 2021
16:11:56
US88160R1014 USD 739.92 1 Yes Trade No Yes
Apr 13, 2021
16:10:04
US88160R1014 USD 738.74 1 Yes Trade No Yes
Apr 13, 2021
16:10:14
US88160R1014 USD 739.03 1 Yes Trade No Yes
Apr 13, 2021
16:10:16
US88160R1014 USD 739.25 1 Yes Trade No Yes
Apr 13, 2021
16:10:18
US88160R1014 USD 739.4 1 Yes Trade No Yes
Apr 13, 2021
16:10:19
US88160R1014 USD 739.39 1 Yes Trade No Yes
Apr 13, 2021
16:10:27
US67066G1040 USD 617.38 1 Yes Trade No Yes
Apr 13, 2021
16:10:32
US67066G1040 USD 617.24 1 Yes Trade No Yes
Apr 13, 2021
16:10:42
US67066G1040 USD 617.27 1 Yes Trade No Yes
Apr 13, 2021
16:10:48
US67066G1040 USD 616.9 1 Yes Trade No Yes
Apr 13, 2021
16:09:09
US0527691069 USD 294 1 Yes Trade No Yes
Apr 13, 2021
16:09:29
US88160R1014 USD 739.4 1 Yes Trade No Yes
Apr 13, 2021
16:09:37
US88160R1014 USD 739.18 1 Yes Trade No Yes
Apr 13, 2021
16:09:40
US88160R1014 USD 738.89 1 Yes Trade No Yes
Apr 13, 2021
16:09:46
US88160R1014 USD 738.82 1 Yes Trade No Yes
Apr 13, 2021
16:09:57
US88160R1014 USD 738.83 1 Yes Trade No Yes
Apr 13, 2021
16:09:59
US88160R1014 USD 738.85 1 Yes Trade No Yes
Apr 13, 2021
16:07:45
US67066G1040 USD 617.44 1 Yes Trade No Yes
Apr 13, 2021
16:06:13
US4581401001 USD 64.6 1 Yes Trade No Yes
Apr 13, 2021
16:06:15
US9497461015 USD 40.1 1 Yes Trade No Yes
Apr 13, 2021
16:04:59
US67066G1040 USD 617.62 1 Yes Trade No Yes
Apr 13, 2021
16:05:25
US9497461015 USD 40.09 1 Yes Trade No Yes
Apr 13, 2021
16:05:33
US67066G1040 USD 617.3 1 Yes Trade No Yes
Apr 13, 2021
16:04:10
US67066G1040 USD 617.18 1 Yes Trade No Yes
Apr 13, 2021
16:04:29
US67066G1040 USD 617.36 1 Yes Trade No Yes
Apr 13, 2021
16:04:30
US67066G1040 USD 617.36 1 Yes Trade No Yes
Apr 13, 2021
16:04:32
US67066G1040 USD 617.36 1 Yes Trade No Yes
Apr 13, 2021
16:04:38
US4581401001 USD 64.57 1 Yes Trade No Yes
Apr 13, 2021
16:03:12
US67066G1040 USD 617.4 1 Yes Trade No Yes
Apr 13, 2021
16:03:22
US67066G1040 USD 617.3 1 Yes Trade No Yes
Apr 13, 2021
16:03:57
US67066G1040 USD 617.11 1 Yes Trade No Yes
Apr 13, 2021
16:00:17
US88160R1014 USD 738.77 1 Yes Trade No Yes
Apr 13, 2021
16:00:18
US88160R1014 USD 738.82 1 Yes Trade No Yes
Apr 13, 2021
15:56:36
US88160R1014 USD 738.1 1 Yes Trade No Yes
Apr 13, 2021
15:56:38
US5801351017 USD 231.61 2 Yes Trade No Yes
Apr 13, 2021
15:56:41
US88160R1014 USD 738.4 1 Yes Trade No Yes
Apr 13, 2021
15:52:22
US88160R1014 USD 736.73 1 Yes Trade No Yes
Apr 13, 2021
15:52:23
US88160R1014 USD 736.75 1 Yes Trade No Yes
Apr 13, 2021
15:52:23
US88160R1014 USD 736.83 1 Yes Trade No Yes
Apr 13, 2021
15:49:07
US00165C1045 USD 8.8 500 Yes Trade No Yes
Apr 13, 2021
15:49:08
US00165C1045 USD 8.8 500 Yes Trade No Yes
Apr 13, 2021
15:48:09
US88160R1014 USD 735.23 1 Yes Trade No Yes
Apr 13, 2021
15:48:14
US88160R1014 USD 734.99 1 Yes Trade No Yes
Apr 13, 2021
15:48:36
US00165C1045 USD 8.82 500 Yes Trade No Yes
Apr 13, 2021
15:47:25
US88160R1014 USD 735.4 1 Yes Trade No Yes
Apr 13, 2021
15:47:34
US00165C1045 USD 8.83 500 Yes Trade No Yes
Apr 13, 2021
15:47:34
US67066G1040 USD 619.91 1 Yes Trade No Yes
Apr 13, 2021
15:47:38
US88160R1014 USD 735.55 1 Yes Trade No Yes
Apr 13, 2021
15:47:52
US88160R1014 USD 735.47 1 Yes Trade No Yes
Apr 13, 2021
15:46:01
US62914V1061 USD 38.07 500 Yes Trade No Yes
Apr 13, 2021
15:46:03
US36467W1099 USD 138.04 100 Yes Trade No Yes
Apr 13, 2021
15:46:04
US00165C1045 USD 8.83 500 Yes Trade No Yes
Apr 13, 2021
15:46:05
US00165C1045 USD 8.83 500 Yes Trade No Yes
Apr 13, 2021
15:46:06
US00165C1045 USD 8.83 500 Yes Trade No Yes
Apr 13, 2021
15:46:07
US00165C1045 USD 8.83 500 Yes Trade No Yes
Apr 13, 2021
15:46:36
US88160R1014 USD 736.05 1 Yes Trade No Yes
Apr 13, 2021
15:46:48
US67066G1040 USD 619.82 1 Yes Trade No Yes
Apr 13, 2021
15:45:07
US36467W1099 USD 138.02 80 Yes Trade No Yes
Apr 13, 2021
15:45:11
US8740801043 USD 58.81 2 Yes Trade No Yes
Apr 13, 2021
15:45:25
US36467W1099 USD 138.05 20 Yes Trade No Yes
Apr 13, 2021
15:45:27
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
15:45:29
US00165C1045 USD 8.84 1,000 Yes Trade No Yes
Apr 13, 2021
15:45:58
US88160R1014 USD 736.11 1 Yes Trade No Yes
Apr 13, 2021
15:45:59
US62914V1061 USD 38.06 100 Yes Trade No Yes
Apr 13, 2021
15:46:00
US62914V1061 USD 38.07 100 Yes Trade No Yes
Apr 13, 2021
15:46:01
US62914V1061 USD 38.07 500 Yes Trade No Yes
Apr 13, 2021
15:39:38
US88160R1014 USD 735.95 1 Yes Trade No Yes
Apr 13, 2021
15:38:00
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:38:26
US88160R1014 USD 735.2 1 Yes Trade No Yes
Apr 13, 2021
15:37:08
US88160R1014 USD 735.22 1 Yes Trade No Yes
Apr 13, 2021
15:37:10
US36467W1099 USD 139.37 20 Yes Trade No Yes
Apr 13, 2021
15:37:15
US62914V1061 USD 37.99 100 Yes Trade No Yes
Apr 13, 2021
15:37:15
US62914V1061 USD 38 100 Yes Trade No Yes
Apr 13, 2021
15:37:48
US88160R1014 USD 735.27 1 Yes Trade No Yes
Apr 13, 2021
15:36:51
US62914V1061 USD 38.07 500 Yes Trade No Yes
Apr 13, 2021
15:36:52
US62914V1061 USD 38.07 500 Yes Trade No Yes
Apr 13, 2021
15:33:58
US36467W1099 USD 140.03 80 Yes Trade No Yes
Apr 13, 2021
15:34:15
US62914V1061 USD 38.22 500 Yes Trade No Yes
Apr 13, 2021
15:34:18
US00165C1045 USD 8.9 1,000 Yes Trade No Yes
Apr 13, 2021
15:34:25
US88160R1014 USD 737.22 1 Yes Trade No Yes
Apr 13, 2021
15:34:28
US88160R1014 USD 737.81 1 Yes Trade No Yes
Apr 13, 2021
15:34:35
US62914V1061 USD 38.24 500 Yes Trade No Yes
Apr 13, 2021
15:33:51
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:33:52
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:33:53
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:33:54
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:33:54
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
15:33:54
US62914V1061 USD 38.23 200 Yes Trade No Yes
Apr 13, 2021
15:33:55
US62914V1061 USD 38.23 200 Yes Trade No Yes
Apr 13, 2021
15:33:56
US62914V1061 USD 38.23 200 Yes Trade No Yes
Apr 13, 2021
15:26:15
US90184L1026 USD 71.89 1 Yes Trade No Yes
Apr 13, 2021
15:26:36
US90184L1026 USD 71.93 1 Yes Trade No Yes
Apr 13, 2021
15:24:08
US67066G1040 USD 618.84 1 Yes Trade No Yes
Apr 13, 2021
15:22:08
US88160R1014 USD 737.08 1 Yes Trade No Yes
Apr 13, 2021
15:21:01
US88160R1014 USD 738.4 1 Yes Trade No Yes
Apr 13, 2021
15:21:08
US88160R1014 USD 738.17 1 Yes Trade No Yes
Apr 13, 2021
15:21:18
US88160R1014 USD 737.88 1 Yes Trade No Yes
Apr 13, 2021
15:21:25
US36467W1099 USD 140.21 100 Yes Trade No Yes
Apr 13, 2021
15:21:25
US62914V1061 USD 38.17 1,000 Yes Trade No Yes
Apr 13, 2021
15:21:26
US62914V1061 USD 38.16 200 Yes Trade No Yes
Apr 13, 2021
15:21:27
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
15:21:27
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
15:21:28
US00165C1045 USD 8.81 1,000 Yes Trade No Yes
Apr 13, 2021
15:21:28
US00165C1045 USD 8.82 1,000 Yes Trade No Yes
Apr 13, 2021
15:21:30
US62914V1061 USD 38.17 200 Yes Trade No Yes
Apr 13, 2021
15:21:31
US62914V1061 USD 38.17 200 Yes Trade No Yes
Apr 13, 2021
15:21:32
US62914V1061 USD 38.17 200 Yes Trade No Yes
Apr 13, 2021
15:21:34
US88160R1014 USD 737.63 1 Yes Trade No Yes
Apr 13, 2021
15:20:25
US67066G1040 USD 618.49 1 Yes Trade No Yes
Apr 13, 2021
15:20:29
US88160R1014 USD 738.64 1 Yes Trade No Yes
Apr 13, 2021
15:19:12
US67066G1040 USD 618.96 1 Yes Trade No Yes
Apr 13, 2021
15:19:41
US67066G1040 USD 619.29 1 Yes Trade No Yes
Apr 13, 2021
15:19:42
US67066G1040 USD 619.26 1 Yes Trade No Yes
Apr 13, 2021
15:18:10
US67066G1040 USD 619.05 1 Yes Trade No Yes
Apr 13, 2021
15:18:33
US67066G1040 USD 618.55 1 Yes Trade No Yes
Apr 13, 2021
15:17:09
US88160R1014 USD 738.41 1 Yes Trade No Yes
Apr 13, 2021
15:17:16
US88160R1014 USD 738.43 1 Yes Trade No Yes
Apr 13, 2021
15:17:18
US62914V1061 USD 38.23 500 Yes Trade No Yes
Apr 13, 2021
15:17:19
US62914V1061 USD 38.23 500 Yes Trade No Yes
Apr 13, 2021
15:17:19
US62914V1061 USD 38.24 500 Yes Trade No Yes
Apr 13, 2021
15:17:20
US67066G1040 USD 619.16 1 Yes Trade No Yes
Apr 13, 2021
15:17:20
US62914V1061 USD 38.24 300 Yes Trade No Yes
Apr 13, 2021
15:17:21
US62914V1061 USD 38.27 1,000 Yes Trade No Yes
Apr 13, 2021
15:17:25
US36467W1099 USD 141.46 100 Yes Trade No Yes
Apr 13, 2021
15:17:27
US00165C1045 USD 8.99 1,000 Yes Trade No Yes
Apr 13, 2021
15:17:31
US62914V1061 USD 38.26 200 Yes Trade No Yes
Apr 13, 2021
15:17:32
US88160R1014 USD 738.75 1 Yes Trade No Yes
Apr 13, 2021
15:17:33
US88160R1014 USD 738.64 1 Yes Trade No Yes
Apr 13, 2021
15:15:01
US67066G1040 USD 620.52 1 Yes Trade No Yes
Apr 13, 2021
15:14:38
US36467W1099 USD 142.05 80 Yes Trade No Yes
Apr 13, 2021
15:14:42
US62914V1061 USD 38.3 300 Yes Trade No Yes
Apr 13, 2021
15:14:47
US67066G1040 USD 620.2 1 Yes Trade No Yes
Apr 13, 2021
15:14:59
US67066G1040 USD 620.52 1 Yes Trade No Yes
Apr 13, 2021
15:13:19
US88160R1014 USD 739.68 1 Yes Trade No Yes
Apr 13, 2021
15:13:34
US67066G1040 USD 620.38 1 Yes Trade No Yes
Apr 13, 2021
15:11:08
US88160R1014 USD 738.03 1 Yes Trade No Yes
Apr 13, 2021
15:11:09
US67066G1040 USD 621.07 1 Yes Trade No Yes
Apr 13, 2021
15:11:14
US88160R1014 USD 738.55 1 Yes Trade No Yes
Apr 13, 2021
15:11:15
US88160R1014 USD 738.59 1 Yes Trade No Yes
Apr 13, 2021
15:10:08
US88160R1014 USD 737.85 1 Yes Trade No Yes
Apr 13, 2021
15:10:26
US67066G1040 USD 620.27 1 Yes Trade No Yes
Apr 13, 2021
15:10:42
US67066G1040 USD 620.54 1 Yes Trade No Yes
Apr 13, 2021
15:09:04
US88160R1014 USD 737.77 1 Yes Trade No Yes
Apr 13, 2021
15:09:12
US88160R1014 USD 738.02 1 Yes Trade No Yes
Apr 13, 2021
15:09:13
US88160R1014 USD 738.18 1 Yes Trade No Yes
Apr 13, 2021
15:09:14
US88160R1014 USD 738.18 1 Yes Trade No Yes
Apr 13, 2021
15:08:00
US88160R1014 USD 737.62 1 Yes Trade No Yes
Apr 13, 2021
15:08:17
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
15:08:18
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
15:08:19
US62914V1061 USD 38.35 500 Yes Trade No Yes
Apr 13, 2021
15:08:39
US88160R1014 USD 738.11 1 Yes Trade No Yes
Apr 13, 2021
15:08:41
US88160R1014 USD 737.96 1 Yes Trade No Yes
Apr 13, 2021
15:08:43
US67066G1040 USD 621 1 Yes Trade No Yes
Apr 13, 2021
15:08:48
US88160R1014 USD 737.71 1 Yes Trade No Yes
Apr 13, 2021
15:08:54
US6541061031 USD 134.57 1 Yes Trade No Yes
Apr 13, 2021
15:07:05
US67066G1040 USD 620.44 1 Yes Trade No Yes
Apr 13, 2021
15:07:16
US36467W1099 USD 142.51 80 Yes Trade No Yes
Apr 13, 2021
15:07:18
US67066G1040 USD 620.67 1 Yes Trade No Yes
Apr 13, 2021
15:07:19
US67066G1040 USD 620.61 1 Yes Trade No Yes
Apr 13, 2021
15:07:39
US67066G1040 USD 620.66 1 Yes Trade No Yes
Apr 13, 2021
15:07:47
US88160R1014 USD 738.47 1 Yes Trade No Yes
Apr 13, 2021
15:07:54
US88160R1014 USD 737.93 1 Yes Trade No Yes
Apr 13, 2021
15:05:57
US62914V1061 USD 38.46 500 Yes Trade No Yes
Apr 13, 2021
15:06:13
US36467W1099 USD 141.14 80 Yes Trade No Yes
Apr 13, 2021
15:06:13
US36467W1099 USD 141.13 80 Yes Trade No Yes
Apr 13, 2021
15:06:14
US36467W1099 USD 141.14 30 Yes Trade No Yes
Apr 13, 2021
15:06:21
US67066G1040 USD 621.01 1 Yes Trade No Yes
Apr 13, 2021
15:06:24
US62914V1061 USD 38.43 500 Yes Trade No Yes
Apr 13, 2021
15:06:26
US88160R1014 USD 738.6 1 Yes Trade No Yes
Apr 13, 2021
15:06:33
US88160R1014 USD 738.79 1 Yes Trade No Yes
Apr 13, 2021
15:06:48
US67066G1040 USD 620.39 1 Yes Trade No Yes
Apr 13, 2021
15:05:01
US67066G1040 USD 621.67 1 Yes Trade No Yes
Apr 13, 2021
15:05:02
US67066G1040 USD 621.66 1 Yes Trade No Yes
Apr 13, 2021
15:05:24
US88160R1014 USD 738.79 1 Yes Trade No Yes
Apr 13, 2021
15:05:45
US88160R1014 USD 739.06 1 Yes Trade No Yes
Apr 13, 2021
15:05:55
US00165C1045 USD 8.96 1,000 Yes Trade No Yes
Apr 13, 2021
15:05:56
US00165C1045 USD 8.96 1,000 Yes Trade No Yes
Apr 13, 2021
15:04:15
US67066G1040 USD 621.29 1 Yes Trade No Yes
Apr 13, 2021
15:04:42
US88160R1014 USD 739.41 1 Yes Trade No Yes
Apr 13, 2021
15:04:55
US67066G1040 USD 621.5 1 Yes Trade No Yes
Apr 13, 2021
15:04:57
US36467W1099 USD 142.15 30 Yes Trade No Yes
Apr 13, 2021
15:03:21
US36467W1099 USD 143.27 80 Yes Trade No Yes
Apr 13, 2021
15:02:36
US30303M1027 USD 311.74 1 Yes Trade No Yes
Apr 13, 2021
15:01:17
US30303M1027 USD 311.6 1 Yes Trade No Yes
Apr 13, 2021
15:01:26
US30303M1027 USD 311.62 1 Yes Trade No Yes
Apr 13, 2021
14:58:49
US62914V1061 USD 38.56 500 Yes Trade No Yes
Apr 13, 2021
14:58:51
US00165C1045 USD 9 1,000 Yes Trade No Yes
Apr 13, 2021
14:58:51
US00165C1045 USD 9 1,000 Yes Trade No Yes
Apr 13, 2021
14:58:52
US00165C1045 USD 9 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:02
US88160R1014 USD 737.98 1 Yes Trade No Yes
Apr 13, 2021
14:57:12
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:13
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:13
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:14
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:15
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:15
US00165C1045 USD 8.97 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:15
US67066G1040 USD 621.67 1 Yes Trade No Yes
Apr 13, 2021
14:57:19
US62914V1061 USD 38.54 500 Yes Trade No Yes
Apr 13, 2021
14:57:33
US00165C1045 USD 9 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:38
US88160R1014 USD 738.39 1 Yes Trade No Yes
Apr 13, 2021
14:57:56
US00165C1045 USD 8.98 1,000 Yes Trade No Yes
Apr 13, 2021
14:57:57
US00165C1045 USD 8.98 1,000 Yes Trade No Yes
Apr 13, 2021
14:56:09
US67066G1040 USD 621.09 1 Yes Trade No Yes
Apr 13, 2021
14:56:10
US67066G1040 USD 621.1 1 Yes Trade No Yes
