Start typing a company name
Displaying results: 39893 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Sep 22, 2021
19:21:58
US5178341070 USD 36.22 200 Yes Trade No Yes
Sep 22, 2021
19:21:59
US5178341070 USD 36.22 200 Yes Trade No Yes
Sep 22, 2021
19:21:59
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:22:02
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:03
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:03
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:05
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:22:06
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:22:06
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:22:07
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:07
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:07
US3379321074 USD 36.9 200 Yes Trade No Yes
Sep 22, 2021
19:22:09
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:22:09
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:22:09
US3379321074 USD 36.89 200 Yes Trade No Yes
Sep 22, 2021
19:21:33
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:34
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:34
US9621661043 USD 36.53 200 Yes Trade No Yes
Sep 22, 2021
19:21:37
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:37
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:38
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:39
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:40
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:40
US9621661043 USD 36.52 200 Yes Trade No Yes
Sep 22, 2021
19:21:42
US9621661043 USD 36.51 200 Yes Trade No Yes
Sep 22, 2021
19:21:43
US9621661043 USD 36.51 200 Yes Trade No Yes
Sep 22, 2021
19:21:46
US9621661043 USD 36.51 200 Yes Trade No Yes
Sep 22, 2021
19:21:47
US5007541064 USD 36.34 200 Yes Trade No Yes
Sep 22, 2021
19:21:47
US5007541064 USD 36.34 200 Yes Trade No Yes
Sep 22, 2021
19:21:48
US5007541064 USD 36.34 200 Yes Trade No Yes
Sep 22, 2021
19:21:49
US5007541064 USD 36.33 200 Yes Trade No Yes
Sep 22, 2021
19:21:50
US5007541064 USD 36.33 200 Yes Trade No Yes
Sep 22, 2021
19:21:50
US5007541064 USD 36.33 200 Yes Trade No Yes
Sep 22, 2021
19:21:52
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:52
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:53
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:55
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:55
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:55
US5178341070 USD 36.23 200 Yes Trade No Yes
Sep 22, 2021
19:21:56
US5178341070 USD 36.24 200 Yes Trade No Yes
Sep 22, 2021
19:21:56
US5178341070 USD 36.24 200 Yes Trade No Yes
Sep 22, 2021
19:21:57
US5178341070 USD 36.24 200 Yes Trade No Yes
Sep 22, 2021
19:19:57
US40434L1052 USD 27.69 200 Yes Trade No Yes
Sep 22, 2021
19:19:58
US40434L1052 USD 27.7 200 Yes Trade No Yes
Sep 22, 2021
19:19:58
US40434L1052 USD 27.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:00
US40434L1052 USD 27.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:01
US40434L1052 USD 27.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:01
US40434L1052 USD 27.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:01
US40434L1052 USD 27.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:04
AN8068571086 USD 27.48 200 Yes Trade No Yes
Sep 22, 2021
19:20:04
AN8068571086 USD 27.48 200 Yes Trade No Yes
Sep 22, 2021
19:20:05
AN8068571086 USD 27.48 200 Yes Trade No Yes
Sep 22, 2021
19:20:05
AN8068571086 USD 27.48 200 Yes Trade No Yes
Sep 22, 2021
19:20:08
AN8068571086 USD 27.46 200 Yes Trade No Yes
Sep 22, 2021
19:20:08
AN8068571086 USD 27.46 200 Yes Trade No Yes
Sep 22, 2021
19:20:09
AN8068571086 USD 27.46 200 Yes Trade No Yes
Sep 22, 2021
19:20:09
AN8068571086 USD 27.46 200 Yes Trade No Yes
Sep 22, 2021
19:20:11
US69351T1060 USD 28.56 200 Yes Trade No Yes
Sep 22, 2021
19:20:12
US69351T1060 USD 28.56 200 Yes Trade No Yes
Sep 22, 2021
19:20:12
US69351T1060 USD 28.56 200 Yes Trade No Yes
Sep 22, 2021
19:20:12
US69351T1060 USD 28.56 200 Yes Trade No Yes
Sep 22, 2021
19:20:15
US69351T1060 USD 28.55 200 Yes Trade No Yes
Sep 22, 2021
19:20:15
US69351T1060 USD 28.55 200 Yes Trade No Yes
Sep 22, 2021
19:20:16
US69351T1060 USD 28.55 200 Yes Trade No Yes
Sep 22, 2021
19:20:16
US69351T1060 USD 28.55 200 Yes Trade No Yes
Sep 22, 2021
19:20:21
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:21
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:22
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:22
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:24
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:25
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:25
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:26
US1264081035 USD 30.06 200 Yes Trade No Yes
Sep 22, 2021
19:20:29
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:29
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:29
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:32
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:32
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:33
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:34
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:35
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:36
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:36
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:37
US62914V1061 USD 35.7 200 Yes Trade No Yes
Sep 22, 2021
19:20:37
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:38
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:40
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:40
US62914V1061 USD 35.69 200 Yes Trade No Yes
Sep 22, 2021
19:20:40
US62914V1061 USD 35.68 200 Yes Trade No Yes
Sep 22, 2021
19:19:02
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:04
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:04
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:05
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:05
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:06
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:06
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:07
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:07
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:07
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:08
US0937121079 USD 19.57 100 Yes Trade No Yes
Sep 22, 2021
19:19:09
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:10
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:10
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:10
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:11
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:11
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:11
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:12
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:12
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:12
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:12
US0937121079 USD 19.56 100 Yes Trade No Yes
Sep 22, 2021
19:19:19
US2937921078 USD 21.86 300 Yes Trade No Yes
Sep 22, 2021
19:19:20
US2937921078 USD 21.86 300 Yes Trade No Yes
Sep 22, 2021
19:19:21
US2937921078 USD 21.86 300 Yes Trade No Yes
Sep 22, 2021
19:19:22
US2937921078 USD 21.86 300 Yes Trade No Yes
Sep 22, 2021
19:19:24
US2937921078 USD 21.85 300 Yes Trade No Yes
Sep 22, 2021
19:19:24
US2937921078 USD 21.85 300 Yes Trade No Yes
Sep 22, 2021
19:19:25
US2937921078 USD 21.85 300 Yes Trade No Yes
Sep 22, 2021
19:19:25
US2937921078 USD 21.85 300 Yes Trade No Yes
Sep 22, 2021
19:19:28
PA1436583006 USD 23.76 300 Yes Trade No Yes
Sep 22, 2021
19:19:28
PA1436583006 USD 23.76 300 Yes Trade No Yes
Sep 22, 2021
19:19:28
PA1436583006 USD 23.76 300 Yes Trade No Yes
Sep 22, 2021
19:19:31
PA1436583006 USD 23.75 300 Yes Trade No Yes
Sep 22, 2021
19:19:31
PA1436583006 USD 23.75 300 Yes Trade No Yes
Sep 22, 2021
19:19:35
PA1436583006 USD 23.75 300 Yes Trade No Yes
Sep 22, 2021
19:19:38
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:38
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:38
US9694571004 USD 25.15 200 Yes Trade No Yes
Sep 22, 2021
19:19:39
US9694571004 USD 25.15 200 Yes Trade No Yes
Sep 22, 2021
19:19:39
US9694571004 USD 25.15 200 Yes Trade No Yes
Sep 22, 2021
19:19:41
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:41
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:42
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:42
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:43
US9694571004 USD 25.14 200 Yes Trade No Yes
Sep 22, 2021
19:19:50
US00206R1023 USD 27.12 200 Yes Trade No Yes
Sep 22, 2021
19:19:50
US00206R1023 USD 27.12 200 Yes Trade No Yes
Sep 22, 2021
19:19:51
US00206R1023 USD 27.12 200 Yes Trade No Yes
Sep 22, 2021
19:19:52
US00206R1023 USD 27.12 200 Yes Trade No Yes
Sep 22, 2021
19:19:54
US00206R1023 USD 27.11 200 Yes Trade No Yes
Sep 22, 2021
19:19:54
US00206R1023 USD 27.11 200 Yes Trade No Yes
Sep 22, 2021
19:19:54
US00206R1023 USD 27.11 200 Yes Trade No Yes
Sep 22, 2021
19:19:55
US00206R1023 USD 27.11 200 Yes Trade No Yes
Sep 22, 2021
19:19:57
US40434L1052 USD 27.7 200 Yes Trade No Yes
Sep 22, 2021
19:11:07
US00165C1045 USD 40.25 100 Yes Trade No Yes
Sep 22, 2021
19:11:08
US00165C1045 USD 40.25 100 Yes Trade No Yes
Sep 22, 2021
19:11:09
US00165C1045 USD 40.26 100 Yes Trade No Yes
Sep 22, 2021
19:11:09
US00165C1045 USD 40.26 100 Yes Trade No Yes
Sep 22, 2021
19:11:10
US00165C1045 USD 40.26 100 Yes Trade No Yes
Sep 22, 2021
19:11:10
US00165C1045 USD 40.26 100 Yes Trade No Yes
Sep 22, 2021
19:06:20
US46625H1005 USD 156.45 1 Yes Trade No Yes
Sep 22, 2021
16:49:32
US00165C1045 USD 39.44 100 Yes Trade No Yes
Sep 22, 2021
16:40:10
US00165C1045 USD 39.77 100 Yes Trade No Yes
Sep 22, 2021
18:38:50
FR0014005O90 EUR 100 600,000 Yes Trade Yes No
Sep 22, 2021
15:59:24
US00165C1045 USD 40 100 Yes Trade No Yes
Sep 22, 2021
15:56:26
US00165C1045 USD 40.15 100 Yes Trade No Yes
Sep 22, 2021
15:54:14
US83304A1060 USD 78.36 4 Yes Trade No Yes
Sep 22, 2021
15:53:03
US00165C1045 USD 40.07 100 Yes Trade No Yes
Sep 22, 2021
15:40:53
US00165C1045 USD 40.37 100 Yes Trade No Yes
Sep 22, 2021
15:37:00
US6475811070 USD 2.07 8 Yes Trade No Yes
Sep 22, 2021
15:35:16
US00165C1045 USD 40.34 1 Yes Trade No Yes
Sep 22, 2021
15:34:00
US6475811070 USD 2.04 100 Yes Trade No Yes
Sep 22, 2021
15:34:11
US00165C1045 USD 40.33 5 Yes Trade No Yes
Sep 22, 2021
15:34:51
US8740801043 USD 4.82 12 Yes Trade No Yes
Sep 22, 2021
15:31:40
US00165C1045 USD 40.04 2 Yes Trade No Yes
Sep 22, 2021
17:26:06
US912828Z526 EUR 102.7891 10,000,000 Yes Trade Yes No
Sep 22, 2021
15:13:14
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:15
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:16
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:17
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:17
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:18
US92552V1008 USD 13.48 300 Yes Trade No Yes
Sep 22, 2021
15:13:50
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
15:13:50
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
15:13:51
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
15:13:51
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
15:13:51
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
15:13:52
US92552V1008 USD 13.47 300 Yes Trade No Yes
Sep 22, 2021
14:59:06
US98980A1051 USD 31.34 12 Yes Trade No Yes
Sep 22, 2021
14:52:08
US00165C1045 USD 40.03 100 Yes Trade No Yes
Sep 22, 2021
14:52:10
US00165C1045 USD 40 100 Yes Trade No Yes
Sep 22, 2021
14:52:14
US00165C1045 USD 40.02 100 Yes Trade No Yes
Sep 22, 2021
14:52:14
US00165C1045 USD 40.02 100 Yes Trade No Yes
Sep 22, 2021
14:51:36
US00165C1045 USD 40.14 100 Yes Trade No Yes
Sep 22, 2021
17:19:00
EURUSDFXRS229141 USD 1.1744 15,000,000 Yes Trade No No
Sep 22, 2021
14:40:14
US00165C1045 USD 39.92 100 Yes Trade No Yes
Sep 22, 2021
14:35:25
US00165C1045 USD 40 100 Yes Trade No Yes
Sep 22, 2021
14:35:41
US00165C1045 USD 40.05 100 Yes Trade No Yes
Sep 22, 2021
14:32:53
US49456B1017 USD 16.08 300 Yes Trade No Yes
Sep 22, 2021
14:32:53
US49456B1017 USD 16.08 300 Yes Trade No Yes
Sep 22, 2021
14:32:54
US49456B1017 USD 16.08 300 Yes Trade No Yes
Sep 22, 2021
14:32:54
US49456B1017 USD 16.08 300 Yes Trade No Yes
Sep 22, 2021
14:32:54
US49456B1017 USD 16.08 300 Yes Trade No Yes
Sep 22, 2021
14:30:56
US98980A1051 USD 31.3 10 Yes Trade No Yes
Sep 22, 2021
14:28:46
US62914V1061 USD 35.58 2 Yes Trade No Yes
Sep 22, 2021
13:40:21
XS1824424706 EUR 100.8 120,000 Yes Trade Yes No
Sep 22, 2021
13:27:34
XS2328426445 EUR 101.73 120,000 Yes Trade Yes No
Sep 22, 2021
17:13:50
FR0014005O90 EUR 100.05 600,000 Yes Trade Yes No
Sep 22, 2021
14:20:39
US62914V1061 USD 35.71 2 Yes Trade No Yes
Sep 22, 2021
14:19:18
US49456B1017 USD 16.18 300 Yes Trade No Yes
Sep 22, 2021
14:19:19
US49456B1017 USD 16.18 300 Yes Trade No Yes
Sep 22, 2021
14:19:20
US49456B1017 USD 16.18 300 Yes Trade No Yes
Sep 22, 2021
14:19:21
US49456B1017 USD 16.18 300 Yes Trade No Yes
Sep 22, 2021
14:19:21
US49456B1017 USD 16.18 300 Yes Trade No Yes
Sep 22, 2021
14:18:57
US98980A1051 USD 31 10 Yes Trade No Yes
Sep 22, 2021
14:14:15
US8740801043 USD 4.74 12 Yes Trade No Yes
Sep 22, 2021
14:13:13
US6475811070 USD 2.03 100 Yes Trade No Yes
Sep 22, 2021
14:11:35
US7707001027 USD 43.97 10 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 22, 2021
14:09:05
US46267X1081 USD 8.76 300 Yes Trade No Yes
Sep 20, 2021
15:05:15
XS2388172855 EUR 99.39 100,000 Yes Trade Yes No
Sep 22, 2021
14:03:57
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:58
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:59
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:59
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:00
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:00
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:01
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:18
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:18
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:18
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:19
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:19
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:19
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:20
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:20
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:21
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:21
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:21
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:04:42
US46267X1081 USD 8.74 300 Yes Trade No Yes
Sep 22, 2021
14:04:43
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:44
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:45
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:45
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:46
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:46
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:46
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:47
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:47
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:04:51
US46267X1081 USD 8.75 300 Yes Trade No Yes
Sep 22, 2021
14:03:52
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:53
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:55
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:03:56
US88034P1093 USD 7.57 300 Yes Trade No Yes
Sep 22, 2021
14:00:52
US8740801043 USD 4.66 400 Yes Trade No Yes
Sep 22, 2021
14:00:52
US8740801043 USD 4.65 400 Yes Trade No Yes
Sep 22, 2021
14:00:53
US8740801043 USD 4.65 400 Yes Trade No Yes
Sep 22, 2021
14:00:53
US8740801043 USD 4.65 400 Yes Trade No Yes
Sep 22, 2021
14:00:53
US8740801043 USD 4.65 400 Yes Trade No Yes
Sep 22, 2021
14:00:54
US8740801043 USD 4.65 400 Yes Trade No Yes
Sep 22, 2021
13:57:58
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:57:59
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:58:00
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:58:01
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:58:02
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:58:02
US8740801043 USD 4.69 400 Yes Trade No Yes
Sep 22, 2021
13:56:58
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:56:59
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:00
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:00
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:30
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:31
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:31
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:32
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:32
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:57:33
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:56:43
US9621661043 USD 35.83 10 Yes Trade No Yes
Sep 22, 2021
13:56:43
US90353T1007 USD 46.34 100 Yes Trade No Yes
Sep 22, 2021
13:56:44
US90353T1007 USD 46.33 100 Yes Trade No Yes
Sep 22, 2021
13:56:53
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:56:57
US3453708600 USD 13.15 300 Yes Trade No Yes
Sep 22, 2021
13:54:03
US90353T1007 USD 46.53 100 Yes Trade No Yes
Sep 22, 2021
13:54:31
US90353T1007 USD 46.57 100 Yes Trade No Yes
Sep 22, 2021
13:31:07
US70450Y1038 USD 268.24 1 Yes Trade No Yes
Sep 22, 2021
13:31:07
US7475251036 USD 132.75 2 Yes Trade No Yes
Sep 22, 2021
13:31:07
US2855121099 USD 125.43 2 Yes Trade No Yes
Sep 22, 2021
13:31:07
US0378331005 USD 144.21 4 Yes Trade No Yes
Sep 22, 2021
13:31:07
US8552441094 USD 112.74 2 Yes Trade No Yes
Sep 22, 2021
13:31:07
US1101221083 USD 60.35 4 Yes Trade No Yes
Sep 22, 2021
13:31:47
US30303M1027 USD 346.38 1 Yes Trade No Yes
Sep 17, 2021
13:48:18
XS2388172855 EUR 99.576 100,000 Yes Trade Yes No
Sep 22, 2021
15:29:43
XS1685702794 EUR 85 100,000 Yes Trade Yes No
Sep 20, 2021
11:08:17
XS2105097393 EUR 105 150,000 Yes Trade Yes No
Sep 22, 2021
14:58:33
XS1652965085 EUR 93.24 500,000 Yes Trade Yes No
Sep 22, 2021
14:47:59
EURCHFFXRS229138 CHF 1.0819 50,000,000 Yes Trade No No
Sep 22, 2021
11:29:58
AUDUSD FWD 20220630 USD 0.7256 10,300,000 Yes Trade No No
Sep 22, 2021
11:28:17
AUDUSD FWD 20211231 USD 0.7251 9,800,000 Yes Trade No No
Sep 22, 2021
11:27:17
EURUSD FWD 20220131 USD 1.2106 18,000 Yes Trade No No
Sep 22, 2021
11:27:02
EURUSD FWD 20220131 USD 1.2047 67,000 Yes Trade No No
Sep 22, 2021
13:52:29
GR0128015725 EUR 133.64 50,000 Yes Trade Yes No
Sep 22, 2021
13:52:29
GR0124035693 EUR 124.26 50,000 Yes Trade Yes No
Sep 22, 2021
13:47:08
EURUSDFXRS229131 USD 1.1733 23,231,835 Yes Trade No No
Sep 22, 2021
13:21:52
US912796F386 EUR 99.9798 35,000 Yes Trade Yes No
Sep 22, 2021
11:41:03
XS2363235107 EUR 103.2 10,000 Yes Trade Yes No
Sep 22, 2021
10:23:59
EURUSD FWD 20220420 USD 1.2041 40,500 Yes Trade No No
Sep 22, 2021
12:00:26
XS1629969327 EUR 103.6 2,000,000 Yes Trade Yes No
Sep 22, 2021
11:59:41
XS2391406530 EUR 99.853 1,000,000 Yes Trade Yes No
Sep 22, 2021
11:58:36
XS2390400716 EUR 99.902 5,000,000 Yes Trade Yes No
Sep 22, 2021
11:56:32
XS2391406530 EUR 99.903 1,000,000 Yes Trade Yes No
Sep 22, 2021
12:01:22
XS1713475058 EUR 96.5 100,000 Yes Trade Yes No
Sep 22, 2021
11:45:54
XS2318315921 EUR 100 300,000 Yes Trade Yes No
Sep 22, 2021
11:45:54
XS2318315921 EUR 100 300,000 Yes Trade Yes No
Sep 22, 2021
11:45:54
XS2318315921 EUR 100 300,000 Yes Trade Yes No
Sep 22, 2021
11:45:54
XS2318315921 EUR 100 500,000 Yes Trade Yes No
Sep 22, 2021
11:45:54
XS2318315921 EUR 100 500,000 Yes Trade Yes No
Sep 17, 2021
14:04:31
XS2388172855 EUR 99.576 117,000 Yes Trade Yes No
Sep 21, 2021
19:06:06
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:07
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:08
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:09
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:10
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:11
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:11
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:12
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:13
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:13
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:14
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:14
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:15
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:16
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:19
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:06:20
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:22
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:23
US89677Q1076 USD 28.52 50 Yes Trade No Yes
Sep 21, 2021
19:05:24
US89677Q1076 USD 28.52 50 Yes Trade No Yes
Sep 21, 2021
19:05:26
US89677Q1076 USD 28.52 50 Yes Trade No Yes
Sep 21, 2021
19:05:27
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:27
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:28
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:28
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:43
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:44
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:44
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:45
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:45
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:46
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
19:05:46
US89677Q1076 USD 28.53 50 Yes Trade No Yes
Sep 21, 2021
18:55:18
US89677Q1076 USD 28.57 50 Yes Trade No Yes
Sep 21, 2021
18:55:18
US89677Q1076 USD 28.57 50 Yes Trade No Yes
Sep 21, 2021
18:55:19
US89677Q1076 USD 28.57 50 Yes Trade No Yes
Sep 21, 2021
18:55:19
US89677Q1076 USD 28.57 50 Yes Trade No Yes
Sep 21, 2021
18:55:24
US89677Q1076 USD 28.56 50 Yes Trade No Yes
Sep 21, 2021
18:55:25
US89677Q1076 USD 28.56 50 Yes Trade No Yes
Sep 21, 2021
18:55:30
US89677Q1076 USD 28.55 50 Yes Trade No Yes
Sep 21, 2021
18:35:09
US00165C1045 USD 39.01 35 Yes Trade No Yes
Sep 21, 2021
18:35:22
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:23
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:24
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:24
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:25
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:26
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:26
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:27
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:35:28
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:29
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:30
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:30
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:31
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:32
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:32
US89677Q1076 USD 28.5 50 Yes Trade No Yes
Sep 21, 2021
18:35:33
US89677Q1076 USD 28.49 50 Yes Trade No Yes
Sep 21, 2021
18:35:34
US89677Q1076 USD 28.49 50 Yes Trade No Yes
Sep 21, 2021
18:35:34
US89677Q1076 USD 28.49 50 Yes Trade No Yes
Sep 21, 2021
18:35:34
US89677Q1076 USD 28.49 50 Yes Trade No Yes
Sep 21, 2021
18:31:47
US89677Q1076 USD 28.47 50 Yes Trade No Yes
Sep 21, 2021
18:31:47
US89677Q1076 USD 28.47 50 Yes Trade No Yes
Sep 21, 2021
18:26:07
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:26:08
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:26:08
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:26:08
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:26:09
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:26:09
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:26:16
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:16
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:16
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:17
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:17
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:17
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:18
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:18
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:19
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:19
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:19
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:20
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:20
US89677Q1076 USD 28.48 50 Yes Trade No Yes
Sep 21, 2021
18:26:21
US89677Q1076 USD 28.47 50 Yes Trade No Yes
Sep 21, 2021
18:26:21
US89677Q1076 USD 28.47 50 Yes Trade No Yes
Sep 21, 2021
18:22:03
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:22:03
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:22:03
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:22:10
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:11
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:14
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:14
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:15
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:15
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:16
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:16
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:17
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:17
US89677Q1076 USD 28.52 25 Yes Trade No Yes
Sep 21, 2021
18:22:18
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:19
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:19
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:22:20
US89677Q1076 USD 28.51 25 Yes Trade No Yes
Sep 21, 2021
18:20:57
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:20:58
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:20:59
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:03
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:06
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:06
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:09
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:09
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:10
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:11
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:11
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:12
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:12
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:12
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:13
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:13
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:14
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:18
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:18
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:19
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:20
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:20
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:21
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:21
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:23
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:23
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:24
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:26
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:26