Apr 13, 2021
14:56:17
US30303M1027 USD 311.39 1 Yes Trade No Yes
Apr 13, 2021
14:55:03
US30303M1027 USD 311.57 1 Yes Trade No Yes
Apr 13, 2021
14:55:22
US30303M1027 USD 311.7 1 Yes Trade No Yes
Apr 13, 2021
14:55:41
US30303M1027 USD 311.59 1 Yes Trade No Yes
Apr 13, 2021
14:55:46
US30303M1027 USD 311.55 1 Yes Trade No Yes
Apr 13, 2021
14:55:54
US30303M1027 USD 311.35 1 Yes Trade No Yes
Apr 13, 2021
14:54:40
US30303M1027 USD 311.69 1 Yes Trade No Yes
Apr 13, 2021
14:53:28
US67066G1040 USD 618.76 1 Yes Trade No Yes
Apr 13, 2021
14:53:49
US67066G1040 USD 619.14 1 Yes Trade No Yes
Apr 13, 2021
14:52:02
US30303M1027 USD 311.76 1 Yes Trade No Yes
Apr 13, 2021
14:52:08
US88160R1014 USD 737.14 1 Yes Trade No Yes
Apr 13, 2021
14:52:15
US88160R1014 USD 737.27 1 Yes Trade No Yes
Apr 13, 2021
14:52:19
US00165C1045 USD 8.91 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:20
US00165C1045 USD 8.9 500 Yes Trade No Yes
Apr 13, 2021
14:52:20
US00165C1045 USD 8.9 500 Yes Trade No Yes
Apr 13, 2021
14:52:21
US00165C1045 USD 8.9 500 Yes Trade No Yes
Apr 13, 2021
14:52:22
US00165C1045 USD 8.91 500 Yes Trade No Yes
Apr 13, 2021
14:52:22
US00165C1045 USD 8.91 500 Yes Trade No Yes
Apr 13, 2021
14:52:23
US00165C1045 USD 8.9 500 Yes Trade No Yes
Apr 13, 2021
14:52:24
US00165C1045 USD 8.89 500 Yes Trade No Yes
Apr 13, 2021
14:52:25
US00165C1045 USD 8.89 100 Yes Trade No Yes
Apr 13, 2021
14:52:25
US00165C1045 USD 8.89 100 Yes Trade No Yes
Apr 13, 2021
14:52:26
US00165C1045 USD 8.89 500 Yes Trade No Yes
Apr 13, 2021
14:52:27
US00165C1045 USD 8.89 500 Yes Trade No Yes
Apr 13, 2021
14:52:28
US00165C1045 USD 8.9 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:29
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:30
US36467W1099 USD 140.97 80 Yes Trade No Yes
Apr 13, 2021
14:52:32
US00165C1045 USD 8.9 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:32
US30303M1027 USD 311.69 1 Yes Trade No Yes
Apr 13, 2021
14:52:33
US00165C1045 USD 8.9 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:39
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:41
US00165C1045 USD 8.89 1,000 Yes Trade No Yes
Apr 13, 2021
14:52:42
US88160R1014 USD 736.94 1 Yes Trade No Yes
Apr 13, 2021
14:52:47
US88160R1014 USD 737.2 1 Yes Trade No Yes
Apr 13, 2021
14:52:48
US30303M1027 USD 311.82 1 Yes Trade No Yes
Apr 13, 2021
14:52:49
US30303M1027 USD 311.82 1 Yes Trade No Yes
Apr 13, 2021
14:51:09
US88160R1014 USD 737.44 1 Yes Trade No Yes
Apr 13, 2021
14:51:19
US88160R1014 USD 738.04 1 Yes Trade No Yes
Apr 13, 2021
14:51:43
US88160R1014 USD 737.53 1 Yes Trade No Yes
Apr 13, 2021
14:51:47
US88160R1014 USD 736.87 1 Yes Trade No Yes
Apr 13, 2021
14:51:50
US88160R1014 USD 737.03 1 Yes Trade No Yes
Apr 13, 2021
14:51:55
US88160R1014 USD 737.69 1 Yes Trade No Yes
Apr 13, 2021
14:51:56
US88160R1014 USD 737.69 1 Yes Trade No Yes
Apr 13, 2021
14:51:57
US88160R1014 USD 737.66 1 Yes Trade No Yes
Apr 13, 2021
14:50:06
US88160R1014 USD 737.61 1 Yes Trade No Yes
Apr 13, 2021
14:50:17
US00165C1045 USD 9.02 500 Yes Trade No Yes
Apr 13, 2021
14:50:18
US67066G1040 USD 618.52 1 Yes Trade No Yes
Apr 13, 2021
14:50:20
US36467W1099 USD 141.78 80 Yes Trade No Yes
Apr 13, 2021
14:50:23
US88160R1014 USD 737.85 1 Yes Trade No Yes
Apr 13, 2021
14:50:24
US00165C1045 USD 9.02 500 Yes Trade No Yes
Apr 13, 2021
14:50:25
US67066G1040 USD 618.92 1 Yes Trade No Yes
Apr 13, 2021
14:50:30
US00165C1045 USD 9.01 500 Yes Trade No Yes
Apr 13, 2021
14:50:39
US00165C1045 USD 8.99 100 Yes Trade No Yes
Apr 13, 2021
14:50:40
US00165C1045 USD 8.99 100 Yes Trade No Yes
Apr 13, 2021
14:50:47
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:48
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:48
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:49
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:50
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:51
CA09228F1036 USD 9.08 500 Yes Trade No Yes
Apr 13, 2021
14:50:55
US00165C1045 USD 8.96 1,000 Yes Trade No Yes
Apr 13, 2021
14:49:30
US88160R1014 USD 737.6 1 Yes Trade No Yes
Apr 13, 2021
14:49:58
US00165C1045 USD 9.05 500 Yes Trade No Yes
Apr 13, 2021
14:49:58
US00165C1045 USD 9.05 500 Yes Trade No Yes
Apr 13, 2021
14:49:59
US00165C1045 USD 9.05 500 Yes Trade No Yes
Apr 13, 2021
14:49:59
US00165C1045 USD 9.05 500 Yes Trade No Yes
Apr 13, 2021
14:48:18
US67066G1040 USD 619.2 1 Yes Trade No Yes
Apr 13, 2021
14:48:25
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:26
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:26
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:26
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:27
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:27
CA09228F1036 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:30
US67066G1040 USD 619.48 1 Yes Trade No Yes
Apr 13, 2021
14:48:33
US00165C1045 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:33
US00165C1045 USD 9.09 500 Yes Trade No Yes
Apr 13, 2021
14:48:45
US88160R1014 USD 737.53 1 Yes Trade No Yes
Apr 13, 2021
14:47:15
US36467W1099 USD 140.82 80 Yes Trade No Yes
Apr 13, 2021
14:47:46
US67066G1040 USD 620.15 1 Yes Trade No Yes
Apr 13, 2021
14:46:00
US67066G1040 USD 618.77 1 Yes Trade No Yes
Apr 13, 2021
14:46:10
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:46:11
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:46:11
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:46:12
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:46:37
US67066G1040 USD 619.35 1 Yes Trade No Yes
Apr 13, 2021
14:46:38
US00165C1045 USD 9.06 500 Yes Trade No Yes
Apr 13, 2021
14:46:39
US00165C1045 USD 9.06 500 Yes Trade No Yes
Apr 13, 2021
14:46:39
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:40
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:40
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:41
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:42
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:42
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:43
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:43
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:44
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:46:44
US00165C1045 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
12:50:30
GR0114030555 EUR 106.08 2,778 Yes Trade Yes No
Apr 13, 2021
12:50:30
GR0124034688 EUR 121.13 3,917 Yes Trade Yes No
Apr 13, 2021
14:44:57
US62914V1061 USD 38.46 400 Yes Trade No Yes
Apr 13, 2021
14:44:58
US62914V1061 USD 38.46 400 Yes Trade No Yes
Apr 13, 2021
14:45:00
US62914V1061 USD 38.46 400 Yes Trade No Yes
Apr 13, 2021
14:45:08
US62914V1061 USD 38.49 400 Yes Trade No Yes
Apr 13, 2021
14:45:09
US62914V1061 USD 38.49 400 Yes Trade No Yes
Apr 13, 2021
14:45:10
US62914V1061 USD 38.5 400 Yes Trade No Yes
Apr 13, 2021
14:45:33
US00165C1045 USD 9.05 300 Yes Trade No Yes
Apr 13, 2021
14:45:33
US00165C1045 USD 9.05 300 Yes Trade No Yes
Apr 13, 2021
14:45:34
US00165C1045 USD 9.05 300 Yes Trade No Yes
Apr 13, 2021
14:45:34
US00165C1045 USD 9.05 300 Yes Trade No Yes
Apr 13, 2021
14:45:34
US00165C1045 USD 9.05 300 Yes Trade No Yes
Apr 13, 2021
14:45:40
US00165C1045 USD 9.03 300 Yes Trade No Yes
Apr 13, 2021
14:45:40
US00165C1045 USD 9.03 300 Yes Trade No Yes
Apr 13, 2021
14:45:40
US00165C1045 USD 9.03 300 Yes Trade No Yes
Apr 13, 2021
14:45:41
US00165C1045 USD 9.03 300 Yes Trade No Yes
Apr 13, 2021
14:45:41
US67066G1040 USD 618.53 1 Yes Trade No Yes
Apr 13, 2021
14:45:41
US00165C1045 USD 9.03 300 Yes Trade No Yes
Apr 13, 2021
14:45:45
US6541061031 USD 134.89 1 Yes Trade No Yes
Apr 13, 2021
14:45:48
US00165C1045 USD 9.02 500 Yes Trade No Yes
Apr 13, 2021
14:45:49
US00165C1045 USD 9.02 500 Yes Trade No Yes
Apr 13, 2021
14:44:15
US67066G1040 USD 619.48 1 Yes Trade No Yes
Apr 13, 2021
14:44:29
US67066G1040 USD 619.12 1 Yes Trade No Yes
Apr 13, 2021
14:44:35
US67066G1040 USD 618.93 1 Yes Trade No Yes
Apr 13, 2021
14:44:44
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:44:45
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:44:45
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:44:46
CA09228F1036 USD 9.08 400 Yes Trade No Yes
Apr 13, 2021
14:44:53
US67066G1040 USD 619.04 1 Yes Trade No Yes
Apr 13, 2021
14:43:02
US67066G1040 USD 619.9 1 Yes Trade No Yes
Apr 13, 2021
14:41:59
US67066G1040 USD 619.3 1 Yes Trade No Yes
Apr 13, 2021
14:42:18
US67066G1040 USD 619.56 1 Yes Trade No Yes
Apr 13, 2021
14:42:19
US67066G1040 USD 619.56 1 Yes Trade No Yes
Apr 13, 2021
14:42:24
US67066G1040 USD 619.65 1 Yes Trade No Yes
Apr 13, 2021
14:42:26
US67066G1040 USD 619.67 1 Yes Trade No Yes
Apr 13, 2021
14:42:42
US62914V1061 USD 38.45 500 Yes Trade No Yes
Apr 13, 2021
14:42:43
US62914V1061 USD 38.45 500 Yes Trade No Yes
Apr 13, 2021
14:42:43
US36467W1099 USD 141.9 20 Yes Trade No Yes
Apr 13, 2021
14:42:44
CA09228F1036 USD 9.06 400 Yes Trade No Yes
Apr 13, 2021
14:42:45
CA09228F1036 USD 9.06 400 Yes Trade No Yes
Apr 13, 2021
14:42:46
US36467W1099 USD 141.99 70 Yes Trade No Yes
Apr 13, 2021
14:42:46
CA09228F1036 USD 9.06 400 Yes Trade No Yes
Apr 13, 2021
14:42:47
CA09228F1036 USD 9.06 400 Yes Trade No Yes
Apr 13, 2021
14:42:47
CA09228F1036 USD 9.06 400 Yes Trade No Yes
Apr 13, 2021
14:41:07
US67066G1040 USD 619.8 1 Yes Trade No Yes
Apr 13, 2021
14:41:33
US67066G1040 USD 619.55 1 Yes Trade No Yes
Apr 13, 2021
14:41:47
US67066G1040 USD 619.43 1 Yes Trade No Yes
Apr 13, 2021
14:41:54
US67066G1040 USD 619.26 1 Yes Trade No Yes
Apr 13, 2021
14:40:18
US30303M1027 USD 312.19 1 Yes Trade No Yes
Apr 13, 2021
14:39:03
US03662Q1058 USD 372.09 6 Yes Trade No Yes
Apr 13, 2021
14:39:32
US67066G1040 USD 620.32 1 Yes Trade No Yes
Apr 13, 2021
14:39:33
US67066G1040 USD 620.32 1 Yes Trade No Yes
Apr 13, 2021
14:39:34
US67066G1040 USD 620.36 1 Yes Trade No Yes
Apr 13, 2021
14:39:45
US30303M1027 USD 312.17 1 Yes Trade No Yes
Apr 13, 2021
14:38:06
US62914V1061 USD 38.31 500 Yes Trade No Yes
Apr 13, 2021
14:38:07
US62914V1061 USD 38.3 500 Yes Trade No Yes
Apr 13, 2021
14:38:34
US36467W1099 USD 139.88 20 Yes Trade No Yes
Apr 13, 2021
14:38:41
US67066G1040 USD 619.68 2 Yes Trade No Yes
Apr 13, 2021
14:37:00
US67066G1040 USD 620.08 1 Yes Trade No Yes
Apr 13, 2021
14:37:13
US67066G1040 USD 619.39 2 Yes Trade No Yes
Apr 13, 2021
14:37:20
US00165C1045 USD 8.82 400 Yes Trade No Yes
Apr 13, 2021
14:37:33
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:33
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:34
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:36
CA09228F1036 USD 9.05 400 Yes Trade No Yes
Apr 13, 2021
14:37:36
CA09228F1036 USD 9.05 400 Yes Trade No Yes
Apr 13, 2021
14:37:37
CA09228F1036 USD 9.05 400 Yes Trade No Yes
Apr 13, 2021
14:37:37
CA09228F1036 USD 9.05 400 Yes Trade No Yes
Apr 13, 2021
14:37:37
CA09228F1036 USD 9.05 400 Yes Trade No Yes
Apr 13, 2021
14:37:41
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:41
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:43
US00165C1045 USD 8.85 200 Yes Trade No Yes
Apr 13, 2021
14:37:49
US36467W1099 USD 140.48 70 Yes Trade No Yes
Apr 13, 2021
14:36:11
US47215P1066 USD 79 1 Yes Trade No Yes
Apr 13, 2021
14:36:26
US47215P1066 USD 78.98 1 Yes Trade No Yes
Apr 13, 2021
14:36:52
US67066G1040 USD 620.16 1 Yes Trade No Yes
Apr 13, 2021
14:36:56
US67066G1040 USD 620.01 1 Yes Trade No Yes
Apr 13, 2021
14:35:08
US6541061031 USD 134.87 1 Yes Trade No Yes
Apr 13, 2021
14:35:11
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:12
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:12
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:14
US67066G1040 USD 620.97 1 Yes Trade No Yes
Apr 13, 2021
14:35:35
CA03765K1049 USD 14.7 200 Yes Trade No Yes
Apr 13, 2021
14:35:36
CA03765K1049 USD 14.7 200 Yes Trade No Yes
Apr 13, 2021
14:35:36
US67066G1040 USD 620.97 1 Yes Trade No Yes
Apr 13, 2021
14:35:36
CA03765K1049 USD 14.72 200 Yes Trade No Yes
Apr 13, 2021
14:35:52
CA03765K1049 USD 14.73 200 Yes Trade No Yes
Apr 13, 2021
14:35:52
CA03765K1049 USD 14.73 200 Yes Trade No Yes
Apr 13, 2021
14:35:53
CA03765K1049 USD 14.73 200 Yes Trade No Yes
Apr 13, 2021
14:35:54
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:54
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:55
CA05156X8843 USD 8.18 400 Yes Trade No Yes
Apr 13, 2021
14:35:55
US00165C1045 USD 8.8 400 Yes Trade No Yes
Apr 13, 2021
14:34:05
PA1436583006 USD 27.39 200 Yes Trade No Yes
Apr 13, 2021
14:34:05
US64110L1061 USD 557.86 1 Yes Trade No Yes
Apr 13, 2021
14:34:05
PA1436583006 USD 27.39 200 Yes Trade No Yes
Apr 13, 2021
14:34:06
PA1436583006 USD 27.39 200 Yes Trade No Yes
Apr 13, 2021
14:34:06
PA1436583006 USD 27.39 200 Yes Trade No Yes
Apr 13, 2021
14:34:07
PA1436583006 USD 27.39 200 Yes Trade No Yes
Apr 13, 2021
14:34:09
PA1436583006 USD 27.38 300 Yes Trade No Yes
Apr 13, 2021
14:34:10
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:11
PA1436583006 USD 27.39 300 Yes Trade No Yes
Apr 13, 2021
14:34:12
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:12
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:12
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:13
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:14
CA09228F1036 USD 9.06 300 Yes Trade No Yes
Apr 13, 2021
14:34:14
CA09228F1036 USD 9.06 200 Yes Trade No Yes
Apr 13, 2021
14:34:15
CA09228F1036 USD 9.06 200 Yes Trade No Yes
Apr 13, 2021
14:34:15
CA09228F1036 USD 9.06 200 Yes Trade No Yes
Apr 13, 2021
14:34:24
US64110L1061 USD 557.42 1 Yes Trade No Yes
Apr 13, 2021
14:34:36
US67066G1040 USD 621.56 1 Yes Trade No Yes
Apr 13, 2021
14:34:51
US00165C1045 USD 8.81 400 Yes Trade No Yes
Apr 13, 2021
14:34:52
US00165C1045 USD 8.81 400 Yes Trade No Yes
Apr 13, 2021
14:30:08
US67066G1040 USD 622.31 3 Yes Trade No Yes
Apr 13, 2021
14:30:20
US62914V1061 USD 38.13 200 Yes Trade No Yes
Apr 13, 2021
14:30:21
US62914V1061 USD 38.13 200 Yes Trade No Yes
Apr 13, 2021
14:30:24
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:30:24
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:30:25
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:30:25
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:30:25
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:29:19
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:19
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:20
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:20
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:20
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:21
CA09228F1036 USD 9.07 300 Yes Trade No Yes
Apr 13, 2021
14:29:43
US67066G1040 USD 621.63 3 Yes Trade No Yes
Apr 13, 2021
14:28:03
US30303M1027 USD 311.91 1 Yes Trade No Yes
Apr 13, 2021
14:28:15
US62914V1061 USD 38.1 200 Yes Trade No Yes
Apr 13, 2021
14:28:16
US62914V1061 USD 38.11 200 Yes Trade No Yes
Apr 13, 2021
14:28:20
PA1436583006 USD 27.34 300 Yes Trade No Yes
Apr 13, 2021
14:28:20
PA1436583006 USD 27.34 300 Yes Trade No Yes
Apr 13, 2021
14:28:22
US30303M1027 USD 311.98 1 Yes Trade No Yes
Apr 13, 2021
14:28:26
CA09228F1036 USD 9.08 200 Yes Trade No Yes
Apr 13, 2021
14:28:26
CA09228F1036 USD 9.08 200 Yes Trade No Yes
Apr 13, 2021
14:28:26
CA09228F1036 USD 9.08 200 Yes Trade No Yes
Apr 13, 2021
14:28:30
US00165C1045 USD 8.73 200 Yes Trade No Yes
Apr 13, 2021
14:28:30
US00165C1045 USD 8.73 200 Yes Trade No Yes
Apr 13, 2021
14:28:31
US00165C1045 USD 8.73 200 Yes Trade No Yes
Apr 13, 2021
14:28:32
US67066G1040 USD 620.29 1 Yes Trade No Yes
Apr 13, 2021
14:28:43
US67066G1040 USD 620.53 1 Yes Trade No Yes
Apr 13, 2021
14:28:45
US00165C1045 USD 8.75 200 Yes Trade No Yes
Apr 13, 2021
14:28:46
US00165C1045 USD 8.75 200 Yes Trade No Yes
Apr 13, 2021
14:28:47
US00165C1045 USD 8.75 200 Yes Trade No Yes
Apr 13, 2021
14:26:35
US62914V1061 USD 38.12 200 Yes Trade No Yes
Apr 13, 2021
14:26:35
US62914V1061 USD 38.11 300 Yes Trade No Yes
Apr 13, 2021
14:26:35
US62914V1061 USD 38.11 300 Yes Trade No Yes
Apr 13, 2021
14:26:36
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:26:36
PA1436583006 USD 27.31 200 Yes Trade No Yes
Apr 13, 2021
14:26:37
PA1436583006 USD 27.31 500 Yes Trade No Yes
Apr 13, 2021
14:26:37
PA1436583006 USD 27.3 500 Yes Trade No Yes
Apr 13, 2021
14:25:02
US67066G1040 USD 618.96 1 Yes Trade No Yes
Apr 13, 2021
14:25:15
US67066G1040 USD 619.53 1 Yes Trade No Yes
Apr 13, 2021
14:25:18
US88160R1014 USD 727.47 1 Yes Trade No Yes
Apr 13, 2021
14:25:19
US30303M1027 USD 312.22 1 Yes Trade No Yes
Apr 13, 2021
14:23:16
US36467W1099 USD 143.55 50 Yes Trade No Yes
Apr 13, 2021
14:23:30
US62914V1061 USD 37.79 200 Yes Trade No Yes
Apr 13, 2021
14:23:51
US30303M1027 USD 312.16 1 Yes Trade No Yes
Apr 13, 2021
14:22:01
US67066G1040 USD 619.16 1 Yes Trade No Yes
Apr 13, 2021
14:22:12
US67066G1040 USD 619.44 1 Yes Trade No Yes
Apr 13, 2021
14:19:06
US67066G1040 USD 621.37 2 Yes Trade No Yes
Apr 13, 2021
14:19:12
US67066G1040 USD 621.62 1 Yes Trade No Yes
Apr 13, 2021
14:19:14
US88160R1014 USD 725.63 1 Yes Trade No Yes
Apr 13, 2021
14:19:17
PA1436583006 USD 27.26 200 Yes Trade No Yes
Apr 13, 2021
14:19:17
PA1436583006 USD 27.25 200 Yes Trade No Yes
Apr 13, 2021
14:19:27
US88160R1014 USD 725.88 1 Yes Trade No Yes
Apr 13, 2021
14:19:36
US88160R1014 USD 725.83 1 Yes Trade No Yes
Apr 13, 2021
14:19:53
US88160R1014 USD 726.09 1 Yes Trade No Yes
Apr 13, 2021
14:18:07
US67066G1040 USD 622.82 2 Yes Trade No Yes
Apr 13, 2021
14:18:17
US67066G1040 USD 621.97 3 Yes Trade No Yes
Apr 13, 2021
14:18:17
PA1436583006 USD 27.27 500 Yes Trade No Yes
Apr 13, 2021
14:18:17
PA1436583006 USD 27.27 500 Yes Trade No Yes
Apr 13, 2021
14:18:22
US67066G1040 USD 621.9 3 Yes Trade No Yes
Apr 13, 2021
14:18:42
US67066G1040 USD 621.33 2 Yes Trade No Yes
Apr 13, 2021
14:18:49
US67066G1040 USD 621.47 1 Yes Trade No Yes
Apr 13, 2021
14:18:53
US92337U1043 USD 1.19 2 Yes Trade No Yes
Apr 13, 2021
14:17:01
US67066G1040 USD 624 2 Yes Trade No Yes
Apr 13, 2021
14:17:03
US88160R1014 USD 727.11 1 Yes Trade No Yes
Apr 13, 2021
14:17:04
US67066G1040 USD 624.38 2 Yes Trade No Yes
Apr 13, 2021
14:17:16
US88160R1014 USD 726.73 1 Yes Trade No Yes
Apr 13, 2021
14:17:20
US88160R1014 USD 726.49 1 Yes Trade No Yes
Apr 13, 2021
14:17:26
US88160R1014 USD 726.35 1 Yes Trade No Yes
Apr 13, 2021
14:17:37
US67066G1040 USD 623.7 2 Yes Trade No Yes
Apr 13, 2021
14:17:46
US67066G1040 USD 623.52 2 Yes Trade No Yes
Apr 13, 2021
14:17:56
US88160R1014 USD 726.9 1 Yes Trade No Yes
Apr 13, 2021
14:17:57
US00165C1045 USD 8.49 500 Yes Trade No Yes
Apr 13, 2021
14:17:57
US88160R1014 USD 727.32 1 Yes Trade No Yes
Apr 13, 2021
14:17:58
US00165C1045 USD 8.49 500 Yes Trade No Yes
Apr 13, 2021
14:17:58
US88160R1014 USD 727.18 1 Yes Trade No Yes
Apr 13, 2021
14:16:07
US67066G1040 USD 623.65 2 Yes Trade No Yes
Apr 13, 2021
14:16:15
US67066G1040 USD 623.8 2 Yes Trade No Yes
Apr 13, 2021
14:16:31
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:31
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:33
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:34
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:34
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:34
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:35
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:35
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:36
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:36
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:36
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:37
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:37
US00165C1045 USD 8.44 500 Yes Trade No Yes
Apr 13, 2021
14:16:39
US62914V1061 USD 37.97 300 Yes Trade No Yes
Apr 13, 2021
14:16:40
US62914V1061 USD 37.97 300 Yes Trade No Yes
Apr 13, 2021
14:16:42
US00165C1045 USD 8.45 500 Yes Trade No Yes
Apr 13, 2021
14:16:43
US00165C1045 USD 8.45 500 Yes Trade No Yes
Apr 13, 2021
14:16:45
US67066G1040 USD 623.37 2 Yes Trade No Yes
Apr 13, 2021
14:16:47
US36467W1099 USD 139.65 50 Yes Trade No Yes
Apr 13, 2021
14:16:51
US67066G1040 USD 623.46 2 Yes Trade No Yes
Apr 13, 2021
14:15:18
US6541061031 USD 134.92 4 Yes Trade No Yes
Apr 13, 2021
14:14:45
US25470F1049 USD 41.04 2 Yes Trade No Yes
Apr 13, 2021
14:14:51
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 13, 2021
14:14:53
US00165C1045 USD 8.41 500 Yes Trade No Yes
Apr 13, 2021
14:14:53
US00165C1045 USD 8.41 500 Yes Trade No Yes
Apr 13, 2021
14:13:41
US67066G1040 USD 623.37 2 Yes Trade No Yes
Apr 13, 2021
14:13:45
US67066G1040 USD 623.39 2 Yes Trade No Yes
Apr 13, 2021
14:13:47
US62914V1061 USD 37.86 300 Yes Trade No Yes
Apr 13, 2021
14:13:55
US67066G1040 USD 623.76 2 Yes Trade No Yes
Apr 13, 2021
14:13:57
US67066G1040 USD 623.78 2 Yes Trade No Yes
Apr 13, 2021
14:12:14
US67066G1040 USD 623.3 2 Yes Trade No Yes
Apr 13, 2021
14:12:15
US67066G1040 USD 623.3 2 Yes Trade No Yes
Apr 13, 2021
14:12:27
US67066G1040 USD 622.95 2 Yes Trade No Yes
Apr 13, 2021
14:12:31
US67066G1040 USD 622.71 2 Yes Trade No Yes
Apr 13, 2021
14:12:39
US67066G1040 USD 622.72 2 Yes Trade No Yes
Apr 13, 2021
14:11:02
US88160R1014 USD 726.88 2 Yes Trade No Yes
Apr 13, 2021
14:11:03
US88160R1014 USD 726.86 1 Yes Trade No Yes
Apr 13, 2021
14:11:05
US88160R1014 USD 726.61 1 Yes Trade No Yes
Apr 13, 2021
14:11:19
US67066G1040 USD 623.49 2 Yes Trade No Yes
Apr 13, 2021
14:11:24
US67066G1040 USD 623.21 2 Yes Trade No Yes
Apr 13, 2021
14:11:36
US67066G1040 USD 623.48 2 Yes Trade No Yes
Apr 13, 2021
14:11:52
US67066G1040 USD 623.16 2 Yes Trade No Yes
Apr 13, 2021
14:11:58
US67066G1040 USD 623.17 2 Yes Trade No Yes
Apr 13, 2021
14:09:59
US88160R1014 USD 727.44 1 Yes Trade No Yes
Apr 13, 2021
14:10:00
US88160R1014 USD 727.23 1 Yes Trade No Yes
Apr 13, 2021
14:10:09
US6541061031 USD 134.75 4 Yes Trade No Yes
Apr 13, 2021
14:10:30
US88160R1014 USD 726.36 1 Yes Trade No Yes
Apr 13, 2021
14:10:38
US88160R1014 USD 725.98 2 Yes Trade No Yes
Apr 13, 2021
14:10:50
US88160R1014 USD 726.36 1 Yes Trade No Yes
Apr 13, 2021
14:09:38
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:08:07
US30303M1027 USD 312.62 1 Yes Trade No Yes
Apr 13, 2021
14:08:27
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:08:28
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:08:28
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:08:51
US88160R1014 USD 726.81 1 Yes Trade No Yes
Apr 13, 2021
14:08:56
US88160R1014 USD 726.71 1 Yes Trade No Yes
Apr 13, 2021
14:07:00
US00165C1045 USD 8.39 500 Yes Trade No Yes
Apr 13, 2021
14:07:01
US00165C1045 USD 8.39 500 Yes Trade No Yes
Apr 13, 2021
14:07:06
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:07:06
US00165C1045 USD 8.38 500 Yes Trade No Yes
Apr 13, 2021
14:07:09
US88160R1014 USD 727.78 1 Yes Trade No Yes
Apr 13, 2021
14:07:11
US88160R1014 USD 727.83 1 Yes Trade No Yes
Apr 13, 2021
14:07:12
US88160R1014 USD 727.45 1 Yes Trade No Yes
Apr 13, 2021
14:07:32
US30303M1027 USD 312.55 1 Yes Trade No Yes
Apr 13, 2021
14:05:57
US88160R1014 USD 727.93 1 Yes Trade No Yes
Apr 13, 2021
14:06:10
US88160R1014 USD 728.84 1 Yes Trade No Yes
Apr 13, 2021
14:06:24
US4581401001 USD 64.8 2 Yes Trade No Yes
Apr 13, 2021
14:06:28
US88160R1014 USD 727.15 1 Yes Trade No Yes
Apr 13, 2021
14:06:38
US88160R1014 USD 727.16 1 Yes Trade No Yes
Apr 13, 2021
14:06:45
US67066G1040 USD 622.53 3 Yes Trade No Yes
Apr 13, 2021
14:06:48
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 13, 2021
14:06:48
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 13, 2021
14:06:48
US62914V1061 USD 37.83 300 Yes Trade No Yes
Apr 13, 2021
14:06:49
US62914V1061 USD 37.83 300 Yes Trade No Yes
Apr 13, 2021
14:06:51
US62914V1061 USD 37.83 300 Yes Trade No Yes
Apr 13, 2021
14:06:52
US62914V1061 USD 37.84 300 Yes Trade No Yes
Apr 13, 2021
14:06:53
US88160R1014 USD 726.78 1 Yes Trade No Yes
Apr 13, 2021
14:06:53
US62914V1061 USD 37.85 300 Yes Trade No Yes
Apr 13, 2021
14:06:53
US62914V1061 USD 37.85 300 Yes Trade No Yes
Apr 13, 2021
14:06:54
US00165C1045 USD 8.4 500 Yes Trade No Yes
Apr 13, 2021
14:06:54
US00165C1045 USD 8.4 500 Yes Trade No Yes
Apr 13, 2021
14:06:55
US00165C1045 USD 8.4 500 Yes Trade No Yes
Apr 13, 2021
14:05:01
US67066G1040 USD 621.15 2 Yes Trade No Yes
Apr 13, 2021
14:05:03
US67066G1040 USD 621.28 1 Yes Trade No Yes
Apr 13, 2021
14:05:08
US30303M1027 USD 312.57 1 Yes Trade No Yes
Apr 13, 2021
14:05:14
US67066G1040 USD 621.71 3 Yes Trade No Yes
Apr 13, 2021
14:05:24
US30303M1027 USD 312.56 1 Yes Trade No Yes
Apr 13, 2021
14:05:30
US67066G1040 USD 622.06 3 Yes Trade No Yes
Apr 13, 2021
14:05:36
US30303M1027 USD 312.68 1 Yes Trade No Yes
Apr 13, 2021
14:05:38
US30303M1027 USD 312.68 1 Yes Trade No Yes
Apr 13, 2021
14:05:50
US88160R1014 USD 727.68 1 Yes Trade No Yes
Apr 13, 2021
14:04:32
US30231G1022 USD 55.68 4 Yes Trade No Yes
Apr 13, 2021
14:04:49
US6541061031 USD 134.9 2 Yes Trade No Yes
Apr 13, 2021
14:04:55
US88160R1014 USD 727.96 1 Yes Trade No Yes
Apr 13, 2021
14:03:30
US67066G1040 USD 620.29 2 Yes Trade No Yes
Apr 13, 2021
14:01:00
US00165C1045 USD 8.45 2,000 Yes Trade No Yes
Apr 13, 2021
14:01:00
US00165C1045 USD 8.45 2,000 Yes Trade No Yes
Apr 13, 2021
14:01:02
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
14:01:03
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
14:01:03
US62914V1061 USD 37.96 300 Yes Trade No Yes
Apr 13, 2021
14:01:13
US30231G1022 USD 55.65 4 Yes Trade No Yes
Apr 13, 2021
14:00:02
US00165C1045 USD 8.44 2,000 Yes Trade No Yes
Apr 13, 2021
14:00:07
US67066G1040 USD 622.73 3 Yes Trade No Yes
Apr 13, 2021
14:00:08
US67066G1040 USD 622.74 3 Yes Trade No Yes
Apr 13, 2021
14:00:10
US88160R1014 USD 727.12 1 Yes Trade No Yes
Apr 13, 2021
14:00:19
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
14:00:19
US62914V1061 USD 38.05 300 Yes Trade No Yes
Apr 13, 2021
14:00:20
US62914V1061 USD 38.03 300 Yes Trade No Yes
Apr 13, 2021
14:00:20
US62914V1061 USD 38.03 300 Yes Trade No Yes
Apr 13, 2021
14:00:21
US00165C1045 USD 8.46 2,000 Yes Trade No Yes
Apr 13, 2021
14:00:22
US00165C1045 USD 8.47 2,000 Yes Trade No Yes
Apr 13, 2021
14:00:23
US00165C1045 USD 8.47 2,000 Yes Trade No Yes
Apr 13, 2021
14:00:23
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
14:00:24
US62914V1061 USD 38.07 300 Yes Trade No Yes
Apr 13, 2021
14:00:25
US67066G1040 USD 622.2 3 Yes Trade No Yes
Apr 13, 2021
14:00:29
US67066G1040 USD 621.8 3 Yes Trade No Yes
Apr 13, 2021
14:00:32
US62914V1061 USD 38.02 300 Yes Trade No Yes
Apr 13, 2021
14:00:34
US67066G1040 USD 621.44 3 Yes Trade No Yes
Apr 13, 2021
14:00:42
US67066G1040 USD 620.67 1 Yes Trade No Yes
Apr 13, 2021
14:00:55
US1667641005 USD 102.14 2 Yes Trade No Yes
Apr 13, 2021
13:59:17
US62914V1061 USD 38.03 300 Yes Trade No Yes
Apr 13, 2021
13:59:20
US62914V1061 USD 38.05 300 Yes Trade No Yes