US6516391066 USD 54.8 25 Yes Trade No Yes
Sep 21, 2021
18:21:39
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:21:40
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:21:41
US89677Q1076 USD 28.49 25 Yes Trade No Yes
Sep 21, 2021
18:21:47
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:47
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:48
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:48
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:49
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:49
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:50
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:50
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:51
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:51
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:51
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:52
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:52
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:53
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:53
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:53
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:54
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:54
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:55
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:55
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:55
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:21:56
US89677Q1076 USD 28.5 25 Yes Trade No Yes
Sep 21, 2021
18:20:29
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:20:29
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:20:29
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:20:29
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:20:29
US90184L1026 USD 62.98 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:42
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:20:56
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:20:56
US6516391066 USD 54.81 25 Yes Trade No Yes
Sep 21, 2021
18:19:30
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:19:30
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:19:30
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:19:31
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:19:32
US90184L1026 USD 62.99 25 Yes Trade No Yes
Sep 21, 2021
18:19:32
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:32
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:33
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:33
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:33
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:34
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:34
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:34
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:35
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:36
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:19:36
US90184L1026 USD 63 25 Yes Trade No Yes
Sep 21, 2021
18:06:42
AN8068571086 USD 26.91 4 Yes Trade No Yes
Sep 21, 2021
18:00:29
US20825C1045 USD 58.93 25 Yes Trade No Yes
Sep 21, 2021
18:00:30
US20825C1045 USD 58.94 25 Yes Trade No Yes
Sep 21, 2021
18:00:30
US20825C1045 USD 58.94 25 Yes Trade No Yes
Sep 21, 2021
18:00:30
US20825C1045 USD 58.95 25 Yes Trade No Yes
Sep 21, 2021
18:00:38
US20825C1045 USD 58.97 25 Yes Trade No Yes
Sep 21, 2021
18:00:38
US20825C1045 USD 58.97 25 Yes Trade No Yes
Sep 21, 2021
17:34:00
US20825C1045 USD 58.97 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:34:18
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:33:31
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:49
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:50
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:50
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:51
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:51
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:52
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:52
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:53
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:53
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:53
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:54
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:54
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:54
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:55
US20825C1045 USD 58.98 25 Yes Trade No Yes
Sep 21, 2021
17:32:55
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:56
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:56
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:32:56
US20825C1045 USD 58.99 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:18:00
US20825C1045 USD 58.77 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:06
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:17:07
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:40
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:41
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:41
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:42
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:42
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:43
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:43
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:43
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:44
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:44
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:44
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:45
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:45
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:45
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:46
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:46
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:47
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:14:47
US20825C1045 USD 58.76 25 Yes Trade No Yes
Sep 21, 2021
17:12:21
US0090661010 USD 168.5 1 Yes Trade No Yes
Sep 21, 2021
17:09:19
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:09:19
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:09:19
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:08:24
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:24
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:25
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:25
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:26
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:26
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:26
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:30
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:30
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:31
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:31
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:31
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:32
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:33
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:33
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:33
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:08:34
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:08:34
US20825C1045 USD 58.89 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:44
US20825C1045 USD 58.87 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:08:55
US20825C1045 USD 58.88 25 Yes Trade No Yes
Sep 21, 2021
17:06:04
US90353T1007 USD 44.74 25 Yes Trade No Yes
Sep 21, 2021
17:06:14
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:14
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:06:49
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:10
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:10
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:11
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:11
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:11
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:12
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:13
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:13
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:13
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:14
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:14
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:15
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:15
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:16
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:16
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:16
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:17
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:17
US90353T1007 USD 44.75 25 Yes Trade No Yes
Sep 21, 2021
17:05:17
US90353T1007 USD 44.74 25 Yes Trade No Yes
Sep 21, 2021
17:05:18
US90353T1007 USD 44.74 25 Yes Trade No Yes
Sep 21, 2021
17:05:18
US90353T1007 USD 44.73 25 Yes Trade No Yes
Sep 21, 2021
17:05:18
US90353T1007 USD 44.71 25 Yes Trade No Yes
Sep 21, 2021
17:05:19
US90353T1007 USD 44.71 25 Yes Trade No Yes
Sep 21, 2021
17:05:35
US90353T1007 USD 44.71 25 Yes Trade No Yes
Sep 21, 2021
17:05:35
US90353T1007 USD 44.71 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:02
US00165C1045 USD 38.29 25 Yes Trade No Yes
Sep 21, 2021
17:03:07
US00165C1045 USD 38.27 25 Yes Trade No Yes
Sep 21, 2021
17:03:07
US00165C1045 USD 38.27 25 Yes Trade No Yes
Sep 21, 2021
17:03:07
US00165C1045 USD 38.27 25 Yes Trade No Yes
Sep 21, 2021
17:03:07
US00165C1045 USD 38.27 25 Yes Trade No Yes
Sep 21, 2021
17:03:11
US00165C1045 USD 38.26 25 Yes Trade No Yes
Sep 21, 2021
17:03:11
US00165C1045 USD 38.26 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:15
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:18
US00165C1045 USD 38.3 25 Yes Trade No Yes
Sep 21, 2021
17:02:28
US00165C1045 USD 38.31 25 Yes Trade No Yes
Sep 21, 2021
17:02:29
US00165C1045 USD 38.31 25 Yes Trade No Yes
Sep 21, 2021
17:02:29
US00165C1045 USD 38.31 25 Yes Trade No Yes
Sep 21, 2021
17:02:30
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:31
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:31
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:32
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:32
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:33
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:34
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:34
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:35
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:35
US00165C1045 USD 38.33 25 Yes Trade No Yes
Sep 21, 2021
17:02:36
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:36
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:37
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:37
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:02:38
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:38
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:38
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:39
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:39
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:40
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:40
US00165C1045 USD 38.36 25 Yes Trade No Yes
Sep 21, 2021
17:02:41
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:02:41
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:02:41
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:41
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:42
US00165C1045 USD 38.34 25 Yes Trade No Yes
Sep 21, 2021
17:02:44
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:25
US00165C1045 USD 38.32 25 Yes Trade No Yes
Sep 21, 2021
17:01:27
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:27
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:27
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:27
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:27
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:01:28
US00165C1045 USD 38.35 25 Yes Trade No Yes
Sep 21, 2021
17:00:33
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:34
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:34
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:35
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:38
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:39
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:39
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:40
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:41
US00165C1045 USD 38.41 25 Yes Trade No Yes
Sep 21, 2021
17:00:41
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:42
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:42
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:43
US00165C1045 USD 38.39 25 Yes Trade No Yes
Sep 21, 2021
17:00:43
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:44
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:44
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:45
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:45
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:46
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:46
US00165C1045 USD 38.4 25 Yes Trade No Yes
Sep 21, 2021
17:00:47
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:47
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:48
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:49
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:49
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:50
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
17:00:50
US00165C1045 USD 38.38 25 Yes Trade No Yes