Apr 13, 2021
13:59:21
US62914V1061 USD 38.04 300 Yes Trade No Yes
Apr 13, 2021
13:59:25
US25470F1049 USD 40.81 2 Yes Trade No Yes
Apr 13, 2021
13:59:31
US62914V1061 USD 38.01 300 Yes Trade No Yes
Apr 13, 2021
13:59:36
US62914V1061 USD 38.01 300 Yes Trade No Yes
Apr 13, 2021
13:59:49
US00165C1045 USD 8.45 2,000 Yes Trade No Yes
Apr 13, 2021
13:59:49
US00165C1045 USD 8.45 2,000 Yes Trade No Yes
Apr 13, 2021
13:59:52
US62914V1061 USD 37.94 300 Yes Trade No Yes
Apr 13, 2021
13:59:54
US67066G1040 USD 622.03 3 Yes Trade No Yes
Apr 13, 2021
13:59:57
US67066G1040 USD 622.05 3 Yes Trade No Yes
Apr 13, 2021
13:58:01
US67066G1040 USD 622.35 3 Yes Trade No Yes
Apr 13, 2021
13:58:03
US88160R1014 USD 724.11 3 Yes Trade No Yes
Apr 13, 2021
13:58:10
US88160R1014 USD 724.99 3 Yes Trade No Yes
Apr 13, 2021
13:58:52
US8825081040 USD 191.45 2 Yes Trade No Yes
Apr 13, 2021
13:58:54
US00165C1045 USD 8.43 2,000 Yes Trade No Yes
Apr 13, 2021
13:58:55
US00165C1045 USD 8.43 2,000 Yes Trade No Yes
Apr 13, 2021
13:57:01
US88160R1014 USD 724.43 3 Yes Trade No Yes
Apr 13, 2021
13:57:26
US30231G1022 USD 55.45 2 Yes Trade No Yes
Apr 13, 2021
13:57:28
US88160R1014 USD 723.76 3 Yes Trade No Yes
Apr 13, 2021
13:57:38
US68389X1054 USD 76.4 2 Yes Trade No Yes
Apr 13, 2021
13:57:39
US68389X1054 USD 76.41 1 Yes Trade No Yes
Apr 13, 2021
13:57:42
US67066G1040 USD 621.96 3 Yes Trade No Yes
Apr 13, 2021
13:54:15
US5950171042 USD 158.64 2 Yes Trade No Yes
Apr 13, 2021
13:54:24
US4581401001 USD 64.86 1 Yes Trade No Yes
Apr 13, 2021
13:54:44
US88160R1014 USD 725.49 1 Yes Trade No Yes
Apr 13, 2021
13:53:08
US6541061031 USD 134.73 2 Yes Trade No Yes
Apr 13, 2021
13:53:34
US88160R1014 USD 725.32 1 Yes Trade No Yes
Apr 13, 2021
13:53:53
US88160R1014 USD 726.33 1 Yes Trade No Yes
Apr 13, 2021
13:53:56
US0378331005 USD 133.21 2 Yes Trade No Yes
Apr 13, 2021
13:52:09
US6541061031 USD 134.66 2 Yes Trade No Yes
Apr 13, 2021
13:52:26
US0378331005 USD 133.2 2 Yes Trade No Yes
Apr 13, 2021
13:51:01
US30303M1027 USD 312.2 2 Yes Trade No Yes
Apr 13, 2021
13:51:26
US30303M1027 USD 312.19 2 Yes Trade No Yes
Apr 13, 2021
13:51:30
US67066G1040 USD 621.43 3 Yes Trade No Yes
Apr 13, 2021
13:51:45
US67066G1040 USD 622.1 3 Yes Trade No Yes
Apr 13, 2021
13:51:51
US36467W1099 USD 135.34 3 Yes Trade No Yes
Apr 13, 2021
13:50:00
US5801351017 USD 229.95 1 Yes Trade No Yes
Apr 13, 2021
13:50:02
US30303M1027 USD 312.04 2 Yes Trade No Yes
Apr 13, 2021
13:50:13
US67066G1040 USD 621.6 3 Yes Trade No Yes
Apr 13, 2021
13:50:23
US67066G1040 USD 622.41 3 Yes Trade No Yes
Apr 13, 2021
13:50:28
US30303M1027 USD 312.24 2 Yes Trade No Yes
Apr 13, 2021
13:50:29
US30303M1027 USD 312.24 2 Yes Trade No Yes
Apr 13, 2021
13:50:33
US30303M1027 USD 312.32 1 Yes Trade No Yes
Apr 13, 2021
13:50:34
US30303M1027 USD 312.35 1 Yes Trade No Yes
Apr 13, 2021
13:50:54
US6541061031 USD 134.89 2 Yes Trade No Yes
Apr 13, 2021
13:49:33
US30303M1027 USD 312.21 1 Yes Trade No Yes
Apr 13, 2021
13:49:39
US30303M1027 USD 312.16 1 Yes Trade No Yes
Apr 13, 2021
13:49:48
US30303M1027 USD 311.99 2 Yes Trade No Yes
Apr 13, 2021
13:48:01
US4581401001 USD 64.77 1 Yes Trade No Yes
Apr 13, 2021
13:48:53
US5801351017 USD 229.75 1 Yes Trade No Yes
Apr 13, 2021
13:47:19
US8552441094 USD 113.74 3 Yes Trade No Yes
Apr 13, 2021
13:47:24
US67066G1040 USD 619.46 3 Yes Trade No Yes
Apr 13, 2021
13:47:45
US4581401001 USD 64.72 1 Yes Trade No Yes
Apr 13, 2021
13:47:48
US67066G1040 USD 620.06 3 Yes Trade No Yes
Apr 13, 2021
13:48:00
US8552441094 USD 113.76 3 Yes Trade No Yes
Apr 13, 2021
13:46:23
US8486371045 USD 147.32 1 Yes Trade No Yes
Apr 13, 2021
13:46:36
US30231G1022 USD 55.27 2 Yes Trade No Yes
Apr 13, 2021
13:46:55
US36467W1099 USD 134.84 3 Yes Trade No Yes
Apr 13, 2021
13:45:00
US30303M1027 USD 312.36 1 Yes Trade No Yes
Apr 13, 2021
13:45:02
US30303M1027 USD 312.39 1 Yes Trade No Yes
Apr 13, 2021
13:45:05
US67066G1040 USD 619.55 3 Yes Trade No Yes
Apr 13, 2021
13:45:11
US30303M1027 USD 312.44 1 Yes Trade No Yes
Apr 13, 2021
13:45:28
US67066G1040 USD 618.26 3 Yes Trade No Yes
Apr 13, 2021
13:45:34
US67066G1040 USD 618.77 3 Yes Trade No Yes
Apr 13, 2021
13:45:46
US8486371045 USD 147.41 1 Yes Trade No Yes
Apr 13, 2021
13:44:04
US30303M1027 USD 311.75 3 Yes Trade No Yes
Apr 13, 2021
13:44:19
US67066G1040 USD 617.28 3 Yes Trade No Yes
Apr 13, 2021
13:44:32
US67066G1040 USD 618.03 3 Yes Trade No Yes
Apr 13, 2021
13:44:52
US30303M1027 USD 312.26 3 Yes Trade No Yes
Apr 13, 2021
13:44:55
US30303M1027 USD 312.35 1 Yes Trade No Yes
Apr 13, 2021
13:43:04
US67066G1040 USD 617.53 3 Yes Trade No Yes
Apr 13, 2021
13:43:17
US67066G1040 USD 616.99 1 Yes Trade No Yes
Apr 13, 2021
13:43:24
US67066G1040 USD 617.88 3 Yes Trade No Yes
Apr 13, 2021
13:43:30
US67066G1040 USD 618 1 Yes Trade No Yes
Apr 13, 2021
13:43:48
US67066G1040 USD 619.24 3 Yes Trade No Yes
Apr 13, 2021
13:43:55
US6541061031 USD 134.71 1 Yes Trade No Yes
Apr 13, 2021
13:42:09
US30303M1027 USD 311.98 3 Yes Trade No Yes
Apr 13, 2021
13:42:29
US30303M1027 USD 311.68 3 Yes Trade No Yes
Apr 13, 2021
13:42:42
US67066G1040 USD 619.11 3 Yes Trade No Yes
Apr 13, 2021
13:42:50
US67066G1040 USD 618.42 3 Yes Trade No Yes
Apr 13, 2021
13:41:05
US30303M1027 USD 312.01 1 Yes Trade No Yes
Apr 13, 2021
13:41:12
US30303M1027 USD 311.94 3 Yes Trade No Yes
Apr 13, 2021
13:41:43
US4581401001 USD 65.03 1 Yes Trade No Yes
Apr 13, 2021
13:41:46
US30303M1027 USD 312.11 3 Yes Trade No Yes
Apr 13, 2021
13:40:05
US67066G1040 USD 617.74 3 Yes Trade No Yes
Apr 13, 2021
13:40:07
US38141G1040 USD 326.62 1 Yes Trade No Yes
Apr 13, 2021
13:40:13
US67066G1040 USD 618.37 3 Yes Trade No Yes
Apr 13, 2021
13:40:18
US67066G1040 USD 618.38 3 Yes Trade No Yes
Apr 13, 2021
13:40:19
US67066G1040 USD 618.36 1 Yes Trade No Yes
Apr 13, 2021
13:40:25
US67066G1040 USD 618.85 3 Yes Trade No Yes
Apr 13, 2021
13:40:34
US67066G1040 USD 619.32 3 Yes Trade No Yes
Apr 13, 2021
13:40:44
US30303M1027 USD 312.35 1 Yes Trade No Yes
Apr 13, 2021
13:40:48
US30303M1027 USD 312.25 1 Yes Trade No Yes
Apr 13, 2021
13:40:52
US30303M1027 USD 312.29 1 Yes Trade No Yes
Apr 13, 2021
13:39:16
US4581401001 USD 65.45 2 Yes Trade No Yes
Apr 13, 2021
13:39:20
US4581401001 USD 65.47 2 Yes Trade No Yes
Apr 13, 2021
13:39:51
US67066G1040 USD 618.09 1 Yes Trade No Yes
Apr 13, 2021
13:39:55
US70450Y1038 USD 274.54 2 Yes Trade No Yes
Apr 13, 2021
13:39:58
US67066G1040 USD 618.2 3 Yes Trade No Yes
Apr 13, 2021
13:38:12
US8552441094 USD 114.02 1 Yes Trade No Yes
Apr 13, 2021
13:36:11
US62914V1061 USD 37.68 1 Yes Trade No Yes
Apr 13, 2021
13:36:30
US62914V1061 USD 37.71 1 Yes Trade No Yes
Apr 13, 2021
13:36:36
US6541061031 USD 134.58 1 Yes Trade No Yes
Apr 13, 2021
13:36:42
US8552441094 USD 113.9 1 Yes Trade No Yes
Apr 13, 2021
13:35:01
US30303M1027 USD 311.12 1 Yes Trade No Yes
Apr 13, 2021
13:35:05
US30303M1027 USD 311.21 1 Yes Trade No Yes
Apr 13, 2021
13:35:17
US30303M1027 USD 311.35 1 Yes Trade No Yes
Apr 13, 2021
13:35:19
US30303M1027 USD 311.37 1 Yes Trade No Yes
Apr 13, 2021
13:35:26
US30303M1027 USD 311.81 1 Yes Trade No Yes
Apr 13, 2021
13:35:27
US30303M1027 USD 311.81 1 Yes Trade No Yes
Apr 13, 2021
13:35:28
US30303M1027 USD 311.81 1 Yes Trade No Yes
Apr 13, 2021
13:35:48
US67066G1040 USD 613.58 1 Yes Trade No Yes
Apr 13, 2021
13:35:49
US67066G1040 USD 613.42 1 Yes Trade No Yes
Apr 13, 2021
13:34:02
US30303M1027 USD 311.53 1 Yes Trade No Yes
Apr 13, 2021
13:34:03
US30303M1027 USD 311.46 1 Yes Trade No Yes
Apr 13, 2021
13:34:13
US30303M1027 USD 311.05 1 Yes Trade No Yes
Apr 13, 2021
13:34:15
US67066G1040 USD 606.58 1 Yes Trade No Yes
Apr 13, 2021
13:34:30
US67066G1040 USD 607.47 1 Yes Trade No Yes
Apr 13, 2021
13:34:43
US30303M1027 USD 311.18 1 Yes Trade No Yes
Apr 13, 2021
13:34:45
US67066G1040 USD 609.53 1 Yes Trade No Yes
Apr 13, 2021
13:34:50
US30303M1027 USD 311.13 1 Yes Trade No Yes
Apr 13, 2021
13:33:05
US30303M1027 USD 311.48 1 Yes Trade No Yes
Apr 13, 2021
13:33:16
US30303M1027 USD 311.2 1 Yes Trade No Yes
Apr 13, 2021
13:33:24
US30303M1027 USD 311.17 1 Yes Trade No Yes
Apr 13, 2021
13:33:34
US6541061031 USD 134.98 1 Yes Trade No Yes
Apr 13, 2021
13:33:42
US67066G1040 USD 607.68 1 Yes Trade No Yes
Apr 13, 2021
13:33:42
US67066G1040 USD 607.69 2 Yes Trade No Yes
Apr 13, 2021
13:32:07
US67066G1040 USD 607.14 1 Yes Trade No Yes
Apr 13, 2021
13:32:16
US67066G1040 USD 607.34 2 Yes Trade No Yes
Apr 13, 2021
13:32:22
US67066G1040 USD 606.54 2 Yes Trade No Yes
Apr 13, 2021
13:32:36
US67066G1040 USD 605.56 1 Yes Trade No Yes
Apr 13, 2021
13:32:46
US67066G1040 USD 606.33 1 Yes Trade No Yes
Apr 13, 2021
13:32:50
US67066G1040 USD 606.38 2 Yes Trade No Yes
Apr 13, 2021
13:32:57
US30303M1027 USD 311.68 1 Yes Trade No Yes
Apr 13, 2021
13:31:06
US67066G1040 USD 611.18 1 Yes Trade No Yes
Apr 13, 2021
13:31:07
US47215P1066 USD 77.2 7 Yes Trade No Yes
Apr 13, 2021
13:31:08
US67066G1040 USD 611.22 2 Yes Trade No Yes
Apr 13, 2021
13:31:09
US4581401001 USD 65.52 1 Yes Trade No Yes
Apr 13, 2021
13:31:10
US67066G1040 USD 610.91 2 Yes Trade No Yes
Apr 13, 2021
13:31:12
US67066G1040 USD 610.89 1 Yes Trade No Yes
Apr 13, 2021
13:31:45
US67066G1040 USD 608.29 1 Yes Trade No Yes
Apr 13, 2021
16:00:14
EURUSDFXRS225960 USD 1.1928 50,000,000 Yes Trade No No
Apr 13, 2021
15:03:02
US24422EVL00 EUR 93.497 8,450,255 Yes Trade Yes No
Apr 13, 2021
15:34:15
EURUSDFXRS225957 USD 1.19 20,000,000 Yes Trade No No
Apr 12, 2021
12:15:16
CH0575769044 EUR 104.36 95,000 Yes Trade Yes No
Apr 13, 2021
14:51:35
GR0138014809 EUR 138.03 11,000 Yes Trade Yes No
Apr 13, 2021
13:03:47
GR0128015725 EUR 131.08 7,624 Yes Trade Yes No
Apr 13, 2021
13:02:41
GR0138015814 EUR 146.3 5,964 Yes Trade Yes No
Apr 13, 2021
13:01:32
GR0133011248 EUR 136.68 6,078 Yes Trade Yes No
Apr 13, 2021
13:00:25
GR0124034688 EUR 121.04 7,128 Yes Trade Yes No
Apr 13, 2021
12:59:18
GR0114030555 EUR 105.98 5,053 Yes Trade Yes No
Apr 13, 2021
13:12:38
XS2326497802 EUR 101.19 100,000 Yes Trade Yes No
Apr 13, 2021
09:44:52
EURTRY SWAP 20210429 TRY 9.743 205,275,582 Yes Trade No No
Apr 13, 2021
11:01:30
EURCHFFXRS225948 CHF 1.1006 65,000,000 Yes Trade No No
Apr 13, 2021
10:28:33
EURCHFFXRS225945 CHF 1.1 85,000,000 Yes Trade No No
Apr 13, 2021
10:08:42
USDCHFFXRS225942 CHF 0.9248 200,000,000 Yes Trade No No
Apr 13, 2021
11:14:55
CIRS20937 EUR 0 100,000,000 Yes Trade No No
Apr 13, 2021
12:22:37
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 264 No Trade No Yes
Apr 13, 2021
12:25:18
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 379 No Trade No Yes
Apr 13, 2021
11:28:25
XS2326505240 EUR 100.425 310,000 Yes Trade Yes No
Apr 13, 2021
08:52:26
EURCAD FWD 20210520 CAD 1.5187 2,249,372 Yes Trade No No
Apr 13, 2021
11:14:20
CIRS20936 EUR 0 100,000,000 Yes Trade No No
Apr 13, 2021
11:11:41
CIRS20935 EUR 0 200,000,000 Yes Trade No No
Apr 12, 2021
19:57:02
US67066G1040 USD 608.6 1 Yes Trade No Yes
Apr 12, 2021
19:57:40
US67066G1040 USD 607.69 1 Yes Trade No Yes
Apr 12, 2021
19:57:48
US67066G1040 USD 608 1 Yes Trade No Yes
Apr 12, 2021
19:56:03
US67066G1040 USD 609.14 1 Yes Trade No Yes
Apr 12, 2021
19:56:17
US67066G1040 USD 608.72 1 Yes Trade No Yes
Apr 12, 2021
19:56:34
US67066G1040 USD 608.37 1 Yes Trade No Yes
Apr 12, 2021
19:56:53
US67066G1040 USD 607.76 1 Yes Trade No Yes
Apr 12, 2021
19:56:58
US67066G1040 USD 607.96 1 Yes Trade No Yes
Apr 12, 2021
19:55:05
US67066G1040 USD 609.48 2 Yes Trade No Yes
Apr 12, 2021
19:55:34
US67066G1040 USD 609.04 1 Yes Trade No Yes
Apr 12, 2021
19:55:37
US88160R1014 USD 701.36 1 Yes Trade No Yes
Apr 12, 2021
19:55:40
US67066G1040 USD 609.21 1 Yes Trade No Yes
Apr 12, 2021
19:55:41
US88160R1014 USD 701.39 1 Yes Trade No Yes
Apr 12, 2021
19:54:41
US67066G1040 USD 610.39 2 Yes Trade No Yes
Apr 12, 2021
19:53:53
US67066G1040 USD 610.52 2 Yes Trade No Yes
Apr 12, 2021
19:53:57
US67066G1040 USD 610.9 2 Yes Trade No Yes
Apr 12, 2021
19:51:40
US88160R1014 USD 703.77 1 Yes Trade No Yes
Apr 12, 2021
19:50:31
US25470F1049 USD 40.63 2 Yes Trade No Yes
Apr 12, 2021
19:49:01
US67066G1040 USD 610.46 2 Yes Trade No Yes
Apr 12, 2021
19:49:07
US67066G1040 USD 610.65 2 Yes Trade No Yes
Apr 12, 2021
19:49:42
US67066G1040 USD 610.99 2 Yes Trade No Yes
Apr 12, 2021
19:48:49
US67066G1040 USD 610.85 2 Yes Trade No Yes
Apr 12, 2021
19:46:03
US36467W1099 USD 143.85 50 Yes Trade No Yes
Apr 12, 2021
19:46:04
US36467W1099 USD 143.85 50 Yes Trade No Yes
Apr 12, 2021
19:46:36
US36467W1099 USD 144.03 50 Yes Trade No Yes
Apr 12, 2021
19:46:37
US36467W1099 USD 144.04 50 Yes Trade No Yes
Apr 12, 2021
19:46:47
US00165C1045 USD 8.69 2,000 Yes Trade No Yes
Apr 12, 2021
19:46:48
US00165C1045 USD 8.69 2,000 Yes Trade No Yes
Apr 12, 2021
19:46:48
US00165C1045 USD 8.69 2,000 Yes Trade No Yes
Apr 12, 2021
19:45:45
US36467W1099 USD 143.24 100 Yes Trade No Yes
Apr 12, 2021
19:45:45
US36467W1099 USD 143.3 50 Yes Trade No Yes
Apr 12, 2021
19:45:46
US36467W1099 USD 143.36 50 Yes Trade No Yes
Apr 12, 2021
19:45:47
US36467W1099 USD 143.37 30 Yes Trade No Yes
Apr 12, 2021
19:45:56
US00165C1045 USD 8.73 2,000 Yes Trade No Yes
Apr 12, 2021
19:45:58
US00165C1045 USD 8.73 2,000 Yes Trade No Yes
Apr 12, 2021
19:45:58
US00165C1045 USD 8.73 2,000 Yes Trade No Yes
Apr 12, 2021
19:44:43
US88160R1014 USD 702.83 1 Yes Trade No Yes
Apr 12, 2021
19:42:12
US67066G1040 USD 612.28 1 Yes Trade No Yes
Apr 12, 2021
19:42:17
US67066G1040 USD 612.59 1 Yes Trade No Yes