Sep 21, 2021
16:21:11
US9029733048 USD 57 25 Yes Trade No Yes
Sep 21, 2021
16:21:11
US9029733048 USD 57 25 Yes Trade No Yes
Sep 21, 2021
16:21:11
US9029733048 USD 57 25 Yes Trade No Yes
Sep 21, 2021
16:21:12
US9029733048 USD 57 25 Yes Trade No Yes
Sep 21, 2021
16:21:12
US9029733048 USD 57 25 Yes Trade No Yes
Sep 21, 2021
16:21:26
US9029733048 USD 57.02 25 Yes Trade No Yes
Sep 21, 2021
16:21:26
US9029733048 USD 57.02 25 Yes Trade No Yes
Sep 21, 2021
16:21:26
US9029733048 USD 57.02 25 Yes Trade No Yes
Sep 21, 2021
16:21:26
US9029733048 USD 57.02 25 Yes Trade No Yes
Sep 21, 2021
16:21:26
US9029733048 USD 57.02 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:56:13
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:54:25
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:25
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:26
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:27
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:28
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:28
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:54:35
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:36
US9029733048 USD 56.8 25 Yes Trade No Yes
Sep 21, 2021
15:54:36
US9029733048 USD 56.81 25 Yes Trade No Yes
Sep 21, 2021
15:41:23
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:23
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:24
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:24
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:25
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:25
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:26
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:26
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:26
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:27
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:27
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:28
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:28
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:29
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:29
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:30
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:30
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:30
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:31
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:31
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:32
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:32
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:33
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:34
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:34
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:38
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:39
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:40
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:40
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:41
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:41
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:44
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:45
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:46
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:46
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:46
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:47
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:47
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:48
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:49
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:49
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:50
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:50
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:51
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:51
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:52
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:52
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:53
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:53
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:41:53
US25470F1049 USD 25.61 25 Yes Trade No Yes
Sep 21, 2021
15:12:10
US25470F1049 USD 25.78 25 Yes Trade No Yes
Sep 21, 2021
15:12:10
US25470F1049 USD 25.78 25 Yes Trade No Yes
Sep 21, 2021
15:12:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:12:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:12:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:12:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:12:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:11:34
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:35
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:36
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:36
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:37
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:37
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:38
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:38
US25470F1049 USD 25.82 25 Yes Trade No Yes
Sep 21, 2021
15:10:38
US25470F1049 USD 25.82 25 Yes Trade No Yes
Sep 21, 2021
15:10:39
US25470F1049 USD 25.82 25 Yes Trade No Yes
Sep 21, 2021
15:10:40
US25470F1049 USD 25.82 25 Yes Trade No Yes
Sep 21, 2021
15:10:40
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:40
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:41
US25470F1049 USD 25.81 25 Yes Trade No Yes
Sep 21, 2021
15:10:41
US25470F1049 USD 25.82 25 Yes Trade No Yes
Sep 21, 2021
15:09:33
US25470F1049 USD 25.84 25 Yes Trade No Yes
Sep 21, 2021
15:09:35
US25470F1049 USD 25.84 25 Yes Trade No Yes
Sep 21, 2021
15:07:10
US25470F1049 USD 25.87 25 Yes Trade No Yes
Sep 21, 2021
15:07:10
US25470F1049 USD 25.87 25 Yes Trade No Yes
Sep 21, 2021
15:07:10
US25470F1049 USD 25.87 25 Yes Trade No Yes
Sep 21, 2021
15:07:10
US25470F1049 USD 25.87 25 Yes Trade No Yes
Sep 21, 2021
15:06:23
US25470F1049 USD 25.86 25 Yes Trade No Yes
Sep 21, 2021
15:06:24
US25470F1049 USD 25.86 25 Yes Trade No Yes
Sep 21, 2021
15:06:25
US25470F1049 USD 25.86 25 Yes Trade No Yes
Sep 21, 2021
15:06:25
US25470F1049 USD 25.86 25 Yes Trade No Yes
Sep 21, 2021
15:05:07
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:08
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:09
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:09
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:10
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:10
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:10
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:11
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:11
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:11
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:12
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:13
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:13
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:14
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:14
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:15
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:15
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:15
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:16
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:17
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:17
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:17
US25470F1049 USD 25.79 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:05:39
US25470F1049 USD 25.8 25 Yes Trade No Yes
Sep 21, 2021
15:03:11
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:11
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:11
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:11
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:11
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:50
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:50
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:50
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:03:51
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:01:10
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:11
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:12
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:13
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:13
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:14
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:14
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:15
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:16
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:16
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:16
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:17
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:17
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:18
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:18
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:19
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:19
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:19
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:20
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:21
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:21
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:21
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:22
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:24
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:24
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:24
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:25
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:25
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:26
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:26
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:26
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:27
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:27
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:28
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:28
US25470F1049 USD 25.76 25 Yes Trade No Yes
Sep 21, 2021
15:01:28
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:01:29
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:01:29
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:01:30
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
15:01:30
US25470F1049 USD 25.75 25 Yes Trade No Yes
Sep 21, 2021
14:59:40
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:59:40
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:59:46
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:59:47
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:59:48
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:59:48
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:54:17
US0937121079 USD 18.41 25 Yes Trade No Yes
Sep 21, 2021
14:54:17
US0937121079 USD 18.41 25 Yes Trade No Yes
Sep 21, 2021
14:53:22
US0937121079 USD 18.43 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:01
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:52:02
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:51:41
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:41
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:41
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:51:42
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:42
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:42
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:43
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:43
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:44
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:44
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:45
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:45
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:46
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:46
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:46
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:47
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:47
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:48
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:48
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:48
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:49
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:49
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:50
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:50
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:51
US0937121079 USD 18.44 25 Yes Trade No Yes
Sep 21, 2021
14:51:52
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:51:53
US0937121079 USD 18.45 25 Yes Trade No Yes
Sep 21, 2021
14:51:53
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:51:53
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:51:54
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:51:54
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:51:54
US0937121079 USD 18.48 25 Yes Trade No Yes
Sep 21, 2021
14:51:55
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:51:55
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
15:54:42
IT0005422891 EUR 102.45 3,000,000 Yes Trade Yes No
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:49:59
US0937121079 USD 18.47 25 Yes Trade No Yes
Sep 21, 2021
14:50:45
US0937121079 USD 18.46 25 Yes Trade No Yes
Sep 21, 2021
14:49:23
US0937121079 USD 18.5 25 Yes Trade No Yes
Sep 21, 2021
14:49:23
US0937121079 USD 18.5 25 Yes Trade No Yes
Sep 21, 2021
14:49:23
US0937121079 USD 18.5 25 Yes Trade No Yes
Sep 21, 2021
14:49:23
US0937121079 USD 18.5 25 Yes Trade No Yes
Sep 21, 2021
14:49:23
US0937121079 USD 18.5 25 Yes Trade No Yes
Sep 21, 2021
14:48:03
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:04
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:04
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:04
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:05
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:05
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:06
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:06
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:07
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:07
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:08
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:08
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:08
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:09
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:09
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:09
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:10
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:11
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:12
US0937121079 USD 18.52 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:49
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:48:51
US0937121079 USD 18.49 25 Yes Trade No Yes
Sep 21, 2021
14:47:04
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:05
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:05
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:05
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:06
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:07
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:07
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:07
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:08
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:08
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:08
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:09
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:09
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:10
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:10
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:10
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:11
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:11
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:12
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:12
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:13
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:13
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:14
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:14
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:15
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:15
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:16
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:16
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:17
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:18
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:18
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:18
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:19
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:19
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:19
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:20
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:21
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:21
US0937121079 USD 18.6 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:27
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:31
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:32
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:32
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:32
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:33
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:33
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:33
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:34
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:34
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:35
US0937121079 USD 18.59 25 Yes Trade No Yes
Sep 21, 2021
14:47:35
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:36
US0937121079 USD 18.58 25 Yes Trade No Yes
Sep 21, 2021
14:47:36
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:37
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:37
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:37
US0937121079 USD 18.56 25 Yes Trade No Yes
Sep 21, 2021
14:47:38
US0937121079 USD 18.56 25 Yes Trade No Yes
Sep 21, 2021
14:47:38
US0937121079 USD 18.56 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:39
US0937121079 USD 18.55 25 Yes Trade No Yes
Sep 21, 2021
14:47:40
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:40
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:41
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:42
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:42
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:43
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:43
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:44
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:45
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:45
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:46
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:46
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:46
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:47
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:47
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:47
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:47:48
US0937121079 USD 18.56 25 Yes Trade No Yes
Sep 21, 2021
14:47:48
US0937121079 USD 18.56 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:47:54
US0937121079 USD 18.53 25 Yes Trade No Yes
Sep 21, 2021
14:45:57
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:57
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:58
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:46:01
US0378331005 USD 143.38 25 Yes Trade No Yes
Sep 21, 2021
14:46:01
US0378331005 USD 143.38 25 Yes Trade No Yes
Sep 21, 2021
14:46:01
US0378331005 USD 143.39 25 Yes Trade No Yes
Sep 21, 2021
14:46:02
US0378331005 USD 143.39 25 Yes Trade No Yes
Sep 21, 2021
14:46:05
US0378331005 USD 143.39 25 Yes Trade No Yes
Sep 21, 2021
14:46:05
US0378331005 USD 143.39 25 Yes Trade No Yes
Sep 21, 2021
14:46:09
US0378331005 USD 143.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:09
US0378331005 USD 143.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:09
US0378331005 USD 143.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:09
US0378331005 USD 143.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:09
US0378331005 USD 143.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:20
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:21
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:22
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:22
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:23
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:23
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:24
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:24
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:25
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:25
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:26
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:26
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:26
US8425871071 USD 64.33 25 Yes Trade No Yes
Sep 21, 2021
14:46:27
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:27
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:28
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:31
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:35
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:36
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:39
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:39
US8425871071 USD 64.35 25 Yes Trade No Yes
Sep 21, 2021
14:46:39
US8425871071 USD 64.36 25 Yes Trade No Yes
Sep 21, 2021
14:46:52
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:53
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:53
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:53
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:54
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:54
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:55
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:55
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:46:56
US0937121079 USD 18.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:14
US0378331005 USD 143.68 25 Yes Trade No Yes
Sep 21, 2021
14:45:14
US0378331005 USD 143.68 25 Yes Trade No Yes
Sep 21, 2021
14:45:17
US0378331005 USD 143.69 25 Yes Trade No Yes
Sep 21, 2021
14:45:18
US0378331005 USD 143.68 25 Yes Trade No Yes
Sep 21, 2021
14:45:19
US0378331005 USD 143.62 25 Yes Trade No Yes
Sep 21, 2021
14:45:19
US0378331005 USD 143.62 25 Yes Trade No Yes
Sep 21, 2021
14:45:19
US0378331005 USD 143.62 25 Yes Trade No Yes
Sep 21, 2021
14:45:20
US0378331005 USD 143.64 25 Yes Trade No Yes
Sep 21, 2021
14:45:21
US0378331005 USD 143.63 25 Yes Trade No Yes
Sep 21, 2021
14:45:21
US0378331005 USD 143.63 25 Yes Trade No Yes
Sep 21, 2021
14:45:22
US0378331005 USD 143.63 25 Yes Trade No Yes
Sep 21, 2021
14:45:22
US0378331005 USD 143.63 25 Yes Trade No Yes
Sep 21, 2021
14:45:22
US0378331005 USD 143.63 25 Yes Trade No Yes
Sep 21, 2021
14:45:29
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:30
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:35
US0378331005 USD 143.56 25 Yes Trade No Yes
Sep 21, 2021
14:45:35
US0378331005 USD 143.56 25 Yes Trade No Yes
Sep 21, 2021
14:45:36
US0378331005 USD 143.57 25 Yes Trade No Yes
Sep 21, 2021
14:45:36
US0378331005 USD 143.54 25 Yes Trade No Yes
Sep 21, 2021
14:45:37
US0378331005 USD 143.55 25 Yes Trade No Yes
Sep 21, 2021
14:45:37
US0378331005 USD 143.55 25 Yes Trade No Yes
Sep 21, 2021
14:45:38
US0378331005 USD 143.55 25 Yes Trade No Yes
Sep 21, 2021
14:45:38
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.48 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.48 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.47 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.47 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.47 25 Yes Trade No Yes
Sep 21, 2021
14:45:39
US0378331005 USD 143.47 25 Yes Trade No Yes
Sep 21, 2021
14:45:40
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:41
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:41
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:42
US0378331005 USD 143.48 25 Yes Trade No Yes
Sep 21, 2021
14:45:42
US0378331005 USD 143.49 25 Yes Trade No Yes
Sep 21, 2021
14:45:43
US0378331005 USD 143.47 25 Yes Trade No Yes
Sep 21, 2021
14:45:46
US0378331005 USD 143.44 25 Yes Trade No Yes
Sep 21, 2021
14:45:46
US0378331005 USD 143.44 25 Yes Trade No Yes
Sep 21, 2021
14:45:46
US0378331005 USD 143.44 25 Yes Trade No Yes
Sep 21, 2021
14:45:46
US0378331005 USD 143.44 25 Yes Trade No Yes
Sep 21, 2021
14:45:46
US0378331005 USD 143.44 25 Yes Trade No Yes
Sep 21, 2021
14:45:50
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:50
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:52
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:52
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:53
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:53
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:54
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:54
US0378331005 USD 143.41 25 Yes Trade No Yes
Sep 21, 2021
14:45:54
US0378331005 USD 143.42 25 Yes Trade No Yes
Sep 21, 2021
14:45:56
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:56
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:56
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:56
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:45:56
US0378331005 USD 143.43 25 Yes Trade No Yes
Sep 21, 2021
14:44:43
US0378331005 USD 143.61 25 Yes Trade No Yes
Sep 21, 2021
14:44:44
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:44
US0378331005 USD 143.59 25 Yes Trade No Yes
Sep 21, 2021
14:44:45
US0378331005 USD 143.59 25 Yes Trade No Yes
Sep 21, 2021
14:44:45
US0378331005 USD 143.59 25 Yes Trade No Yes
Sep 21, 2021
14:44:45
US0378331005 USD 143.61 25 Yes Trade No Yes
Sep 21, 2021
14:44:46
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:51
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:51
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:51
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:51
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:44:51
US0378331005 USD 143.6 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:20
US90353T1007 USD 43.66 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:35:21
US90353T1007 USD 43.63 25 Yes Trade No Yes
Sep 21, 2021
14:33:57
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:33:57
US90353T1007 USD 43.55 25 Yes Trade No Yes
Sep 21, 2021
14:33:58
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:33:59
US90353T1007 USD 43.57 25 Yes Trade No Yes
Sep 21, 2021
14:33:59
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:00
US90353T1007 USD 43.57 25 Yes Trade No Yes
Sep 21, 2021
14:34:00
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:01
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:02
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:02