Apr 12, 2021
19:42:32
US62914V1061 USD 37.12 200 Yes Trade No Yes
Apr 12, 2021
19:42:33
US62914V1061 USD 37.12 200 Yes Trade No Yes
Apr 12, 2021
19:42:34
US62914V1061 USD 37.12 200 Yes Trade No Yes
Apr 12, 2021
19:42:35
US62914V1061 USD 37.12 500 Yes Trade No Yes
Apr 12, 2021
19:42:36
US36467W1099 USD 145.32 50 Yes Trade No Yes
Apr 12, 2021
19:40:58
US62914V1061 USD 37.11 200 Yes Trade No Yes
Apr 12, 2021
19:40:58
US62914V1061 USD 37.11 200 Yes Trade No Yes
Apr 12, 2021
19:41:03
US67066G1040 USD 610.65 1 Yes Trade No Yes
Apr 12, 2021
19:41:25
US67066G1040 USD 611.02 1 Yes Trade No Yes
Apr 12, 2021
19:41:28
US67066G1040 USD 611.09 1 Yes Trade No Yes
Apr 12, 2021
19:41:29
US67066G1040 USD 611.09 1 Yes Trade No Yes
Apr 12, 2021
19:40:53
US36467W1099 USD 145.88 50 Yes Trade No Yes
Apr 12, 2021
19:39:14
US67066G1040 USD 609.52 2 Yes Trade No Yes
Apr 12, 2021
19:39:38
US67066G1040 USD 609.34 2 Yes Trade No Yes
Apr 12, 2021
19:39:47
US67066G1040 USD 609.61 2 Yes Trade No Yes
Apr 12, 2021
19:39:48
US67066G1040 USD 609.61 2 Yes Trade No Yes
Apr 12, 2021
19:38:16
US62914V1061 USD 37.17 500 Yes Trade No Yes
Apr 12, 2021
19:38:57
US62914V1061 USD 37.16 200 Yes Trade No Yes
Apr 12, 2021
19:37:45
US00165C1045 USD 8.83 2,000 Yes Trade No Yes
Apr 12, 2021
19:37:45
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 12, 2021
19:37:46
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 12, 2021
19:37:46
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 12, 2021
19:37:47
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 12, 2021
19:37:48
US00165C1045 USD 8.83 1,000 Yes Trade No Yes
Apr 12, 2021
19:37:50
US36467W1099 USD 146.6 100 Yes Trade No Yes
Apr 12, 2021
19:36:24
US67066G1040 USD 609.85 2 Yes Trade No Yes
Apr 12, 2021
19:36:26
US67066G1040 USD 609.93 1 Yes Trade No Yes
Apr 12, 2021
19:36:27
US67066G1040 USD 610.12 1 Yes Trade No Yes
Apr 12, 2021
19:35:41
US67066G1040 USD 609.14 2 Yes Trade No Yes
Apr 12, 2021
19:34:21
US67066G1040 USD 610 1 Yes Trade No Yes
Apr 12, 2021
19:34:40
US67066G1040 USD 609.71 1 Yes Trade No Yes
Apr 12, 2021
19:33:13
US62914V1061 USD 37.15 200 Yes Trade No Yes
Apr 12, 2021
19:33:13
US67066G1040 USD 610.46 1 Yes Trade No Yes
Apr 12, 2021
19:33:31
US36467W1099 USD 148.44 30 Yes Trade No Yes
Apr 12, 2021
19:32:03
US9839191015 USD 123.22 2 Yes Trade No Yes
Apr 12, 2021
19:32:04
US67066G1040 USD 610.96 1 Yes Trade No Yes
Apr 12, 2021
19:32:12
US67066G1040 USD 611.21 1 Yes Trade No Yes
Apr 12, 2021
19:32:28
US67066G1040 USD 611.01 1 Yes Trade No Yes
Apr 12, 2021
19:32:41
US9839191015 USD 123.34 2 Yes Trade No Yes
Apr 12, 2021
19:32:50
US67066G1040 USD 610.96 1 Yes Trade No Yes
Apr 12, 2021
19:32:59
US67066G1040 USD 610.84 1 Yes Trade No Yes
Apr 12, 2021
19:31:42
US67066G1040 USD 611.4 1 Yes Trade No Yes
Apr 12, 2021
19:31:43
US62914V1061 USD 37.12 200 Yes Trade No Yes
Apr 12, 2021
19:31:44
US62914V1061 USD 37.13 200 Yes Trade No Yes
Apr 12, 2021
19:31:46
US67066G1040 USD 611.34 1 Yes Trade No Yes
Apr 12, 2021
19:31:53
US67066G1040 USD 611.41 1 Yes Trade No Yes
Apr 12, 2021
19:30:16
US67066G1040 USD 611.86 1 Yes Trade No Yes
Apr 12, 2021
19:29:04
US67066G1040 USD 611.51 1 Yes Trade No Yes
Apr 12, 2021
19:29:19
US62914V1061 USD 37.11 200 Yes Trade No Yes
Apr 12, 2021
19:29:20
US62914V1061 USD 37.12 200 Yes Trade No Yes
Apr 12, 2021
19:29:32
US67066G1040 USD 611.71 1 Yes Trade No Yes
Apr 12, 2021
19:29:47
US67066G1040 USD 611.46 1 Yes Trade No Yes
Apr 12, 2021
19:28:14
US67066G1040 USD 611.56 1 Yes Trade No Yes
Apr 12, 2021
19:28:35
US67066G1040 USD 611.52 2 Yes Trade No Yes
Apr 12, 2021
19:28:45
US67066G1040 USD 611.46 1 Yes Trade No Yes
Apr 12, 2021
19:28:49
US67066G1040 USD 611.78 2 Yes Trade No Yes
Apr 12, 2021
19:28:50
US67066G1040 USD 611.8 1 Yes Trade No Yes
Apr 12, 2021
19:28:51
US62914V1061 USD 37.09 200 Yes Trade No Yes
Apr 12, 2021
19:28:51
US67066G1040 USD 611.77 1 Yes Trade No Yes
Apr 12, 2021
19:28:53
US62914V1061 USD 37.1 200 Yes Trade No Yes
Apr 12, 2021
19:27:17
US67066G1040 USD 612.4 1 Yes Trade No Yes
Apr 12, 2021
19:27:31
US67066G1040 USD 612.25 1 Yes Trade No Yes
Apr 12, 2021
19:27:37
US88160R1014 USD 702.69 1 Yes Trade No Yes
Apr 12, 2021
19:27:45
US67066G1040 USD 612.43 1 Yes Trade No Yes
Apr 12, 2021
19:26:07
US00165C1045 USD 8.75 100 Yes Trade No Yes
Apr 12, 2021
19:26:16
US00165C1045 USD 8.74 100 Yes Trade No Yes
Apr 12, 2021
19:26:21
US62914V1061 USD 37.1 200 Yes Trade No Yes
Apr 12, 2021
19:26:27
US62914V1061 USD 37.11 200 Yes Trade No Yes
Apr 12, 2021
19:26:28
US62914V1061 USD 37.1 200 Yes Trade No Yes
Apr 12, 2021
19:25:16
US67066G1040 USD 612.87 1 Yes Trade No Yes
Apr 12, 2021
19:25:17
US67066G1040 USD 612.73 1 Yes Trade No Yes
Apr 12, 2021
19:25:18
US67066G1040 USD 612.72 1 Yes Trade No Yes
Apr 12, 2021
19:25:20
US67066G1040 USD 612.89 1 Yes Trade No Yes
Apr 12, 2021
19:24:07
US67066G1040 USD 611.83 1 Yes Trade No Yes
Apr 12, 2021
19:24:25
US67066G1040 USD 612.15 1 Yes Trade No Yes
Apr 12, 2021
19:23:35
US67066G1040 USD 612.63 1 Yes Trade No Yes
Apr 12, 2021
19:23:39
US67066G1040 USD 612.32 1 Yes Trade No Yes
Apr 12, 2021
19:23:43
US67066G1040 USD 612.4 1 Yes Trade No Yes
Apr 12, 2021
19:23:48
US67066G1040 USD 612.14 1 Yes Trade No Yes
Apr 12, 2021
19:22:14
US67066G1040 USD 613.36 1 Yes Trade No Yes
Apr 12, 2021
19:22:23
US67066G1040 USD 613.11 1 Yes Trade No Yes
Apr 12, 2021
19:22:28
US67066G1040 USD 612.7 1 Yes Trade No Yes
Apr 12, 2021
19:22:31
US67066G1040 USD 612.6 1 Yes Trade No Yes
Apr 12, 2021
19:22:38
US67066G1040 USD 612.38 1 Yes Trade No Yes
Apr 12, 2021
19:22:43
US67066G1040 USD 612.57 1 Yes Trade No Yes
Apr 12, 2021
19:22:57
US67066G1040 USD 612.75 1 Yes Trade No Yes
Apr 12, 2021
19:23:00
US67066G1040 USD 612.76 1 Yes Trade No Yes
Apr 12, 2021
19:21:04
US67066G1040 USD 613.3 1 Yes Trade No Yes
Apr 12, 2021
19:21:10
US67066G1040 USD 613.31 1 Yes Trade No Yes
Apr 12, 2021
19:21:42
US67066G1040 USD 613.4 1 Yes Trade No Yes
Apr 12, 2021
19:21:44
US67066G1040 USD 613.41 1 Yes Trade No Yes
Apr 12, 2021
19:20:21
US88160R1014 USD 701.01 1 Yes Trade No Yes
Apr 12, 2021
19:20:38
US88160R1014 USD 701.13 1 Yes Trade No Yes
Apr 12, 2021
19:20:43
US88160R1014 USD 701.42 1 Yes Trade No Yes
Apr 12, 2021
19:20:44
US88160R1014 USD 701.54 1 Yes Trade No Yes
Apr 12, 2021
19:19:49
US88160R1014 USD 701.36 1 Yes Trade No Yes
Apr 12, 2021
19:19:56
US88160R1014 USD 701.32 1 Yes Trade No Yes
Apr 12, 2021
19:17:23
US67066G1040 USD 612.91 1 Yes Trade No Yes
Apr 12, 2021
19:17:28
US67066G1040 USD 612.79 1 Yes Trade No Yes
Apr 12, 2021
19:17:36
US67066G1040 USD 612.76 1 Yes Trade No Yes
Apr 12, 2021
19:17:43
US67066G1040 USD 612.89 1 Yes Trade No Yes
Apr 12, 2021
19:17:50
US67066G1040 USD 613.49 1 Yes Trade No Yes
Apr 12, 2021
19:17:51
US67066G1040 USD 613.34 1 Yes Trade No Yes
Apr 12, 2021
19:16:06
US67066G1040 USD 612.76 1 Yes Trade No Yes
Apr 12, 2021
19:16:12
US67066G1040 USD 612.8 1 Yes Trade No Yes
Apr 12, 2021
19:13:29
US88160R1014 USD 701.39 1 Yes Trade No Yes
Apr 12, 2021
19:12:56
US0970231058 USD 248.53 1 Yes Trade No Yes
Apr 12, 2021
19:10:27
US67066G1040 USD 610.66 2 Yes Trade No Yes
Apr 12, 2021
19:10:55
US62914V1061 USD 37.01 300 Yes Trade No Yes
Apr 12, 2021
19:10:56
US62914V1061 USD 37.01 300 Yes Trade No Yes
Apr 12, 2021
19:10:57
US00165C1045 USD 8.64 1,000 Yes Trade No Yes
Apr 12, 2021
19:10:57
US00165C1045 USD 8.65 1,000 Yes Trade No Yes
Apr 12, 2021
19:09:52
US67066G1040 USD 610.63 2 Yes Trade No Yes
Apr 12, 2021
19:05:19
US30303M1027 USD 309.99 1 Yes Trade No Yes
Apr 12, 2021
19:05:23
US30303M1027 USD 310 1 Yes Trade No Yes
Apr 12, 2021
19:04:03
US67066G1040 USD 610.34 1 Yes Trade No Yes
Apr 12, 2021
19:04:21
US88160R1014 USD 699.28 1 Yes Trade No Yes
Apr 12, 2021
19:04:44
US88160R1014 USD 699.41 1 Yes Trade No Yes
Apr 12, 2021
19:02:59
US00165C1045 USD 8.66 1,000 Yes Trade No Yes
Apr 12, 2021
19:03:00
US00165C1045 USD 8.66 1,000 Yes Trade No Yes
Apr 12, 2021
19:03:07
US88160R1014 USD 699.48 1 Yes Trade No Yes
Apr 12, 2021
19:03:07
US62914V1061 USD 37.02 300 Yes Trade No Yes
Apr 12, 2021
19:03:07
US62914V1061 USD 37.02 300 Yes Trade No Yes
Apr 12, 2021
19:03:10
US67066G1040 USD 609.57 1 Yes Trade No Yes
Apr 12, 2021
19:03:12
US67066G1040 USD 609.57 1 Yes Trade No Yes
Apr 12, 2021
19:02:28
US88160R1014 USD 699.23 1 Yes Trade No Yes
Apr 12, 2021
19:02:47
US62914V1061 USD 36.99 500 Yes Trade No Yes
Apr 12, 2021
19:02:48
US62914V1061 USD 36.99 100 Yes Trade No Yes
Apr 12, 2021
19:02:48
US62914V1061 USD 36.99 300 Yes Trade No Yes
Apr 12, 2021
19:02:49
US62914V1061 USD 36.99 500 Yes Trade No Yes
Apr 12, 2021
19:02:52
US00165C1045 USD 8.67 1,000 Yes Trade No Yes
Apr 12, 2021
19:02:53
US00165C1045 USD 8.67 1,000 Yes Trade No Yes
Apr 12, 2021
19:02:53
US00165C1045 USD 8.67 1,000 Yes Trade No Yes
Apr 12, 2021
19:02:53
US00165C1045 USD 8.67 1,000 Yes Trade No Yes
Apr 12, 2021
19:02:54
US00165C1045 USD 8.67 1,000 Yes Trade No Yes
Apr 12, 2021
19:02:00
US67066G1040 USD 609.52 1 Yes Trade No Yes
Apr 12, 2021
19:00:04
US67066G1040 USD 609.46 1 Yes Trade No Yes
Apr 12, 2021
19:00:14
US67066G1040 USD 609.36 1 Yes Trade No Yes
Apr 12, 2021
19:00:28
US67066G1040 USD 608.46 1 Yes Trade No Yes
Apr 12, 2021
19:00:33
US67066G1040 USD 608.31 1 Yes Trade No Yes
Apr 12, 2021
19:00:38
US67066G1040 USD 608.21 1 Yes Trade No Yes
Apr 12, 2021
19:00:49
US67066G1040 USD 608.54 1 Yes Trade No Yes
Apr 12, 2021
19:00:50
US67066G1040 USD 608.54 1 Yes Trade No Yes
Apr 12, 2021
19:00:55
US67066G1040 USD 608.6 1 Yes Trade No Yes
Apr 12, 2021
18:59:11
US88160R1014 USD 700.8 1 Yes Trade No Yes
Apr 12, 2021
18:59:51
US67066G1040 USD 609.47 1 Yes Trade No Yes
Apr 12, 2021
18:57:07
US67066G1040 USD 609.47 1 Yes Trade No Yes
Apr 12, 2021
18:57:32
US67066G1040 USD 609.57 1 Yes Trade No Yes
Apr 12, 2021
18:57:34
US67066G1040 USD 609.83 1 Yes Trade No Yes
Apr 12, 2021
18:57:35
US67066G1040 USD 610.08 1 Yes Trade No Yes
Apr 12, 2021
18:57:37
US67066G1040 USD 610.06 1 Yes Trade No Yes
Apr 12, 2021
18:56:29
US67066G1040 USD 609.61 1 Yes Trade No Yes
Apr 12, 2021
18:56:48
US67066G1040 USD 609.39 1 Yes Trade No Yes
Apr 12, 2021
18:55:15
US25470F1049 USD 40.96 2 Yes Trade No Yes
Apr 12, 2021
18:55:37
US67066G1040 USD 609.75 1 Yes Trade No Yes
Apr 12, 2021
18:54:12
US67066G1040 USD 610.27 1 Yes Trade No Yes
Apr 12, 2021
18:54:38
US67066G1040 USD 609.97 1 Yes Trade No Yes
Apr 12, 2021
18:54:50
US67066G1040 USD 609.55 1 Yes Trade No Yes
Apr 12, 2021
18:53:25
US67066G1040 USD 610.96 1 Yes Trade No Yes
Apr 12, 2021
18:53:32
US7710491033 USD 74.62 1 Yes Trade No Yes
Apr 12, 2021
18:53:47
US88160R1014 USD 699.76 1 Yes Trade No Yes
Apr 12, 2021
18:53:48
US88160R1014 USD 699.76 1 Yes Trade No Yes
Apr 12, 2021
18:53:54
US88160R1014 USD 699.91 1 Yes Trade No Yes
Apr 12, 2021
18:53:55
US88160R1014 USD 700.03 1 Yes Trade No Yes
Apr 12, 2021
18:53:55
US88160R1014 USD 699.88 1 Yes Trade No Yes
Apr 12, 2021
18:50:12
US67066G1040 USD 610.22 1 Yes Trade No Yes
Apr 12, 2021
18:50:23
US67066G1040 USD 609.64 1 Yes Trade No Yes
Apr 12, 2021
18:50:27
US67066G1040 USD 609.67 1 Yes Trade No Yes
Apr 12, 2021
18:50:37
US67066G1040 USD 609.75 1 Yes Trade No Yes
Apr 12, 2021
18:50:39
US67066G1040 USD 609.74 1 Yes Trade No Yes
Apr 12, 2021
18:49:01
US88160R1014 USD 699.29 1 Yes Trade No Yes
Apr 12, 2021
18:49:06
US88160R1014 USD 699.44 1 Yes Trade No Yes
Apr 12, 2021
18:49:07
US88160R1014 USD 699.43 1 Yes Trade No Yes
Apr 12, 2021
18:49:31
US7710491033 USD 74.49 1 Yes Trade No Yes
Apr 12, 2021
18:49:39
US0970231058 USD 248.54 1 Yes Trade No Yes
Apr 12, 2021
18:47:36
US67066G1040 USD 610.51 1 Yes Trade No Yes
Apr 12, 2021
18:43:54
US67066G1040 USD 608.62 1 Yes Trade No Yes
Apr 12, 2021
18:42:15
US67066G1040 USD 608.57 1 Yes Trade No Yes
Apr 12, 2021
18:41:28
US67066G1040 USD 610.39 1 Yes Trade No Yes
Apr 12, 2021
18:37:15
US36467W1099 USD 136.55 80 Yes Trade No Yes
Apr 12, 2021
18:37:16
US36467W1099 USD 136.55 30 Yes Trade No Yes
Apr 12, 2021
18:37:20
US62914V1061 USD 37.02 500 Yes Trade No Yes
Apr 12, 2021
18:38:01
US67066G1040 USD 610.71 1 Yes Trade No Yes
Apr 12, 2021
18:36:11
US67066G1040 USD 609.12 1 Yes Trade No Yes
Apr 12, 2021
18:36:35
US67066G1040 USD 609.6 1 Yes Trade No Yes
Apr 12, 2021
18:35:23
US67066G1040 USD 609.48 1 Yes Trade No Yes
Apr 12, 2021
18:35:41
US67066G1040 USD 609.4 1 Yes Trade No Yes
Apr 12, 2021
18:33:16
US67066G1040 USD 610.47 1 Yes Trade No Yes
Apr 12, 2021
18:32:30
US67066G1040 USD 610.19 1 Yes Trade No Yes
Apr 12, 2021
18:31:10
US67066G1040 USD 610.25 1 Yes Trade No Yes
Apr 12, 2021
18:31:27
US67066G1040 USD 610.33 1 Yes Trade No Yes
Apr 12, 2021
18:31:31
US67066G1040 USD 610.34 1 Yes Trade No Yes
Apr 12, 2021
18:31:42
US67066G1040 USD 610.04 1 Yes Trade No Yes
Apr 12, 2021
18:31:01
US67066G1040 USD 610.8 1 Yes Trade No Yes
Apr 12, 2021
18:27:07
US88160R1014 USD 698.77 1 Yes Trade No Yes
Apr 12, 2021
18:27:49
US67066G1040 USD 611.87 1 Yes Trade No Yes
Apr 12, 2021
18:27:56
US88160R1014 USD 699.01 1 Yes Trade No Yes
Apr 12, 2021
18:26:03
US88160R1014 USD 698.85 1 Yes Trade No Yes
Apr 12, 2021
18:26:21
US88160R1014 USD 698.68 1 Yes Trade No Yes
Apr 12, 2021
18:25:01
CA03765K1049 USD 14.04 2,000 Yes Trade No Yes
Apr 12, 2021
18:25:02
US62914V1061 USD 37.06 500 Yes Trade No Yes
Apr 12, 2021
18:25:05
US88160R1014 USD 699.53 1 Yes Trade No Yes
Apr 12, 2021
18:25:06