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:03
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:03
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:03
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:04
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:04
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:04
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:05
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:34:05
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:05
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:06
US90353T1007 USD 43.57 25 Yes Trade No Yes
Sep 21, 2021
14:34:06
US90353T1007 USD 43.57 25 Yes Trade No Yes
Sep 21, 2021
14:34:06
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:07
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:07
US90353T1007 USD 43.58 25 Yes Trade No Yes
Sep 21, 2021
14:34:07
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:08
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:08
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:09
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:09
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:09
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:10
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:10
US90353T1007 USD 43.55 25 Yes Trade No Yes
Sep 21, 2021
14:34:20
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:20
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:21
US90353T1007 USD 43.56 25 Yes Trade No Yes
Sep 21, 2021
14:34:53
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:53
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:34:53
US90353T1007 USD 43.59 25 Yes Trade No Yes
Sep 21, 2021
14:33:16
US90353T1007 USD 43.42 500 Yes Trade No Yes
Sep 21, 2021
14:33:18
US90353T1007 USD 43.4 500 Yes Trade No Yes
Sep 21, 2021
14:33:19
US90353T1007 USD 43.43 500 Yes Trade No Yes
Sep 21, 2021
14:33:31
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:33:31
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:33:32
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:33:32
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:33:46
US90353T1007 USD 43.55 500 Yes Trade No Yes
Sep 21, 2021
14:33:46
US90353T1007 USD 43.55 25 Yes Trade No Yes
Sep 21, 2021
14:33:46
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:33:46
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:33:46
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:33:55
US90353T1007 USD 43.51 25 Yes Trade No Yes
Sep 21, 2021
14:33:56
US90353T1007 USD 43.51 25 Yes Trade No Yes
Sep 21, 2021
14:33:56
US90353T1007 USD 43.53 25 Yes Trade No Yes
Sep 21, 2021
14:32:37
US90353T1007 USD 43.45 500 Yes Trade No Yes
Sep 21, 2021
14:31:44
US90353T1007 USD 43.54 500 Yes Trade No Yes
Sep 21, 2021
14:31:56
US90353T1007 USD 43.58 500 Yes Trade No Yes
Sep 21, 2021
14:27:58
US90353T1007 USD 43.53 500 Yes Trade No Yes
Sep 21, 2021
14:28:15
US90353T1007 USD 43.53 500 Yes Trade No Yes
Sep 21, 2021
14:26:36
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:26:37
US90353T1007 USD 43.61 25 Yes Trade No Yes
Sep 21, 2021
14:26:37
US90353T1007 USD 43.61 25 Yes Trade No Yes
Sep 21, 2021
14:26:38
US90353T1007 USD 43.61 25 Yes Trade No Yes
Sep 21, 2021
14:26:38
US90353T1007 USD 43.6 25 Yes Trade No Yes
Sep 21, 2021
14:26:39
US90353T1007 USD 43.62 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:49
US90353T1007 USD 43.64 25 Yes Trade No Yes
Sep 21, 2021
14:26:50
US90353T1007 USD 43.65 500 Yes Trade No Yes
Sep 21, 2021
14:22:57
US90353T1007 USD 43.53 25 Yes Trade No Yes
Sep 21, 2021
14:22:57
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:22:58
US90353T1007 USD 43.53 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.51 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.51 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:22:59
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:23:00
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:23:00
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:23:00
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:23:01
US90353T1007 USD 43.52 25 Yes Trade No Yes
Sep 21, 2021
14:23:02
US90353T1007 USD 43.51 25 Yes Trade No Yes
Sep 21, 2021
14:23:02
US90353T1007 USD 43.5 25 Yes Trade No Yes
Sep 21, 2021
14:23:02
US90353T1007 USD 43.49 25 Yes Trade No Yes
Sep 21, 2021
14:23:03
US90353T1007 USD 43.49 25 Yes Trade No Yes
Sep 21, 2021
14:23:03
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:23:04
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:23:05
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:23:05
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:23:06
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:23:06
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:23:07
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:23:07
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:23:08
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:23:08
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:23:08
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:23:09
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:23:09
US90353T1007 USD 43.44 25 Yes Trade No Yes
Sep 21, 2021
14:23:09
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:23:10
US90353T1007 USD 43.43 25 Yes Trade No Yes
Sep 21, 2021
14:23:12
US90353T1007 USD 43.44 25 Yes Trade No Yes
Sep 21, 2021
14:23:15
US90353T1007 USD 43.44 25 Yes Trade No Yes
Sep 21, 2021
14:23:17
US90353T1007 USD 43.41 25 Yes Trade No Yes
Sep 21, 2021
14:23:17
US90353T1007 USD 43.4 25 Yes Trade No Yes
Sep 21, 2021
14:23:17
US90353T1007 USD 43.4 25 Yes Trade No Yes
Sep 21, 2021
14:23:17
US90353T1007 USD 43.4 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:25
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:23:55
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:21:58
US9621661043 USD 35.39 10 Yes Trade No Yes
Sep 21, 2021
14:22:24
US90353T1007 USD 43.3 25 Yes Trade No Yes
Sep 21, 2021
14:22:24
US90353T1007 USD 43.3 25 Yes Trade No Yes
Sep 21, 2021
14:22:36
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:22:36
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:22:36
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:22:41
US90353T1007 USD 43.4 25 Yes Trade No Yes
Sep 21, 2021
14:22:49
US90353T1007 USD 43.44 25 Yes Trade No Yes
Sep 21, 2021
14:22:51
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:22:51
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:22:52
US90353T1007 USD 43.45 25 Yes Trade No Yes
Sep 21, 2021
14:22:53
US90353T1007 USD 43.47 25 Yes Trade No Yes
Sep 21, 2021
14:22:53
US90353T1007 USD 43.46 25 Yes Trade No Yes
Sep 21, 2021
14:22:54
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:22:54
US90353T1007 USD 43.48 25 Yes Trade No Yes
Sep 21, 2021
14:22:55
US90353T1007 USD 43.52 25 Yes Trade No Yes
Sep 21, 2021
14:22:56
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:22:56
US90353T1007 USD 43.53 25 Yes Trade No Yes
Sep 21, 2021
14:22:57
US90353T1007 USD 43.54 25 Yes Trade No Yes
Sep 21, 2021
14:21:01
US90353T1007 USD 43.21 25 Yes Trade No Yes
Sep 21, 2021
14:21:04
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:21:06
US90353T1007 USD 43.25 25 Yes Trade No Yes
Sep 21, 2021
14:21:09
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:09
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:10
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:11
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:11
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:12
US90353T1007 USD 43.3 25 Yes Trade No Yes
Sep 21, 2021
14:21:12
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:13
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:13
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:14
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:15
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:15
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:16
US90353T1007 USD 43.29 25 Yes Trade No Yes
Sep 21, 2021
14:21:16
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:17
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:17
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:18
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:18
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:19
US90353T1007 USD 43.27 25 Yes Trade No Yes
Sep 21, 2021
14:21:19
US90353T1007 USD 43.25 25 Yes Trade No Yes
Sep 21, 2021
14:21:19
US90353T1007 USD 43.24 25 Yes Trade No Yes
Sep 21, 2021
14:21:24
US90353T1007 USD 43.24 25 Yes Trade No Yes
Sep 21, 2021
14:21:25
US90353T1007 USD 43.24 25 Yes Trade No Yes
Sep 21, 2021
14:21:25
US90353T1007 USD 43.25 25 Yes Trade No Yes
Sep 21, 2021
14:21:29
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:29
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:29
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:29
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:29
US90353T1007 USD 43.26 25 Yes Trade No Yes
Sep 21, 2021
14:21:30
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:30
US90353T1007 USD 43.28 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:37
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:38
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:38
US90353T1007 USD 43.39 25 Yes Trade No Yes
Sep 21, 2021
14:21:39
US90353T1007 USD 43.39 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.38 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:21:40
US90353T1007 USD 43.36 25 Yes Trade No Yes
Sep 21, 2021
14:21:42
US90353T1007 USD 43.35 25 Yes Trade No Yes
Sep 21, 2021
14:19:59
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:00
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:01
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:01
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:02
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:03
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:03
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:04
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:05
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:06
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:07
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:07
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:08
US8740801043 USD 4.43 25 Yes Trade No Yes
Sep 21, 2021
14:20:09
US8740801043 USD 4.43 25 Yes Trade No Yes
Sep 21, 2021
14:20:18
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:19
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:20
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:21
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:22
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:23
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:23
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:24
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:25
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:26
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:26
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:27
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:28
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:28
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:29
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:20:31
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:31
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:32
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:42
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:20:43
US8740801043 USD 4.41 25 Yes Trade No Yes
Sep 21, 2021
14:19:06
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:08
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:08
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:09
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:09
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:10
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:10
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:13
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:15
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:15
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:16
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:16
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:16
US90353T1007 USD 43.23 25 Yes Trade No Yes
Sep 21, 2021
14:19:20
US90353T1007 USD 43.21 25 Yes Trade No Yes
Sep 21, 2021
14:19:21
US90353T1007 USD 43.21 25 Yes Trade No Yes
Sep 21, 2021
14:19:21
US90353T1007 USD 43.2 25 Yes Trade No Yes
Sep 21, 2021
14:19:22
US90353T1007 USD 43.21 25 Yes Trade No Yes
Sep 21, 2021
14:19:24
US90353T1007 USD 43.21 25 Yes Trade No Yes
Sep 21, 2021
14:19:24
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:40
US90353T1007 USD 43.22 25 Yes Trade No Yes
Sep 21, 2021
14:19:50
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:19:51
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:19:52
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:19:53
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:19:53
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:19:54
US8740801043 USD 4.42 25 Yes Trade No Yes
Sep 21, 2021
14:13:59
US90353T1007 USD 42.62 25 Yes Trade No Yes
Sep 21, 2021
14:14:01
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:02
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:03
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:04
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:05
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:06
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:07
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:08
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:09
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:09
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:10
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:10
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:10
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:11
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:11
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:12
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:12
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:13
US90353T1007 USD 42.57 25 Yes Trade No Yes
Sep 21, 2021
14:14:13
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
14:14:17
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:17
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:17
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:17
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:17
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:18
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:18
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:18
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:18
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:19
US90353T1007 USD 42.64 25 Yes Trade No Yes
Sep 21, 2021
14:14:19
US90353T1007 USD 42.64 25 Yes Trade No Yes
Sep 21, 2021
14:14:19
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:14:30
US90353T1007 USD 42.69 25 Yes Trade No Yes
Sep 21, 2021
14:13:57
US90353T1007 USD 42.62 25 Yes Trade No Yes
Sep 21, 2021
14:01:17
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:19
US90353T1007 USD 42.41 25 Yes Trade No Yes
Sep 21, 2021
14:01:20
US90353T1007 USD 42.41 25 Yes Trade No Yes
Sep 21, 2021
14:01:20
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:21
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:21
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
14:01:22
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:23
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:23
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
14:01:24
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:24
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
14:01:25
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
14:01:25
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
14:01:26
US90353T1007 USD 42.42 25 Yes Trade No Yes
Sep 21, 2021
14:01:26
US90353T1007 USD 42.41 25 Yes Trade No Yes
Sep 21, 2021
14:01:30
US90353T1007 USD 42.43 25 Yes Trade No Yes
Sep 21, 2021
14:01:30
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
14:01:31
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
14:01:32
US90353T1007 USD 42.42 25 Yes Trade No Yes
Sep 21, 2021
14:01:32
US90353T1007 USD 42.42 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:44
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.52 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.52 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
14:01:47
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:53:16
US00165C1045 USD 40.49 35 Yes Trade No Yes
Sep 21, 2021
13:48:58
US90353T1007 USD 42.95 25 Yes Trade No Yes
Sep 21, 2021
13:48:59
US90353T1007 USD 42.95 25 Yes Trade No Yes
Sep 21, 2021
13:48:59
US90353T1007 USD 42.95 25 Yes Trade No Yes
Sep 21, 2021
13:49:00
US90353T1007 USD 42.96 25 Yes Trade No Yes
Sep 21, 2021
13:49:00
US90353T1007 USD 42.96 25 Yes Trade No Yes
Sep 21, 2021
13:49:01
US90353T1007 USD 42.95 25 Yes Trade No Yes
Sep 21, 2021
13:49:01
US90353T1007 USD 42.93 25 Yes Trade No Yes
Sep 21, 2021
13:49:01
US90353T1007 USD 42.94 25 Yes Trade No Yes
Sep 21, 2021
13:49:01
US90353T1007 USD 42.94 25 Yes Trade No Yes
Sep 21, 2021
13:49:02
US90353T1007 USD 42.91 25 Yes Trade No Yes
Sep 21, 2021
13:49:03
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:03
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.84 25 Yes Trade No Yes
Sep 21, 2021
13:49:04
US90353T1007 USD 42.85 25 Yes Trade No Yes
Sep 21, 2021
13:49:06
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:07
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:07
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:08
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:08
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:08
US90353T1007 USD 42.92 25 Yes Trade No Yes
Sep 21, 2021
13:49:09
US90353T1007 USD 42.91 25 Yes Trade No Yes
Sep 21, 2021
13:49:09
US90353T1007 USD 42.9 25 Yes Trade No Yes
Sep 21, 2021
13:49:10
US90353T1007 USD 42.91 25 Yes Trade No Yes
Sep 21, 2021
13:49:10
US90353T1007 USD 42.91 25 Yes Trade No Yes
Sep 21, 2021
13:49:10
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.9 25 Yes Trade No Yes
Sep 21, 2021
13:49:11
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:12
US90353T1007 USD 42.9 25 Yes Trade No Yes
Sep 21, 2021
13:49:12
US90353T1007 USD 42.89 25 Yes Trade No Yes
Sep 21, 2021
13:49:13
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:14
US90353T1007 USD 42.86 25 Yes Trade No Yes
Sep 21, 2021
13:49:15
US90353T1007 USD 42.86 25 Yes Trade No Yes
Sep 21, 2021
13:49:15
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:16
US90353T1007 USD 42.86 25 Yes Trade No Yes
Sep 21, 2021
13:49:16
US90353T1007 USD 42.86 25 Yes Trade No Yes
Sep 21, 2021
13:49:16
US90353T1007 USD 42.86 25 Yes Trade No Yes
Sep 21, 2021
13:49:17
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:18
US90353T1007 USD 42.85 25 Yes Trade No Yes
Sep 21, 2021
13:49:18
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:19
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:19
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:19
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:20
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:20
US90353T1007 USD 42.87 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:23
US90353T1007 USD 42.88 25 Yes Trade No Yes
Sep 21, 2021
13:49:30
US90353T1007 USD 42.9 25 Yes Trade No Yes
Sep 21, 2021
13:49:48
US90353T1007 USD 42.82 25 Yes Trade No Yes
Sep 21, 2021
13:49:50
US90353T1007 USD 42.81 25 Yes Trade No Yes
Sep 21, 2021
13:49:50
US90353T1007 USD 42.81 25 Yes Trade No Yes
Sep 21, 2021
13:49:50
US90353T1007 USD 42.81 25 Yes Trade No Yes
Sep 21, 2021
13:49:50
US90353T1007 USD 42.81 25 Yes Trade No Yes
Sep 21, 2021
13:49:51
US90353T1007 USD 42.77 25 Yes Trade No Yes
Sep 21, 2021
13:49:51
US90353T1007 USD 42.77 25 Yes Trade No Yes
Sep 21, 2021
13:49:51
US90353T1007 USD 42.77 25 Yes Trade No Yes
Sep 21, 2021
13:49:51
US90353T1007 USD 42.77 25 Yes Trade No Yes
Sep 21, 2021
13:49:51
US90353T1007 USD 42.77 25 Yes Trade No Yes
Sep 21, 2021
13:48:57
US90353T1007 USD 42.93 25 Yes Trade No Yes
Sep 21, 2021
13:46:56
US90353T1007 USD 42.5 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.5 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:57
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:58
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:58
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:58
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:46:59
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:47:00
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:47:00
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:01
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:01
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:01
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:01
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:02
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:02
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:02
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:47:03
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:03
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:04
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:04
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:04
US90353T1007 USD 42.48 25 Yes Trade No Yes
Sep 21, 2021
13:47:05
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:47:05
US90353T1007 USD 42.48 25 Yes Trade No Yes
Sep 21, 2021
13:47:06
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:47:06
US90353T1007 USD 42.49 25 Yes Trade No Yes
Sep 21, 2021
13:47:10
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
13:47:10
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
13:47:10
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
13:47:10
US90353T1007 USD 42.45 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.52 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:20
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.55 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.55 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
13:47:22
US90353T1007 USD 42.56 25 Yes Trade No Yes
Sep 21, 2021
13:47:27
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
13:47:27
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
13:47:27
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
13:47:27
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
13:47:27
US90353T1007 USD 42.65 25 Yes Trade No Yes
Sep 21, 2021
13:46:48
US62914V1061 USD 35.23 10 Yes Trade No Yes
Sep 21, 2021
13:46:51
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:52
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:53
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:54
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:54
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:54
US90353T1007 USD 42.44 25 Yes Trade No Yes
Sep 21, 2021
13:46:55
US90353T1007 USD 42.46 25 Yes Trade No Yes
Sep 21, 2021
13:46:55
US90353T1007 USD 42.47 25 Yes Trade No Yes
Sep 21, 2021
13:46:55
US90353T1007 USD 42.5 25 Yes Trade No Yes
Sep 21, 2021
13:46:56
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:46:56
US90353T1007 USD 42.51 25 Yes Trade No Yes
Sep 21, 2021
13:45:04
US90353T1007 USD 42.64 500 Yes Trade No Yes
Sep 21, 2021
13:45:45
US90353T1007 USD 42.67 500 Yes Trade No Yes
Sep 21, 2021
13:44:12
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:15
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:15
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:16
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:17
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:17
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:44:18
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:44:22
US90353T1007 USD 42.59 50 Yes Trade No Yes
Sep 21, 2021
13:44:24
US90353T1007 USD 42.6 50 Yes Trade No Yes
Sep 21, 2021
13:44:24
US90353T1007 USD 42.6 50 Yes Trade No Yes
Sep 21, 2021
13:44:24
US90353T1007 USD 42.6 50 Yes Trade No Yes
Sep 21, 2021
13:44:24
US90353T1007 USD 42.6 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:44:47
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:42:57
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:42:59
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:42:59
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:43:02
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:43:02
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:43:02
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:43:02
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:43:13
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:43:18
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:43:18
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:43:20
US1630921096 USD 74.29 5 Yes Trade No Yes
Sep 21, 2021
13:43:27
US62914V1061 USD 35.5 10 Yes Trade No Yes
Sep 21, 2021
13:43:28
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:43:28
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:43:28
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:43:44
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:43:44
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:43:44
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:42:03
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:03
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:03
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:06
US90353T1007 USD 42.67 50 Yes Trade No Yes
Sep 21, 2021
13:42:50
US90353T1007 USD 42.69 50 Yes Trade No Yes
Sep 21, 2021
13:42:51
US90353T1007 USD 42.69 50 Yes Trade No Yes
Sep 21, 2021
13:42:52
US90353T1007 USD 42.69 50 Yes Trade No Yes
Sep 21, 2021
13:42:53
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:54
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:54
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:55
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:42:56
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:42:56
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:42:57
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:40:58
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:40:59
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:41:00
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:41:00
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:41:01
US90353T1007 USD 42.61 50 Yes Trade No Yes
Sep 21, 2021
13:41:03
US90353T1007 USD 42.67 50 Yes Trade No Yes
Sep 21, 2021
13:41:03
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:41:04
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:41:04
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:04
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:04
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:05
US90353T1007 USD 42.7 50 Yes Trade No Yes
Sep 21, 2021
13:41:05
US90353T1007 USD 42.69 50 Yes Trade No Yes
Sep 21, 2021