US62914V1061 USD 37.07 300 Yes Trade No Yes
Apr 12, 2021
18:25:15
US88160R1014 USD 699.36 1 Yes Trade No Yes
Apr 12, 2021
18:25:15
US62914V1061 USD 37.05 100 Yes Trade No Yes
Apr 12, 2021
18:25:20
US88160R1014 USD 699.31 1 Yes Trade No Yes
Apr 12, 2021
18:25:27
US88160R1014 USD 699.23 1 Yes Trade No Yes
Apr 12, 2021
18:25:53
US67066G1040 USD 611.38 1 Yes Trade No Yes
Apr 12, 2021
18:24:27
US67066G1040 USD 611.24 1 Yes Trade No Yes
Apr 12, 2021
18:24:43
US36467W1099 USD 136.09 30 Yes Trade No Yes
Apr 12, 2021
18:24:44
US88160R1014 USD 699.84 1 Yes Trade No Yes
Apr 12, 2021
18:24:50
US67066G1040 USD 611.7 1 Yes Trade No Yes
Apr 12, 2021
18:24:57
US88160R1014 USD 699.65 1 Yes Trade No Yes
Apr 12, 2021
18:23:16
US67066G1040 USD 612.03 1 Yes Trade No Yes
Apr 12, 2021
18:23:17
US67066G1040 USD 612.15 1 Yes Trade No Yes
Apr 12, 2021
18:23:18
US67066G1040 USD 612.15 1 Yes Trade No Yes
Apr 12, 2021
18:23:46
US88160R1014 USD 699.78 1 Yes Trade No Yes
Apr 12, 2021
18:23:50
US88160R1014 USD 699.79 1 Yes Trade No Yes
Apr 12, 2021
18:22:11
US67066G1040 USD 611.09 1 Yes Trade No Yes
Apr 12, 2021
18:22:15
US67066G1040 USD 610.65 1 Yes Trade No Yes
Apr 12, 2021
18:22:24
US67066G1040 USD 610.44 1 Yes Trade No Yes
Apr 12, 2021
18:22:39
US67066G1040 USD 611.08 1 Yes Trade No Yes
Apr 12, 2021
18:22:40
US67066G1040 USD 611.09 1 Yes Trade No Yes
Apr 12, 2021
18:21:07
US67066G1040 USD 611.46 1 Yes Trade No Yes
Apr 12, 2021
18:21:17
US67066G1040 USD 611.84 1 Yes Trade No Yes
Apr 12, 2021
18:21:31
US67066G1040 USD 611.46 1 Yes Trade No Yes
Apr 12, 2021
18:21:51
US67066G1040 USD 611.71 1 Yes Trade No Yes
Apr 12, 2021
18:20:32
US30303M1027 USD 311.2 1 Yes Trade No Yes
Apr 12, 2021
18:19:05
US62914V1061 USD 37.02 500 Yes Trade No Yes
Apr 12, 2021
18:19:09
US36467W1099 USD 136.44 80 Yes Trade No Yes
Apr 12, 2021
18:19:14
US88160R1014 USD 699.84 1 Yes Trade No Yes
Apr 12, 2021
18:19:24
US88160R1014 USD 700.22 1 Yes Trade No Yes
Apr 12, 2021
18:18:26
US30303M1027 USD 311.13 1 Yes Trade No Yes
Apr 12, 2021
18:18:32
US5949181045 USD 256.66 1 Yes Trade No Yes
Apr 12, 2021
18:18:37
US67066G1040 USD 610.22 1 Yes Trade No Yes
Apr 12, 2021
18:18:40
US67066G1040 USD 610.31 1 Yes Trade No Yes
Apr 12, 2021
18:18:44
US62914V1061 USD 37.02 500 Yes Trade No Yes
Apr 12, 2021
18:18:44
US67066G1040 USD 610.7 1 Yes Trade No Yes
Apr 12, 2021
18:18:45
US67066G1040 USD 610.7 1 Yes Trade No Yes
Apr 12, 2021
18:18:46
US5949181045 USD 256.66 1 Yes Trade No Yes
Apr 12, 2021
18:18:46
US62914V1061 USD 37.02 500 Yes Trade No Yes
Apr 12, 2021
18:18:47
US62914V1061 USD 37.03 500 Yes Trade No Yes
Apr 12, 2021
18:17:17
US67066G1040 USD 609.59 1 Yes Trade No Yes
Apr 12, 2021
18:16:02
US62914V1061 USD 37.02 100 Yes Trade No Yes
Apr 12, 2021
18:16:02
US62914V1061 USD 37.02 100 Yes Trade No Yes
Apr 12, 2021
18:16:02
US62914V1061 USD 37.02 500 Yes Trade No Yes
Apr 12, 2021
18:16:03
US62914V1061 USD 37.02 100 Yes Trade No Yes
Apr 12, 2021
18:16:03
US62914V1061 USD 37.02 1,000 Yes Trade No Yes
Apr 12, 2021
18:16:05
CA03765K1049 USD 13.97 2,000 Yes Trade No Yes
Apr 12, 2021
18:16:10
US67066G1040 USD 609.35 1 Yes Trade No Yes
Apr 12, 2021
18:16:12
US00165C1045 USD 8.75 2,000 Yes Trade No Yes
Apr 12, 2021
18:16:23
US67066G1040 USD 609.3 1 Yes Trade No Yes
Apr 12, 2021
18:16:38
US67066G1040 USD 608.92 1 Yes Trade No Yes
Apr 12, 2021
18:16:45
US67066G1040 USD 609.18 1 Yes Trade No Yes
Apr 12, 2021
18:15:20
US67066G1040 USD 609.37 1 Yes Trade No Yes
Apr 12, 2021
18:15:49
US67066G1040 USD 609.51 1 Yes Trade No Yes
Apr 12, 2021
18:15:55
US67066G1040 USD 609.06 1 Yes Trade No Yes
Apr 12, 2021
18:14:03
US67066G1040 USD 608.67 2 Yes Trade No Yes
Apr 12, 2021
18:13:13
US88160R1014 USD 700.7 1 Yes Trade No Yes
Apr 12, 2021
18:13:57
US67066G1040 USD 608.38 2 Yes Trade No Yes
Apr 12, 2021
18:12:03
US67066G1040 USD 607.3 2 Yes Trade No Yes
Apr 12, 2021
18:12:07
US67066G1040 USD 606.98 2 Yes Trade No Yes
Apr 12, 2021
18:12:12
US67066G1040 USD 607.62 2 Yes Trade No Yes
Apr 12, 2021
18:12:14
US67066G1040 USD 607.61 2 Yes Trade No Yes
Apr 12, 2021
18:10:06
US67066G1040 USD 604.9 2 Yes Trade No Yes
Apr 12, 2021
18:10:08
US67066G1040 USD 605.4 2 Yes Trade No Yes
Apr 12, 2021
18:10:09
US67066G1040 USD 605.41 2 Yes Trade No Yes
Apr 12, 2021
18:09:05
US67066G1040 USD 603.97 1 Yes Trade No Yes
Apr 12, 2021
18:09:38
US67066G1040 USD 603.93 2 Yes Trade No Yes
Apr 12, 2021
18:09:43
US67066G1040 USD 604.3 2 Yes Trade No Yes
Apr 12, 2021
18:09:52
US67066G1040 USD 603.81 2 Yes Trade No Yes
Apr 12, 2021
18:08:49
US88160R1014 USD 700.31 1 Yes Trade No Yes
Apr 12, 2021
18:08:57
US67066G1040 USD 603.87 1 Yes Trade No Yes
Apr 12, 2021
18:06:32
US88160R1014 USD 697.85 1 Yes Trade No Yes
Apr 12, 2021
18:06:43
US67066G1040 USD 598.36 1 Yes Trade No Yes
Apr 12, 2021
18:06:53
US67066G1040 USD 598.71 1 Yes Trade No Yes
Apr 12, 2021
18:06:54
US88160R1014 USD 698.14 1 Yes Trade No Yes
Apr 12, 2021
18:02:23
US0970231058 USD 247.26 1 Yes Trade No Yes
Apr 12, 2021
18:02:56
US0970231058 USD 247.41 1 Yes Trade No Yes
Apr 12, 2021
18:00:05
US88160R1014 USD 697.95 1 Yes Trade No Yes
Apr 12, 2021
18:00:25
US88160R1014 USD 698.45 1 Yes Trade No Yes
Apr 12, 2021
18:00:26
US88160R1014 USD 698.49 1 Yes Trade No Yes
Apr 12, 2021
18:00:44
US88160R1014 USD 698.87 1 Yes Trade No Yes
Apr 12, 2021
17:59:04
US88160R1014 USD 698.76 1 Yes Trade No Yes
Apr 12, 2021
17:59:38
US88160R1014 USD 698.28 1 Yes Trade No Yes
Apr 12, 2021
17:59:43
US88160R1014 USD 698.14 1 Yes Trade No Yes
Apr 12, 2021
17:59:50
US88160R1014 USD 697.89 1 Yes Trade No Yes
Apr 12, 2021
17:58:03
US88160R1014 USD 698.89 1 Yes Trade No Yes
Apr 12, 2021
17:58:08
US88160R1014 USD 699.14 1 Yes Trade No Yes
Apr 12, 2021
17:57:05
US0378331005 USD 131.6 1 Yes Trade No Yes
Apr 12, 2021
17:57:05
US17275R1023 USD 51.6 2 Yes Trade No Yes
Apr 12, 2021
17:57:08
US67066G1040 USD 596.45 1 Yes Trade No Yes
Apr 12, 2021
17:57:38
US67066G1040 USD 596.91 1 Yes Trade No Yes
Apr 12, 2021
17:57:49
US67066G1040 USD 597.41 1 Yes Trade No Yes
Apr 12, 2021
17:56:01
US88160R1014 USD 698.88 1 Yes Trade No Yes
Apr 12, 2021
17:56:31
US88160R1014 USD 698.7 1 Yes Trade No Yes
Apr 12, 2021
17:55:31
US67066G1040 USD 597.4 1 Yes Trade No Yes
Apr 12, 2021
17:53:02
US67066G1040 USD 597.2 1 Yes Trade No Yes
Apr 12, 2021
17:53:12
US67066G1040 USD 597.31 1 Yes Trade No Yes
Apr 12, 2021
17:51:02
US67066G1040 USD 597.82 1 Yes Trade No Yes
Apr 12, 2021
17:51:07
US67066G1040 USD 597.88 1 Yes Trade No Yes
Apr 12, 2021
17:51:13
US67066G1040 USD 597.76 1 Yes Trade No Yes
Apr 12, 2021
17:51:21
US88160R1014 USD 698.9 1 Yes Trade No Yes
Apr 12, 2021
17:51:25
US88160R1014 USD 698.96 1 Yes Trade No Yes
Apr 12, 2021
17:51:41
US88160R1014 USD 699.13 1 Yes Trade No Yes
Apr 12, 2021
17:51:42
US67066G1040 USD 597.93 1 Yes Trade No Yes
Apr 12, 2021
17:51:43
US88160R1014 USD 699.06 1 Yes Trade No Yes
Apr 12, 2021
17:51:44
US67066G1040 USD 598.12 1 Yes Trade No Yes
Apr 12, 2021
17:51:45
US67066G1040 USD 598.12 1 Yes Trade No Yes
Apr 12, 2021
17:51:47
US67066G1040 USD 598.12 1 Yes Trade No Yes
Apr 12, 2021
17:50:57
US67066G1040 USD 598.01 1 Yes Trade No Yes
Apr 12, 2021
17:47:18
US88160R1014 USD 700.16 1 Yes Trade No Yes
Apr 12, 2021
17:47:18
US88160R1014 USD 700.22 1 Yes Trade No Yes
Apr 12, 2021
17:47:19
US88160R1014 USD 700.22 1 Yes Trade No Yes
Apr 12, 2021
17:47:20
US88160R1014 USD 700.2 1 Yes Trade No Yes
Apr 12, 2021
17:47:21
US88160R1014 USD 700.2 1 Yes Trade No Yes
Apr 12, 2021
17:47:23
US67066G1040 USD 598.69 1 Yes Trade No Yes
Apr 12, 2021
17:45:17
US67066G1040 USD 598.03 1 Yes Trade No Yes
Apr 12, 2021
17:45:17
US67066G1040 USD 597.63 1 Yes Trade No Yes
Apr 12, 2021
17:45:19
US67066G1040 USD 597.63 1 Yes Trade No Yes
Apr 12, 2021
17:45:20
US30303M1027 USD 310.17 1 Yes Trade No Yes
Apr 12, 2021
17:45:29
US1667641005 USD 101.95 2 Yes Trade No Yes
Apr 12, 2021
17:44:10
US30303M1027 USD 310.15 1 Yes Trade No Yes
Apr 12, 2021
17:44:23
US67066G1040 USD 597.04 1 Yes Trade No Yes
Apr 12, 2021
17:44:30
US67066G1040 USD 596.82 1 Yes Trade No Yes
Apr 12, 2021
17:44:32
US1667641005 USD 101.94 2 Yes Trade No Yes
Apr 12, 2021
17:43:46
US67066G1040 USD 598.6 1 Yes Trade No Yes
Apr 12, 2021
17:43:57
US67066G1040 USD 597.56 1 Yes Trade No Yes
Apr 12, 2021
17:42:08
US88160R1014 USD 698.31 1 Yes Trade No Yes
Apr 12, 2021
17:42:25
US88160R1014 USD 698.58 1 Yes Trade No Yes
Apr 12, 2021
17:41:15
US67066G1040 USD 598.79 1 Yes Trade No Yes
Apr 12, 2021
17:41:41
US67066G1040 USD 598.69 1 Yes Trade No Yes
Apr 12, 2021
17:41:46
US67066G1040 USD 599.23 1 Yes Trade No Yes
Apr 12, 2021
17:41:47
US67066G1040 USD 599.25 1 Yes Trade No Yes
Apr 12, 2021
17:39:12
US67066G1040 USD 600.22 1 Yes Trade No Yes
Apr 12, 2021
17:39:13
US67066G1040 USD 600.28 1 Yes Trade No Yes
Apr 12, 2021
17:38:05
US67066G1040 USD 599.37 1 Yes Trade No Yes
Apr 12, 2021
17:38:10
US67066G1040 USD 599.2 1 Yes Trade No Yes
Apr 12, 2021
17:38:39
US67066G1040 USD 599.76 1 Yes Trade No Yes
Apr 12, 2021
17:38:40
US67066G1040 USD 599.76 1 Yes Trade No Yes
Apr 12, 2021
17:37:40
US88160R1014 USD 699.81 1 Yes Trade No Yes
Apr 12, 2021
17:37:41
US88160R1014 USD 699.81 1 Yes Trade No Yes
Apr 12, 2021
17:36:07
US88160R1014 USD 699.93 1 Yes Trade No Yes
Apr 12, 2021
17:36:16
US67066G1040 USD 599.93 1 Yes Trade No Yes
Apr 12, 2021
17:36:24
US67066G1040 USD 599.87 1 Yes Trade No Yes
Apr 12, 2021
17:36:34
US88160R1014 USD 699.6 1 Yes Trade No Yes
Apr 12, 2021
17:36:39
US88160R1014 USD 699.61 1 Yes Trade No Yes
Apr 12, 2021
17:35:18
US88160R1014 USD 700.13 1 Yes Trade No Yes
Apr 12, 2021
17:35:38
US88160R1014 USD 699.91 1 Yes Trade No Yes
Apr 12, 2021
17:35:50
US88160R1014 USD 699.86 1 Yes Trade No Yes
Apr 12, 2021
17:34:10
US88160R1014 USD 700.71 1 Yes Trade No Yes
Apr 12, 2021
17:34:41
US88160R1014 USD 700.17 1 Yes Trade No Yes
Apr 12, 2021
17:34:46
US88160R1014 USD 700.21 1 Yes Trade No Yes
Apr 12, 2021
17:34:56
US88160R1014 USD 700.36 1 Yes Trade No Yes
Apr 12, 2021
17:33:14
US67066G1040 USD 599.66 1 Yes Trade No Yes
Apr 12, 2021
17:33:19
US88160R1014 USD 700.34 1 Yes Trade No Yes
Apr 12, 2021
17:33:24
US88160R1014 USD 700.3 1 Yes Trade No Yes
Apr 12, 2021
17:33:42
US62914V1061 USD 36.93 100 Yes Trade No Yes
Apr 12, 2021
17:33:46
CA03765K1049 USD 13.95 2,000 Yes Trade No Yes
Apr 12, 2021
17:33:49
US62914V1061 USD 36.94 500 Yes Trade No Yes
Apr 12, 2021
17:33:51
US62914V1061 USD 36.95 100 Yes Trade No Yes
Apr 12, 2021
17:33:52
US62914V1061 USD 36.95 100 Yes Trade No Yes
Apr 12, 2021
17:33:53
US67066G1040 USD 600.23 1 Yes Trade No Yes
Apr 12, 2021
17:33:54
US67066G1040 USD 600.23 1 Yes Trade No Yes
Apr 12, 2021
17:33:55
US88160R1014 USD 700.53 1 Yes Trade No Yes
Apr 12, 2021
17:33:56
US88160R1014 USD 700.53 1 Yes Trade No Yes
Apr 12, 2021
17:32:32
US88160R1014 USD 701.02 1 Yes Trade No Yes
Apr 12, 2021
17:32:33
CA03765K1049 USD 13.92 100 Yes Trade No Yes
Apr 12, 2021
17:32:34
CA03765K1049 USD 13.92 100 Yes Trade No Yes
Apr 12, 2021
17:32:35
CA03765K1049 USD 13.92 100 Yes Trade No Yes
Apr 12, 2021
17:32:35
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:36
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:37
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:37
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:38
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:39
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:39
CA03765K1049 USD 13.92 300 Yes Trade No Yes
Apr 12, 2021
17:32:40
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:40
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:41
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:41
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:41
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:42
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:42
CA03765K1049 USD 13.91 100 Yes Trade No Yes
Apr 12, 2021
17:32:42
CA03765K1049 USD 13.91 300 Yes Trade No Yes
Apr 12, 2021
17:32:46
CA03765K1049 USD 13.94 2,000 Yes Trade No Yes
Apr 12, 2021
17:32:49
US62914V1061 USD 36.99 1,000 Yes Trade No Yes
Apr 12, 2021
17:32:58
US67066G1040 USD 599.2 1 Yes Trade No Yes
Apr 12, 2021
17:31:04
US67066G1040 USD 598.67 1 Yes Trade No Yes
Apr 12, 2021
17:31:10
US67066G1040 USD 598.73 1 Yes Trade No Yes
Apr 12, 2021
17:31:27
US88160R1014 USD 700.6 1 Yes Trade No Yes
Apr 12, 2021
17:31:32
US88160R1014 USD 700.67 1 Yes Trade No Yes
Apr 12, 2021
17:31:41
US88160R1014 USD 700.98 1 Yes Trade No Yes
Apr 12, 2021
17:31:43
US88160R1014 USD 701.14 1 Yes Trade No Yes
Apr 12, 2021
17:30:29
US67066G1040 USD 597.44 1 Yes Trade No Yes
Apr 12, 2021
17:30:35
US67066G1040 USD 597.73 1 Yes Trade No Yes
Apr 12, 2021
17:30:50
US67066G1040 USD 598.33 1 Yes Trade No Yes
Apr 12, 2021
17:30:51
US67066G1040 USD 598.33 1 Yes Trade No Yes
Apr 12, 2021
17:30:52
US67066G1040 USD 598.33 1 Yes Trade No Yes
Apr 12, 2021
17:30:53
US67066G1040 USD 598.46 1 Yes Trade No Yes
Apr 12, 2021
17:30:55
US67066G1040 USD 598.35 1 Yes Trade No Yes
Apr 12, 2021
17:29:08
US67066G1040 USD 598.49 1 Yes Trade No Yes
Apr 12, 2021
17:29:24
US67066G1040 USD 598.32 1 Yes Trade No Yes
Apr 12, 2021
17:29:25
US1667641005 USD 102.06 2 Yes Trade No Yes
Apr 12, 2021
17:29:30
US67066G1040 USD 598.14 1 Yes Trade No Yes
Apr 12, 2021
17:29:35
US67066G1040 USD 598.13 1 Yes Trade No Yes
Apr 12, 2021
17:29:44
US67066G1040 USD 597.91 1 Yes Trade No Yes
Apr 12, 2021
17:29:48
US67066G1040 USD 597.83 1 Yes Trade No Yes
Apr 12, 2021
17:28:03
US67066G1040 USD 599.63 1 Yes Trade No Yes
Apr 12, 2021
17:28:18
US67066G1040 USD 599 1 Yes Trade No Yes
Apr 12, 2021
17:28:43
US67066G1040 USD 598.92 1 Yes Trade No Yes
Apr 12, 2021
17:27:52
US67066G1040 USD 599.68 1 Yes Trade No Yes
Apr 12, 2021
17:27:56
US67066G1040 USD 599.62 1 Yes Trade No Yes
Apr 12, 2021
17:26:15
US67066G1040 USD 599.77 1 Yes Trade No Yes
Apr 12, 2021
17:26:20
US67066G1040 USD 599.69 1 Yes Trade No Yes
Apr 12, 2021
17:26:35
US67066G1040 USD 599.97 1 Yes Trade No Yes
Apr 12, 2021
17:26:36
US67066G1040 USD 599.99 1 Yes Trade No Yes
Apr 12, 2021
17:25:21
US88160R1014 USD 700.47 1 Yes Trade No Yes
Apr 12, 2021
17:25:38
US88160R1014 USD 700.9 1 Yes Trade No Yes
Apr 12, 2021
17:25:39
US88160R1014 USD 700.88 1 Yes Trade No Yes
Apr 12, 2021
17:25:57
US88160R1014 USD 701.88 1 Yes Trade No Yes
Apr 12, 2021
17:23:59
US88160R1014 USD 700.45 1 Yes Trade No Yes
Apr 12, 2021
17:24:00
US88160R1014 USD 700.46 1 Yes Trade No Yes
Apr 12, 2021
17:24:01
US88160R1014 USD 700.44 1 Yes Trade No Yes
Apr 12, 2021
17:24:04
US88160R1014 USD 700.64 1 Yes Trade No Yes
Apr 12, 2021
17:24:55
US88160R1014 USD 700.43 1 Yes Trade No Yes
Apr 12, 2021
17:22:58
US67066G1040 USD 599.15 1 Yes Trade No Yes
Apr 12, 2021
17:22:59
US67066G1040 USD 599.15 1 Yes Trade No Yes
Apr 12, 2021
17:23:01
US88160R1014 USD 700.76 1 Yes Trade No Yes
Apr 12, 2021
17:23:02
US67066G1040 USD 599.23 1 Yes Trade No Yes
Apr 12, 2021
17:23:05
US88160R1014 USD 700.74 1 Yes Trade No Yes
Apr 12, 2021
17:23:12
US88160R1014 USD 700.41 1 Yes Trade No Yes
Apr 12, 2021
17:23:16
US88160R1014 USD 700.34 1 Yes Trade No Yes
Apr 12, 2021
17:23:26
US88160R1014 USD 700.46 1 Yes Trade No Yes
Apr 12, 2021
17:23:34
US67066G1040 USD 599.09 1 Yes Trade No Yes
Apr 12, 2021
17:23:42
US88160R1014 USD 700.32 1 Yes Trade No Yes
Apr 12, 2021
17:23:50
US67066G1040 USD 599.5 1 Yes Trade No Yes
Apr 12, 2021
17:23:52
US67066G1040 USD 600.18 1 Yes Trade No Yes
Apr 12, 2021
17:23:54
US67066G1040 USD 600.31 1 Yes Trade No Yes
Apr 12, 2021
17:23:56
US67066G1040 USD 600.17 1 Yes Trade No Yes
Apr 12, 2021
17:23:57
US67066G1040 USD 600.16 1 Yes Trade No Yes
Apr 12, 2021
17:23:58
US67066G1040 USD 600.15 1 Yes Trade No Yes
Apr 12, 2021
17:22:14
US67066G1040 USD 598.98 1 Yes Trade No Yes
Apr 12, 2021
17:22:23
US67066G1040 USD 598.99 1 Yes Trade No Yes
Apr 12, 2021
17:22:27
US88160R1014 USD 701.12 1 Yes Trade No Yes
Apr 12, 2021
17:22:39
US88160R1014 USD 700.75 1 Yes Trade No Yes
Apr 12, 2021
17:22:45
US88160R1014 USD 700.63 1 Yes Trade No Yes
Apr 12, 2021
17:20:59
US67066G1040 USD 599.44 1 Yes Trade No Yes
Apr 12, 2021
17:21:11
US67066G1040 USD 599.56 1 Yes Trade No Yes
Apr 12, 2021
17:21:17
US67066G1040 USD 599.51 1 Yes Trade No Yes
Apr 12, 2021
17:21:48
US67066G1040 USD 599.52 1 Yes Trade No Yes
Apr 12, 2021
17:22:00
US67066G1040 USD 599.05 1 Yes Trade No Yes
Apr 12, 2021
17:20:05
US67066G1040 USD 599.58 1 Yes Trade No Yes
Apr 12, 2021
17:20:11
US67066G1040 USD 599.7 1 Yes Trade No Yes
Apr 12, 2021
17:20:17
US67066G1040 USD 599.37 1 Yes Trade No Yes
Apr 12, 2021
17:20:27
US67066G1040 USD 600.04 1 Yes Trade No Yes
Apr 12, 2021
17:20:28
US67066G1040 USD 600.04 1 Yes Trade No Yes
Apr 12, 2021
17:20:29
US67066G1040 USD 600.14 1 Yes Trade No Yes
Apr 12, 2021
17:20:56
US67066G1040 USD 599.5 1 Yes Trade No Yes
Apr 12, 2021
17:17:02
US88160R1014 USD 700.81 2 Yes Trade No Yes
Apr 12, 2021
17:17:07
US88160R1014 USD 700.68 2 Yes Trade No Yes
Apr 12, 2021
17:17:13
US88160R1014 USD 700.73 2 Yes Trade No Yes
Apr 12, 2021
17:17:24
US88160R1014 USD 701.11 2 Yes Trade No Yes
Apr 12, 2021
17:17:25
US88160R1014 USD 700.88 2 Yes Trade No Yes
Apr 12, 2021
17:17:26
US88160R1014 USD 700.88 2 Yes Trade No Yes
Apr 12, 2021
17:17:27
US88160R1014 USD 700.82 1 Yes Trade No Yes
Apr 12, 2021
17:17:31
US88160R1014 USD 700.72 1 Yes Trade No Yes
Apr 12, 2021
17:17:46
US88160R1014 USD 700.97 1 Yes Trade No Yes
Apr 12, 2021
17:16:09
US88160R1014 USD 701.82 1 Yes Trade No Yes
Apr 12, 2021
17:16:11
US88160R1014 USD 701.9 1 Yes Trade No Yes
Apr 12, 2021
17:16:13
US88160R1014 USD 701.97 1 Yes Trade No Yes
Apr 12, 2021
17:16:55
US88160R1014 USD 700.77 1 Yes Trade No Yes
Apr 12, 2021
17:15:01
US88160R1014 USD 701.25 1 Yes Trade No Yes
Apr 12, 2021
17:15:03
US7710491033 USD 75.78 1 Yes Trade No Yes
Apr 12, 2021
17:15:13
US88160R1014 USD 701.28 1 Yes Trade No Yes
Apr 12, 2021
17:15:43
US88160R1014 USD 701.2 1 Yes Trade No Yes
Apr 12, 2021
17:15:47
US88160R1014 USD 701.24 1 Yes Trade No Yes
Apr 12, 2021
17:14:10
CA03765K1049 USD 13.96 100 Yes Trade No Yes
Apr 12, 2021
17:14:35
US88160R1014 USD 701.32 1 Yes Trade No Yes
Apr 12, 2021
17:14:41
US88160R1014 USD 701.14 1 Yes Trade No Yes
Apr 12, 2021
17:14:46
US88160R1014 USD 701.24 1 Yes Trade No Yes
Apr 12, 2021
17:14:57
US88160R1014 USD 701.27 1 Yes Trade No Yes
Apr 12, 2021
17:15:00
US88160R1014 USD 701.39 1 Yes Trade No Yes
Apr 12, 2021
17:13:35
US5801351017 USD 230.79 1 Yes Trade No Yes
Apr 12, 2021
17:11:33
US5801351017 USD 230.76 1 Yes Trade No Yes
Apr 12, 2021
17:10:18
US7710491033 USD 75.7 1 Yes Trade No Yes
Apr 12, 2021
17:09:19
US67066G1040 USD 596.87 1 Yes Trade No Yes
Apr 12, 2021
17:09:33
US67066G1040 USD 597.16 1 Yes Trade No Yes
Apr 12, 2021
17:08:41
US5949181045 USD 257.38 1 Yes Trade No Yes
Apr 12, 2021
17:08:43
US5949181045 USD 257.38 1 Yes Trade No Yes
Apr 12, 2021
17:06:12
US6200763075 USD 189.31 1 Yes Trade No Yes
Apr 12, 2021
17:06:28
US5949181045 USD 257.31 1 Yes Trade No Yes
Apr 12, 2021
17:06:34
US5949181045 USD 257.29 1 Yes Trade No Yes
Apr 12, 2021
17:05:10
US25470F1049 USD 41.41 2 Yes Trade No Yes
Apr 12, 2021
17:03:04
US8552441094 USD 113.26 1 Yes Trade No Yes
Apr 12, 2021
17:03:24
US25470F1049 USD 41.32 2 Yes Trade No Yes
Apr 12, 2021
17:02:44
US8552441094 USD 113.25 1 Yes Trade No Yes
Apr 12, 2021
17:02:52
US88160R1014 USD 701.26 2 Yes Trade No Yes
Apr 12, 2021
17:02:54
US88160R1014 USD 701.23 1 Yes Trade No Yes
Apr 12, 2021
17:01:05
US67066G1040 USD 592.97 1 Yes Trade No Yes
Apr 12, 2021
17:01:15
US67066G1040 USD 593.28 1 Yes Trade No Yes
Apr 12, 2021
17:01:41
US88160R1014 USD 699.75 1 Yes Trade No Yes
Apr 12, 2021
17:01:42
US88160R1014 USD 699.75 1 Yes Trade No Yes
Apr 12, 2021
17:01:50
US88160R1014 USD 700.14 1 Yes Trade No Yes
Apr 12, 2021
17:01:51
US88160R1014 USD 700.27 1 Yes Trade No Yes
Apr 12, 2021
17:01:52
US88160R1014 USD 700.25 1 Yes Trade No Yes
Apr 12, 2021
17:01:53
US88160R1014 USD 700.3 1 Yes Trade No Yes
Apr 12, 2021
17:01:54
US88160R1014 USD 700.35 1 Yes Trade No Yes
Apr 12, 2021
17:01:55
US88160R1014 USD 700.32 1 Yes Trade No Yes
Apr 12, 2021
17:00:17
US88160R1014 USD 699.85 1 Yes Trade No Yes
Apr 12, 2021
17:00:28
US88160R1014 USD 699.87 1 Yes Trade No Yes
Apr 12, 2021
17:00:37
US88160R1014 USD 699.55 1 Yes Trade No Yes
Apr 12, 2021
17:00:50
US88160R1014 USD 699.47 1 Yes Trade No Yes
Apr 12, 2021
16:59:30
US88160R1014 USD 700.08 1 Yes Trade No Yes
Apr 12, 2021
16:59:34
US88160R1014 USD 699.97 1 Yes Trade No Yes
Apr 12, 2021
16:59:40
US88160R1014 USD 699.87 1 Yes Trade No Yes
Apr 12, 2021
16:59:55
US88160R1014 USD 700.09 1 Yes Trade No Yes
Apr 12, 2021
16:59:56
US88160R1014 USD 699.88 1 Yes Trade No Yes
Apr 12, 2021
16:59:58
US88160R1014 USD 699.94 1 Yes Trade No Yes
Apr 12, 2021
16:58:19
US88160R1014 USD 700.2 1 Yes Trade No Yes
Apr 12, 2021
16:58:41
US88160R1014 USD 699.98 1 Yes Trade No Yes
Apr 12, 2021
16:57:02
US88160R1014 USD 700.2 2 Yes Trade No Yes
Apr 12, 2021
16:57:12
US88160R1014 USD 700.23 1 Yes Trade No Yes
Apr 12, 2021
16:57:18
US67066G1040 USD 591.52 1 Yes Trade No Yes
Apr 12, 2021
16:57:19
US88160R1014 USD 700.37 2 Yes Trade No Yes
Apr 12, 2021
16:57:20
US88160R1014 USD 700.41 2 Yes Trade No Yes
Apr 12, 2021
16:57:22
US88160R1014 USD 700.44 1 Yes Trade No Yes
Apr 12, 2021
16:57:36
US88160R1014 USD 700.49 1 Yes Trade No Yes
Apr 12, 2021
16:57:54
US88160R1014 USD 700.19 1 Yes Trade No Yes
Apr 12, 2021
16:57:59
US88160R1014 USD 700.17 1 Yes Trade No Yes
Apr 12, 2021
16:56:33
US88160R1014 USD 700.38 2 Yes Trade No Yes
Apr 12, 2021
16:56:40
US88160R1014 USD 700.25 2 Yes Trade No Yes
Apr 12, 2021
16:55:46
US6541061031 USD 136.01 1 Yes Trade No Yes
Apr 12, 2021
16:54:11
US30303M1027 USD 310.44 2 Yes Trade No Yes
Apr 12, 2021
16:54:12
US67066G1040 USD 589.96 1 Yes Trade No Yes
Apr 12, 2021
16:54:36
US5949181045 USD 257.19 2 Yes Trade No Yes
Apr 12, 2021
16:54:47
US67066G1040 USD 590.52 1 Yes Trade No Yes
Apr 12, 2021
16:54:49
US5949181045 USD 257.21 2 Yes Trade No Yes
Apr 12, 2021
16:53:00
US67066G1040 USD 589.56 1 Yes Trade No Yes
Apr 12, 2021
16:53:01
US67066G1040 USD 589.57 1 Yes Trade No Yes
Apr 12, 2021
16:53:02
US8552441094 USD 113.26 1 Yes Trade No Yes
Apr 12, 2021
16:53:47
US30303M1027 USD 310.38 2 Yes Trade No Yes
Apr 12, 2021
16:52:10
US67066G1040 USD 589.8 1 Yes Trade No Yes
Apr 12, 2021
16:52:18
US67066G1040 USD 590.01 1 Yes Trade No Yes
Apr 12, 2021
16:52:32
US67066G1040 USD 589.34 1 Yes Trade No Yes
Apr 12, 2021
16:52:36
US67066G1040 USD 589.31 1 Yes Trade No Yes
Apr 12, 2021
16:51:02
US6541061031 USD 136 1 Yes Trade No Yes
Apr 12, 2021
16:51:30
US8552441094 USD 113.25 1 Yes Trade No Yes
Apr 12, 2021
16:51:35
US67066G1040 USD 591.44 1 Yes Trade No Yes
Apr 12, 2021
16:49:09
US67066G1040 USD 590.67 1 Yes Trade No Yes
Apr 12, 2021
16:49:11
US67066G1040 USD 590.61 1 Yes Trade No Yes
Apr 12, 2021
16:49:12
US67066G1040 USD 590.72 1 Yes Trade No Yes
Apr 12, 2021
16:49:14
US67066G1040 USD 590.73 1 Yes Trade No Yes
Apr 12, 2021
16:49:15
CA03765K1049 USD 13.96 100 Yes Trade No Yes
Apr 12, 2021
16:49:15
CA03765K1049 USD 13.96 100 Yes Trade No Yes
Apr 12, 2021
16:49:16
CA03765K1049 USD 13.96 100 Yes Trade No Yes
Apr 12, 2021
16:49:19
US88160R1014 USD 698.78 2 Yes Trade No Yes
Apr 12, 2021
16:49:23
US88160R1014 USD 698.81 2 Yes Trade No Yes
Apr 12, 2021
16:49:26
US88160R1014 USD 698.78 2 Yes Trade No Yes
Apr 12, 2021
16:49:31
US88160R1014 USD 698.78 2 Yes Trade No Yes
Apr 12, 2021
16:49:52
US88160R1014 USD 699.03 2 Yes Trade No Yes
Apr 12, 2021
16:49:53
US88160R1014 USD 699.05 2 Yes Trade No Yes
Apr 12, 2021
16:49:54
US88160R1014 USD 699.05 2 Yes Trade No Yes
Apr 12, 2021
16:49:55
US88160R1014 USD 699.06 2 Yes Trade No Yes
Apr 12, 2021
16:48:58
US67066G1040 USD 590.53 1 Yes Trade No Yes
Apr 12, 2021
16:47:13
US88160R1014 USD 699.65 2 Yes Trade No Yes
Apr 12, 2021
16:47:17
US67066G1040 USD 591.19 1 Yes Trade No Yes
Apr 12, 2021
16:47:42
US67066G1040 USD 590.73 1 Yes Trade No Yes
Apr 12, 2021
16:47:46
US67066G1040 USD 590.57 1 Yes Trade No Yes
Apr 12, 2021
16:46:42
CA03765K1049 USD 14.01 300 Yes Trade No Yes
Apr 12, 2021
16:46:43
US88160R1014 USD 698.92 2 Yes Trade No Yes
Apr 12, 2021
16:46:48
CA03765K1049 USD 13.99 300 Yes Trade No Yes
Apr 12, 2021
16:45:09
CA03765K1049 USD 14.03 300 Yes Trade No Yes
Apr 12, 2021
16:45:10
CA03765K1049 USD 14.03 300 Yes Trade No Yes
Apr 12, 2021
16:45:10
CA03765K1049 USD 14.03 300 Yes Trade No Yes
Apr 12, 2021
16:44:25
US88160R1014 USD 699.75 2 Yes Trade No Yes
Apr 12, 2021
16:44:26
US88160R1014 USD 699.75 1 Yes Trade No Yes
Apr 12, 2021
16:44:30
US88160R1014 USD 699.76 2 Yes Trade No Yes
Apr 12, 2021
16:44:31
US88160R1014 USD 699.75 2 Yes Trade No Yes
Apr 12, 2021
16:44:36
US88160R1014 USD 699.86 2 Yes Trade No Yes
Apr 12, 2021
16:44:37
US88160R1014 USD 700.18 2 Yes Trade No Yes
Apr 12, 2021
16:44:40
US88160R1014 USD 700.23 1 Yes Trade No Yes
Apr 12, 2021
16:44:50
US67066G1040 USD 590.69 1 Yes Trade No Yes
Apr 12, 2021
16:43:15
US88160R1014 USD 699.4 2 Yes Trade No Yes
Apr 12, 2021
16:43:17
US0378331005 USD 131.44 1 Yes Trade No Yes
Apr 12, 2021
16:43:27
US88160R1014 USD 699.19 1 Yes Trade No Yes
Apr 12, 2021
16:42:14
US88160R1014 USD 699.6 2 Yes Trade No Yes
Apr 12, 2021
16:42:26
US88160R1014 USD 699.6 2 Yes Trade No Yes
Apr 12, 2021
16:42:27
US88160R1014 USD 699.6 2 Yes Trade No Yes
Apr 12, 2021
16:42:28
US88160R1014 USD 699.74 2 Yes Trade No Yes
Apr 12, 2021
16:42:30
US67066G1040 USD 589.39 1 Yes Trade No Yes
Apr 12, 2021
16:42:36
US88160R1014 USD 699.74 2 Yes Trade No Yes
Apr 12, 2021
16:42:43
US67066G1040 USD 589.9 1 Yes Trade No Yes
Apr 12, 2021
16:42:45
US88160R1014 USD 699.71 2 Yes Trade No Yes
Apr 12, 2021
16:42:51
US88160R1014 USD 699.72 2 Yes Trade No Yes
Apr 12, 2021
16:42:58
US88160R1014 USD 699.81 2 Yes Trade No Yes
Apr 12, 2021
16:41:31
US67066G1040 USD 590.16 1 Yes Trade No Yes
Apr 12, 2021
16:41:43
US88160R1014 USD 700.05 1 Yes Trade No Yes
Apr 12, 2021
16:41:53
US88160R1014 USD 699.41 2 Yes Trade No Yes
Apr 12, 2021
16:41:58
US88160R1014 USD 699.61 2 Yes Trade No Yes
Apr 12, 2021
16:40:12
US67066G1040 USD 589.87 1 Yes Trade No Yes
Apr 12, 2021
16:40:19
US67066G1040 USD 589.8 1 Yes Trade No Yes
Apr 12, 2021
16:40:42
US67066G1040 USD 590.26 1 Yes Trade No Yes
Apr 12, 2021
16:40:43
US67066G1040 USD 590.26 1 Yes Trade No Yes
Apr 12, 2021
16:39:19
US5949181045 USD 257.28 1 Yes Trade No Yes
Apr 12, 2021
16:39:21
US5949181045 USD 257.28 1 Yes Trade No Yes
Apr 12, 2021
16:38:00
US67066G1040 USD 590.66 1 Yes Trade No Yes
Apr 12, 2021
16:38:08
US5949181045 USD 257.23 1 Yes Trade No Yes
Apr 12, 2021
16:38:13
US5949181045 USD 257.25 1 Yes Trade No Yes
Apr 12, 2021
16:38:45
US36467W1099 USD 142.28 30 Yes Trade No Yes
Apr 12, 2021
16:38:46
US36467W1099 USD 142.23 50 Yes Trade No Yes
Apr 12, 2021
16:38:47
CA03765K1049 USD 14.04 300 Yes Trade No Yes
Apr 12, 2021
16:38:48
CA03765K1049 USD 14.04 300 Yes Trade No Yes
Apr 12, 2021
16:38:48
CA03765K1049 USD 14.04 300 Yes Trade No Yes
Apr 12, 2021
16:37:51
US67066G1040 USD 590.4 1 Yes Trade No Yes
Apr 12, 2021
16:36:18
US88160R1014 USD 699.73 2 Yes Trade No Yes
Apr 12, 2021
16:36:20
US88160R1014 USD 699.67 2 Yes Trade No Yes
Apr 12, 2021
16:36:32
US88160R1014 USD 699.84 2 Yes Trade No Yes
Apr 12, 2021
16:35:05
US0378331005 USD 131.38 1 Yes Trade No Yes
Apr 12, 2021
16:35:18
US88160R1014 USD 699.36 1 Yes Trade No Yes
Apr 12, 2021
16:34:04
US88160R1014 USD 698.81 1 Yes Trade No Yes
Apr 12, 2021
16:34:07
US88160R1014 USD 698.87 1 Yes Trade No Yes
Apr 12, 2021
16:34:08
US88160R1014 USD 699.01 1 Yes Trade No Yes
Apr 12, 2021
16:34:09
US88160R1014 USD 698.94 1 Yes Trade No Yes
Apr 12, 2021
16:34:10
US88160R1014 USD 698.94 1 Yes Trade No Yes
Apr 12, 2021
16:34:10
US88160R1014 USD 698.98 1 Yes Trade No Yes
Apr 12, 2021
16:33:09
US88160R1014 USD 698.83 1 Yes Trade No Yes
Apr 12, 2021
16:33:13
US88160R1014 USD 698.85 1 Yes Trade No Yes
Apr 12, 2021
16:33:20
US88160R1014 USD 698.6 1 Yes Trade No Yes
Apr 12, 2021
16:33:23
US88160R1014 USD 698.45 1 Yes Trade No Yes
Apr 12, 2021
16:33:33
US88160R1014 USD 698.52 1 Yes Trade No Yes
Apr 12, 2021
16:33:37
US88160R1014 USD 698.33 1 Yes Trade No Yes
Apr 12, 2021
16:32:41
US88160R1014 USD 699.26 2 Yes Trade No Yes
Apr 12, 2021
16:32:42
US88160R1014 USD 699.25 2 Yes Trade No Yes
Apr 12, 2021
16:32:58
US88160R1014 USD 699.17 1 Yes Trade No Yes
Apr 12, 2021
16:31:20
US88160R1014 USD 699.96 2 Yes Trade No Yes
Apr 12, 2021
16:31:20
US88160R1014 USD 699.83 2 Yes Trade No Yes
Apr 12, 2021
16:31:27
US88160R1014 USD 699.33 2 Yes Trade No Yes
Apr 12, 2021
16:31:32
US88160R1014 USD 699.1 2 Yes Trade No Yes
Apr 12, 2021
16:31:36
US88160R1014 USD 699.37 2 Yes Trade No Yes
Apr 12, 2021
16:31:38
US36467W1099 USD 142.67 30 Yes Trade No Yes
Apr 12, 2021
16:31:41
US88160R1014 USD 699.14 2 Yes Trade No Yes
Apr 12, 2021
16:30:09
US88160R1014 USD 699.98 2 Yes Trade No Yes
Apr 12, 2021
16:30:10
US36467W1099 USD 143.22 50 Yes Trade No Yes
Apr 12, 2021
16:30:53
US88160R1014 USD 699.44 2 Yes Trade No Yes
Apr 12, 2021
16:30:59
US88160R1014 USD 699.64 2 Yes Trade No Yes
Apr 12, 2021
16:29:00
US62914V1061 USD 37.11 500 Yes Trade No Yes
Apr 12, 2021
16:29:01
US62914V1061 USD 37.11 500 Yes Trade No Yes
Apr 12, 2021
16:29:53
US62914V1061 USD 37.17 500 Yes Trade No Yes
Apr 12, 2021
16:29:54
US62914V1061 USD 37.17 500 Yes Trade No Yes
Apr 12, 2021
16:28:06
US5801351017 USD 231.2 1 Yes Trade No Yes
Apr 12, 2021
16:28:22
US30303M1027 USD 310.41 1 Yes Trade No Yes
Apr 12, 2021
16:28:43
US90184L1026 USD 70.72 3 Yes Trade No Yes
Apr 12, 2021
16:28:50
US00165C1045 USD 8.79 2,000 Yes Trade No Yes
Apr 12, 2021
16:28:51
US00165C1045 USD 8.79 2,000 Yes Trade No Yes
Apr 12, 2021
16:28:52
CA03765K1049 USD 14.11 300 Yes Trade No Yes
Apr 12, 2021
16:28:53
CA03765K1049 USD 14.11 300 Yes Trade No Yes
Apr 12, 2021
16:28:53
CA03765K1049 USD 14.11 300 Yes Trade No Yes
Apr 12, 2021
16:28:55
US5801351017 USD 231.2 1 Yes Trade No Yes
Apr 12, 2021
16:27:02
US62914V1061 USD 37.13 500 Yes Trade No Yes
Apr 12, 2021
16:27:03
US62914V1061 USD 37.13 500 Yes Trade No Yes
Apr 12, 2021
16:27:04
US62914V1061 USD 37.13 200 Yes Trade No Yes
Apr 12, 2021
16:27:04
US62914V1061 USD 37.13 200 Yes Trade No Yes
Apr 12, 2021
16:27:05
US62914V1061 USD 37.13 200 Yes Trade No Yes
Apr 12, 2021
16:27:05
US62914V1061 USD 37.13 100 Yes Trade No Yes
Apr 12, 2021
16:27:06
US62914V1061 USD 37.13 100 Yes Trade No Yes
Apr 12, 2021
16:27:08
US00165C1045 USD 8.78 2,000 Yes Trade No Yes
Apr 12, 2021
16:27:09
US00165C1045 USD 8.78 2,000 Yes Trade No Yes
Apr 12, 2021
16:27:11
US90184L1026 USD 70.69 1 Yes Trade No Yes
Apr 12, 2021
16:27:16
CA03765K1049 USD 14.21 300 Yes Trade No Yes
Apr 12, 2021
16:27:17
CA03765K1049 USD 14.21 300 Yes Trade No Yes
Apr 12, 2021
16:27:18
CA03765K1049 USD 14.21 300 Yes Trade No Yes
Apr 12, 2021
16:26:03
US88160R1014 USD 699.9 1 Yes Trade No Yes
Apr 12, 2021
16:26:13
US5949181045 USD 257.13 1 Yes Trade No Yes
Apr 12, 2021
16:26:17
US5949181045 USD 257.14 1 Yes Trade No Yes
Apr 12, 2021
16:25:01
US4581401001 USD 66.04 1 Yes Trade No Yes
Apr 12, 2021
16:25:08
US4581401001 USD 66.17 1 Yes Trade No Yes
Apr 12, 2021
16:25:13
US4581401001 USD 65.9 1 Yes Trade No Yes
Apr 12, 2021
16:25:15
US30303M1027 USD 309.99 1 Yes Trade No Yes
Apr 12, 2021
16:25:16
US4581401001 USD 66.04 1 Yes Trade No Yes
Apr 12, 2021
16:25:18
US30303M1027 USD 310.05 1 Yes Trade No Yes
Apr 12, 2021
16:23:04
US4581401001 USD 66.64 1 Yes Trade No Yes
Apr 12, 2021
16:23:13
US4581401001 USD 66.84 1 Yes Trade No Yes
Apr 12, 2021
16:23:14
US4581401001 USD 66.84 1 Yes Trade No Yes
Apr 12, 2021
16:23:15
US88160R1014 USD 699.1 1 Yes Trade No Yes
Apr 12, 2021
16:23:18
US4581401001 USD 66.75 1 Yes Trade No Yes
Apr 12, 2021
16:22:06
US4581401001 USD 66.95 1 Yes Trade No Yes
Apr 12, 2021
16:22:22
US4581401001 USD 66.83 1 Yes Trade No Yes
Apr 12, 2021
16:22:27
US5949181045 USD 256.87 1 Yes Trade No Yes
Apr 12, 2021
16:22:31
US5949181045 USD 256.88 1 Yes Trade No Yes
Apr 12, 2021
16:22:38
US4581401001 USD 66.78 1 Yes Trade No Yes
Apr 12, 2021
16:22:56
US4581401001 USD 66.72 1 Yes Trade No Yes
Apr 12, 2021
16:21:51
US4581401001 USD 66.79 1 Yes Trade No Yes
Apr 12, 2021
16:20:47
US5801351017 USD 231.17 1 Yes Trade No Yes
Apr 12, 2021
16:19:06
US88160R1014 USD 696.32 2 Yes Trade No Yes
Apr 12, 2021
16:19:53
US88160R1014 USD 696.59 2 Yes Trade No Yes
Apr 12, 2021
16:18:17
US72352L1061 USD 83.36 1 Yes Trade No Yes
Apr 12, 2021
16:18:46
US5801351017 USD 231.14 1 Yes Trade No Yes
Apr 12, 2021
16:17:03
US5949181045 USD 256.86 1 Yes Trade No Yes
Apr 12, 2021
16:17:12
US5949181045 USD 256.87 1 Yes Trade No Yes
Apr 12, 2021
16:17:40
US4581401001 USD 68.03 1 Yes Trade No Yes
Apr 12, 2021
16:14:44
US88160R1014 USD 696.73 2 Yes Trade No Yes
Apr 12, 2021
16:14:46
US88160R1014 USD 696.23 1 Yes Trade No Yes
Apr 12, 2021
16:14:47
US88160R1014 USD 696.14 1 Yes Trade No Yes
Apr 12, 2021
16:14:48
US88160R1014 USD 696.13 1 Yes Trade No Yes
Apr 12, 2021
16:14:49
US88160R1014 USD 696.14 2 Yes Trade No Yes
Apr 12, 2021
16:14:50
US30303M1027 USD 309.77 1 Yes Trade No Yes
Apr 12, 2021
16:14:50
US30303M1027 USD 309.77 1 Yes Trade No Yes
Apr 12, 2021
16:12:45
US88160R1014 USD 695.74 1 Yes Trade No Yes
Apr 12, 2021
16:12:50
US88160R1014 USD 695.65 1 Yes Trade No Yes
Apr 12, 2021
16:11:02
US88160R1014 USD 696.22 2 Yes Trade No Yes
Apr 12, 2021
16:11:04
US88160R1014 USD 696.21 2 Yes Trade No Yes
Apr 12, 2021
16:11:44
US88160R1014 USD 695.76 1 Yes Trade No Yes
Apr 12, 2021
16:10:02
US5949181045 USD 257.13 1 Yes Trade No Yes
Apr 12, 2021
16:10:11
US5949181045 USD 257.12 1 Yes Trade No Yes
Apr 12, 2021
16:10:15
US30303M1027 USD 309.68 1 Yes Trade No Yes
Apr 12, 2021
16:10:18
US30303M1027 USD 309.64 1 Yes Trade No Yes
Apr 12, 2021
16:10:30
US88160R1014 USD 696.1 2 Yes Trade No Yes
Apr 12, 2021
16:10:34
US88160R1014 USD 696.1 2 Yes Trade No Yes
Apr 12, 2021
16:10:40
US88160R1014 USD 695.71 2 Yes Trade No Yes
Apr 12, 2021
16:10:45
US88160R1014 USD 695.71 2 Yes Trade No Yes
Apr 12, 2021
16:09:08
US5949181045 USD 257.12 1 Yes Trade No Yes
Apr 12, 2021
16:09:43
US5949181045 USD 257.19 1 Yes Trade No Yes
Apr 12, 2021
16:09:44
US5949181045 USD 257.19 1 Yes Trade No Yes
Apr 12, 2021
16:08:00
US01609W1027 USD 243.98 1 Yes Trade No Yes
Apr 12, 2021
16:08:55
US5949181045 USD 257.14 1 Yes Trade No Yes
Apr 12, 2021
16:07:27
US88160R1014 USD 696.55 2 Yes Trade No Yes
Apr 12, 2021
16:07:29
US88160R1014 USD 696.59 2 Yes Trade No Yes
Apr 12, 2021
16:06:37
US30303M1027 USD 309.95 1 Yes Trade No Yes
Apr 12, 2021
16:06:44
US30303M1027 USD 309.95 1 Yes Trade No Yes
Apr 12, 2021
16:06:48
US88160R1014 USD 696.28 2 Yes Trade No Yes
Apr 12, 2021
16:06:55
US88160R1014 USD 695.97 2 Yes Trade No Yes
Apr 12, 2021
16:05:27
US0378331005 USD 131.08 1 Yes Trade No Yes
Apr 12, 2021
16:02:05
US88160R1014 USD 695.85 2 Yes Trade No Yes
Apr 12, 2021
16:02:14
US88160R1014 USD 696.16 2 Yes Trade No Yes
Apr 12, 2021
15:59:08
US88160R1014 USD 695.57 2 Yes Trade No Yes
Apr 12, 2021
15:59:26
US88160R1014 USD 696.05 2 Yes Trade No Yes
Apr 12, 2021
15:59:31
US5801351017 USD 231.44 1 Yes Trade No Yes
Apr 12, 2021
15:56:51
US5801351017 USD 231.33 1 Yes Trade No Yes
Apr 12, 2021
15:53:26
US5949181045 USD 256.58 1 Yes Trade No Yes
Apr 12, 2021
15:52:16
US88160R1014 USD 694.86 1 Yes Trade No Yes
Apr 12, 2021
15:52:56
US5949181045 USD 256.46 1 Yes Trade No Yes
Apr 12, 2021
15:51:42
US88160R1014 USD 694.37 1 Yes Trade No Yes
Apr 12, 2021
15:47:02
US88160R1014 USD 694.97 2 Yes Trade No Yes
Apr 12, 2021
15:47:38
US88160R1014 USD 695.57 2 Yes Trade No Yes
Apr 12, 2021
15:47:42
US67066G1040 USD 569.21 1 Yes Trade No Yes
Apr 12, 2021
15:47:43
US67066G1040 USD 569.21 1 Yes Trade No Yes
Apr 12, 2021
15:47:44
US30303M1027 USD 309.21 1 Yes Trade No Yes
Apr 12, 2021
15:47:44
US30303M1027 USD 309.21 1 Yes Trade No Yes
Apr 12, 2021
15:46:00
US88160R1014 USD 695.62 2 Yes Trade No Yes
Apr 12, 2021
15:46:10
US30303M1027 USD 309.21 1 Yes Trade No Yes
Apr 12, 2021
15:46:28
US67066G1040 USD 568.96 1 Yes Trade No Yes
Apr 12, 2021
15:46:34
US67066G1040 USD 569.08 1 Yes Trade No Yes
Apr 12, 2021
15:46:47
US30303M1027 USD 309.2 1 Yes Trade No Yes
Apr 12, 2021
15:44:57
US88160R1014 USD 695.42 1 Yes Trade No Yes
Apr 12, 2021
15:45:05
US30303M1027 USD 309.54 1 Yes Trade No Yes
Apr 12, 2021
15:45:45
US88160R1014 USD 695.12 2 Yes Trade No Yes
Apr 12, 2021
15:42:59
US30303M1027 USD 309.36 1 Yes Trade No Yes
Apr 12, 2021
15:43:00
US30303M1027 USD 309.35 1 Yes Trade No Yes
Apr 12, 2021
15:43:02
US4581401001 USD 68.03 1 Yes Trade No Yes
Apr 12, 2021
15:43:03
US4581401001 USD 68.03 1 Yes Trade No Yes
Apr 12, 2021
15:43:47
US88160R1014 USD 694.73 1 Yes Trade No Yes
Apr 12, 2021
15:42:37
US88160R1014 USD 695.55 3 Yes Trade No Yes
Apr 12, 2021
15:42:41
US88160R1014 USD 695.32 1 Yes Trade No Yes
Apr 12, 2021
15:42:43
US88160R1014 USD 695.33 1 Yes Trade No Yes
Apr 12, 2021
15:42:50
US88160R1014 USD 695.6 3 Yes Trade No Yes
Apr 12, 2021
15:41:32
US88160R1014 USD 695.05 1 Yes Trade No Yes
Apr 12, 2021
15:40:08
US88160R1014 USD 694.44 1 Yes Trade No Yes
Apr 12, 2021
15:40:37
US30303M1027 USD 309.25 1 Yes Trade No Yes
Apr 12, 2021
15:40:55
US30303M1027 USD 309.25 1 Yes Trade No Yes
Apr 12, 2021
15:39:13
US88160R1014 USD 694.9 1 Yes Trade No Yes
Apr 12, 2021
15:39:49
US88160R1014 USD 694.56 1 Yes Trade No Yes
Apr 12, 2021
15:38:18
US88160R1014 USD 694.63 1 Yes Trade No Yes
Apr 12, 2021
15:38:47
US88160R1014 USD 695.15 1 Yes Trade No Yes
Apr 12, 2021
15:37:55
US88160R1014 USD 695 3 Yes Trade No Yes
Apr 12, 2021
15:36:17
US30303M1027 USD 309.47 1 Yes Trade No Yes
Apr 12, 2021
15:36:32
US88160R1014 USD 695.39 3 Yes Trade No Yes
Apr 12, 2021
15:34:07
US5949181045 USD 256.78 3 Yes Trade No Yes
Apr 12, 2021
15:33:39
US0378331005 USD 131.05 1 Yes Trade No Yes
Apr 12, 2021
15:32:23
US03662Q1058 USD 368.19 6 Yes Trade No Yes
Apr 12, 2021
15:32:36
US4581401001 USD 67.94 1 Yes Trade No Yes
Apr 12, 2021
15:32:46
US4581401001 USD 67.94 1 Yes Trade No Yes
Apr 12, 2021
15:31:23
US5949181045 USD 256.38 3 Yes Trade No Yes
Apr 12, 2021
15:31:38
US5949181045 USD 256.48 3 Yes Trade No Yes
Apr 12, 2021
15:30:08
US5949181045 USD 256.67 3 Yes Trade No Yes
Apr 12, 2021
15:30:09
US90184L1026 USD 70.29 1 Yes Trade No Yes
Apr 12, 2021
15:30:12
US5949181045 USD 256.7 1 Yes Trade No Yes
Apr 12, 2021
15:29:38
US5949181045 USD 256.59 3 Yes Trade No Yes
Apr 12, 2021
15:28:05
US62914V1061 USD 36.95 200 Yes Trade No Yes
Apr 12, 2021
15:28:06
US62914V1061 USD 36.95 200 Yes Trade No Yes
Apr 12, 2021
15:28:06
US62914V1061 USD 36.95 200 Yes Trade No Yes
Apr 12, 2021
15:28:12
US5949181045 USD 256.34 3 Yes Trade No Yes
Apr 12, 2021
15:28:16
US62914V1061 USD 36.93 100 Yes Trade No Yes
Apr 12, 2021
15:28:17
US62914V1061 USD 36.93 100 Yes Trade No Yes
Apr 12, 2021
15:28:30
US5949181045 USD 256.38 3 Yes Trade No Yes
Apr 12, 2021
15:27:51
US62914V1061 USD 36.95 100 Yes Trade No Yes
Apr 12, 2021
15:27:52
US62914V1061 USD 36.95 200 Yes Trade No Yes
Apr 12, 2021
15:27:52
US62914V1061 USD 36.95 100 Yes Trade No Yes
Apr 12, 2021
15:27:53
US62914V1061 USD 36.95 400 Yes Trade No Yes
Apr 12, 2021
15:27:53
US62914V1061 USD 36.95 500 Yes Trade No Yes
Apr 12, 2021
15:27:54
US62914V1061 USD 36.96 500 Yes Trade No Yes
Apr 12, 2021
15:27:56
US62914V1061 USD 36.97 500 Yes Trade No Yes
Apr 12, 2021
15:27:57
US62914V1061 USD 36.96 500 Yes Trade No Yes
Apr 12, 2021
15:24:11
US5949181045 USD 256.51 3 Yes Trade No Yes
Apr 12, 2021
15:22:08
US5949181045 USD 256.69 3 Yes Trade No Yes
Apr 12, 2021
15:22:11
US5949181045 USD 256.64 3 Yes Trade No Yes
Apr 12, 2021
15:22:26
US5949181045 USD 256.64 1 Yes Trade No Yes
Apr 12, 2021
15:21:10
US30303M1027 USD 310 3 Yes Trade No Yes
Apr 12, 2021
15:20:20
US6200763075 USD 188.99 1 Yes Trade No Yes
Apr 12, 2021
15:20:56
US30303M1027 USD 309.96 3 Yes Trade No Yes
Apr 12, 2021
15:19:04
US30303M1027 USD 309.84 2 Yes Trade No Yes
Apr 12, 2021
15:19:36
US30303M1027 USD 309.9 2 Yes Trade No Yes
Apr 12, 2021
15:18:15
US88160R1014 USD 696.36 3 Yes Trade No Yes
Apr 12, 2021
15:18:38
US88160R1014 USD 697.14 3 Yes Trade No Yes
Apr 12, 2021
15:16:57
US88160R1014 USD 697 1 Yes Trade</