13:41:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:41:06
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:41:10
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:10
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:10
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:13
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:13
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:14
US90353T1007 USD 42.64 50 Yes Trade No Yes
Sep 21, 2021
13:41:14
US90353T1007 USD 42.67 50 Yes Trade No Yes
Sep 21, 2021
13:41:15
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:15
US90353T1007 USD 42.65 50 Yes Trade No Yes
Sep 21, 2021
13:41:15
US90353T1007 USD 42.65 50 Yes Trade No Yes
Sep 21, 2021
13:41:16
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:41:17
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:41:17
US90353T1007 USD 42.67 50 Yes Trade No Yes
Sep 21, 2021
13:41:18
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:18
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:19
US90353T1007 USD 42.66 50 Yes Trade No Yes
Sep 21, 2021
13:41:21
US90353T1007 USD 42.65 50 Yes Trade No Yes
Sep 21, 2021
13:41:36
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:39
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:41:41
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:41:41
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:41:46
US90353T1007 USD 42.63 50 Yes Trade No Yes
Sep 21, 2021
13:41:54
US90353T1007 USD 42.68 50 Yes Trade No Yes
Sep 21, 2021
13:40:12
US90353T1007 USD 42.65 50 Yes Trade No Yes
Sep 21, 2021
13:40:13
US90353T1007 USD 42.62 50 Yes Trade No Yes
Sep 21, 2021
13:40:15
US90353T1007 USD 42.57 50 Yes Trade No Yes
Sep 21, 2021
13:40:21
US90353T1007 USD 42.71 50 Yes Trade No Yes
Sep 21, 2021
13:40:22
US90353T1007 USD 42.72 50 Yes Trade No Yes
Sep 21, 2021
13:40:22
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:23
US90353T1007 USD 42.75 50 Yes Trade No Yes
Sep 21, 2021
13:40:23
US90353T1007 USD 42.76 50 Yes Trade No Yes
Sep 21, 2021
13:40:24
US90353T1007 USD 42.76 50 Yes Trade No Yes
Sep 21, 2021
13:40:25
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:25
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:25
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:25
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:25
US90353T1007 USD 42.73 50 Yes Trade No Yes
Sep 21, 2021
13:40:36
US90353T1007 USD 42.78 50 Yes Trade No Yes
Sep 21, 2021
13:40:36
US90353T1007 USD 42.78 50 Yes Trade No Yes
Sep 21, 2021
13:40:36
US90353T1007 USD 42.78 50 Yes Trade No Yes
Sep 21, 2021
13:40:36
US90353T1007 USD 42.78 50 Yes Trade No Yes
Sep 21, 2021
13:39:01
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:39:02
US90353T1007 USD 42.42 50 Yes Trade No Yes
Sep 21, 2021
13:39:02
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:39:03
US90353T1007 USD 42.46 50 Yes Trade No Yes
Sep 21, 2021
13:39:03
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:39:03
US90353T1007 USD 42.42 50 Yes Trade No Yes
Sep 21, 2021
13:39:05
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:06
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:06
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:06
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:06
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:06
US90353T1007 USD 42.48 50 Yes Trade No Yes
Sep 21, 2021
13:39:07
US90353T1007 USD 42.47 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.55 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.55 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.55 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.55 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.54 50 Yes Trade No Yes
Sep 21, 2021
13:39:12
US90353T1007 USD 42.53 50 Yes Trade No Yes
Sep 21, 2021
13:39:25
US90353T1007 USD 42.52 50 Yes Trade No Yes
Sep 21, 2021
13:39:56
US90353T1007 USD 42.58 50 Yes Trade No Yes
Sep 21, 2021
13:37:57
US90353T1007 USD 42.32 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:12
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:38:19
US90353T1007 USD 42.39 50 Yes Trade No Yes
Sep 21, 2021
13:38:20
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:20
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:21
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:23
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:25
US90353T1007 USD 42.46 50 Yes Trade No Yes
Sep 21, 2021
13:38:27
US90353T1007 USD 42.4 50 Yes Trade No Yes
Sep 21, 2021
13:38:27
US90353T1007 USD 42.4 50 Yes Trade No Yes
Sep 21, 2021
13:38:27
US90353T1007 USD 42.4 50 Yes Trade No Yes
Sep 21, 2021
13:38:27
US90353T1007 USD 42.4 50 Yes Trade No Yes
Sep 21, 2021
13:38:27
US90353T1007 USD 42.4 50 Yes Trade No Yes
Sep 21, 2021
13:38:30
US90353T1007 USD 42.34 50 Yes Trade No Yes
Sep 21, 2021
13:38:31
US90353T1007 USD 42.39 50 Yes Trade No Yes
Sep 21, 2021
13:38:32
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:33
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:34
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:35
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:36
US90353T1007 USD 42.39 50 Yes Trade No Yes
Sep 21, 2021
13:38:36
US90353T1007 USD 42.39 50 Yes Trade No Yes
Sep 21, 2021
13:38:37
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:37
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:37
US90353T1007 USD 42.38 50 Yes Trade No Yes
Sep 21, 2021
13:38:37
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:38:38
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:38:38
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:39
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:39
US90353T1007 USD 42.37 50 Yes Trade No Yes
Sep 21, 2021
13:38:40
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:41
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:38:48
US90353T1007 USD 42.32 50 Yes Trade No Yes
Sep 21, 2021
13:38:49
US90353T1007 USD 42.33 50 Yes Trade No Yes
Sep 21, 2021
13:38:50
US90353T1007 USD 42.31 50 Yes Trade No Yes
Sep 21, 2021
13:38:51
US90353T1007 USD 42.34 50 Yes Trade No Yes
Sep 21, 2021
13:38:51
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:38:52
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:38:52
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:54
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:54
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:55
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:38:55
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:01
US90353T1007 USD 42.6 500 Yes Trade No Yes
Sep 21, 2021
13:37:15
US90353T1007 USD 42.62 500 Yes Trade No Yes
Sep 21, 2021
13:37:39
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:37:40
US90353T1007 USD 42.47 50 Yes Trade No Yes
Sep 21, 2021
13:37:41
US90353T1007 USD 42.47 50 Yes Trade No Yes
Sep 21, 2021
13:37:41
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:37:41
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:42
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:42
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:43
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:43
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:44
US90353T1007 USD 42.44 50 Yes Trade No Yes
Sep 21, 2021
13:37:44
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:37:44
US90353T1007 USD 42.43 50 Yes Trade No Yes
Sep 21, 2021
13:37:45
US90353T1007 USD 42.42 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:47
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:48
US90353T1007 USD 42.33 50 Yes Trade No Yes
Sep 21, 2021
13:37:48
US90353T1007 USD 42.31 50 Yes Trade No Yes
Sep 21, 2021
13:37:48
US90353T1007 USD 42.31 50 Yes Trade No Yes
Sep 21, 2021
13:37:49
US90353T1007 USD 42.28 50 Yes Trade No Yes
Sep 21, 2021
13:37:50
US90353T1007 USD 42.26 50 Yes Trade No Yes
Sep 21, 2021
13:37:50
US90353T1007 USD 42.23 50 Yes Trade No Yes
Sep 21, 2021
13:37:50
US90353T1007 USD 42.2 50 Yes Trade No Yes
Sep 21, 2021
13:37:50
US90353T1007 USD 42.18 50 Yes Trade No Yes
Sep 21, 2021
13:37:50
US90353T1007 USD 42.18 50 Yes Trade No Yes
Sep 21, 2021
13:37:51
US90353T1007 USD 42.22 50 Yes Trade No Yes
Sep 21, 2021
13:37:51
US90353T1007 USD 42.24 50 Yes Trade No Yes
Sep 21, 2021
13:37:51
US90353T1007 USD 42.22 50 Yes Trade No Yes
Sep 21, 2021
13:37:52
US90353T1007 USD 42.21 50 Yes Trade No Yes
Sep 21, 2021
13:37:52
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:37:53
US90353T1007 USD 42.34 50 Yes Trade No Yes
Sep 21, 2021
13:37:53
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:37:54
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:54
US90353T1007 USD 42.36 50 Yes Trade No Yes
Sep 21, 2021
13:37:55
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:37:55
US90353T1007 USD 42.35 50 Yes Trade No Yes
Sep 21, 2021
13:37:55
US90353T1007 USD 42.3 50 Yes Trade No Yes
Sep 21, 2021
13:37:55
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:37:56
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:37:56
US90353T1007 USD 42.29 50 Yes Trade No Yes
Sep 21, 2021
13:37:56
US90353T1007 USD 42.28 50 Yes Trade No Yes
Sep 21, 2021
13:34:32
US98980A1051 USD 30.56 10 Yes Trade No Yes
Sep 21, 2021
13:31:52
US98980A1051 USD 30.55 10 Yes Trade No Yes
Sep 20, 2021
10:24:21
US94974BGH78 EUR 106.25 100,000 Yes Trade Yes No
Sep 20, 2021
10:23:32
US92857WBC38 EUR 103.2 100,000 Yes Trade Yes No
Sep 20, 2021
11:23:41
XS1085735899 EUR 113.173 50,000 Yes Trade Yes No
Sep 20, 2021
13:20:13
XS1227247191 EUR 102.62 25,000 Yes Trade Yes No
Sep 20, 2021
11:24:40
GR0124036709 EUR 106.769 50,000 Yes Trade Yes No
Sep 21, 2021
16:03:57
XS2390850670 EUR 100 2,200,000 Yes Trade Yes No
Sep 21, 2021
16:01:58
XS2391398091 EUR 100 3,500,000 Yes Trade Yes No
Sep 21, 2021
15:55:35
EURGBPFXRS229105 GBP 0.8589 13,000,000 Yes Trade No No
Sep 21, 2021
15:27:54
EURUSDFXRS229103 USD 1.1741 2,307,155,625 Yes Trade No No
Sep 21, 2021
15:28:27
XS2391398091 EUR 100 3,500,000 Yes Trade Yes No
Sep 21, 2021
15:23:11
GRC813119AD1 EUR 100.679 10,000 Yes Trade Yes No
Sep 21, 2021
15:23:01
XS2390850670 EUR 100 2,200,000 Yes Trade Yes No
Sep 21, 2021
15:18:27
GRC813119AD1 EUR 99.679 10,000 Yes Trade Yes No
Sep 17, 2021
10:20:32
XS2388172855 EUR 99.376 150,000 Yes Trade Yes No
Sep 21, 2021
14:20:16
XS1685702794 EUR 87 500,000 Yes Trade Yes No
Sep 21, 2021
14:19:45
XS1685702794 EUR 87 500,000 Yes Trade Yes No
Sep 21, 2021
14:33:58
XS2364001151 EUR 101.1 100,000 Yes Trade Yes No
Sep 21, 2021
13:56:09
XS1685702794 EUR 87 500,000 Yes Trade Yes No
Sep 21, 2021
13:55:54
XS1685702794 EUR 86.5 500,000 Yes Trade Yes No
Sep 20, 2021
16:49:26
USC10602BK23 EUR 102.45 40,000 Yes Trade Yes No
Sep 20, 2021
16:49:26
USC07885AD50 EUR 95.35 40,000 Yes Trade Yes No
Sep 21, 2021
13:44:05
GR0114031561 EUR 109.595 8,000,000 Yes Trade Yes No
Sep 21, 2021
10:29:12
EURUSD FWD 20220128 USD 1.175 25,000 Yes Trade No No
Sep 21, 2021
10:29:12
EURUSD FWD 20220128 USD 1.175 2,499,999 Yes Trade No No
Sep 21, 2021
12:30:23
GR0114030555 EUR 104.76 13,388 Yes Trade Yes No
Sep 21, 2021
11:42:27
XS2121408996 EUR 97.75 200,000 Yes Trade Yes No
Sep 21, 2021
11:41:19
XS2069980246 EUR 101.52 200,000 Yes Trade Yes No
Sep 21, 2021
12:05:15
XS2199597456 EUR 105.25 2,000,000 Yes Trade Yes No
Sep 21, 2021
11:49:12
XS2244322082 EUR 110.625 2,000,000 Yes Trade Yes No
Sep 21, 2021
11:30:19
GR0124037715 EUR 100.025 2,000,000 Yes Trade Yes No
Sep 21, 2021
08:36:01
EURUSD FWD 20220131 USD 1.2047 33,000 Yes Trade No No
Sep 21, 2021
08:35:24
EURUSD FWD 20220131 USD 1.2041 27,000 Yes Trade No No
Sep 21, 2021
11:12:02
GR0124037715 EUR 99.84 2,000,000 Yes Trade Yes No
Sep 21, 2021
11:11:33
GR0124037715 EUR 99.895 1,000,000 Yes Trade Yes No
Sep 21, 2021
10:56:17
EURCHFFXRS229084 CHF 1.0875 50,000,000 Yes Trade No No
Sep 21, 2021
10:45:51
GR0114032577 EUR 100.035 40,000,000 Yes Trade Yes No
Sep 21, 2021
10:45:17
GR0114032577 EUR 100.015 10,000,000 Yes Trade Yes No
Sep 21, 2021
10:38:47
EURZARFXRS229082 ZAR 17.2729 4,000,000 Yes Trade No No
Sep 21, 2021
10:27:02
XS2111944133 EUR 96,000 1,800,000 Yes Trade Yes No
Sep 21, 2021
08:54:30
FX OTC OPTIONS1743687 JPY 26,328 650,000,000 Yes Trade No No
Sep 20, 2021
19:38:04
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:38:04
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:38:04
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:38:04
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:38:07
US00165C1045 USD 40.14 50 Yes Trade No Yes
Sep 20, 2021
19:38:08
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:38:08
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:38:08
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:38:10
US00165C1045 USD 40.27 500 Yes Trade No Yes
Sep 20, 2021
19:38:11
US00165C1045 USD 40.2 50 Yes Trade No Yes
Sep 20, 2021
19:38:12
US00165C1045 USD 40.2 500 Yes Trade No Yes
Sep 20, 2021
19:38:12
US00165C1045 USD 40.24 500 Yes Trade No Yes
Sep 20, 2021
19:38:15
US00165C1045 USD 40.18 500 Yes Trade No Yes
Sep 20, 2021
19:38:22
US00165C1045 USD 40.16 100 Yes Trade No Yes
Sep 20, 2021
19:38:22
US00165C1045 USD 40.16 100 Yes Trade No Yes
Sep 20, 2021
19:38:23
US00165C1045 USD 40.16 100 Yes Trade No Yes
Sep 20, 2021
19:38:24
US00165C1045 USD 40.16 100 Yes Trade No Yes
Sep 20, 2021
19:38:24
US00165C1045 USD 40.15 100 Yes Trade No Yes
Sep 20, 2021
19:38:25
US00165C1045 USD 40.15 100 Yes Trade No Yes
Sep 20, 2021
19:38:27
US00165C1045 USD 40.14 100 Yes Trade No Yes
Sep 20, 2021
19:38:27
US00165C1045 USD 40.14 100 Yes Trade No Yes
Sep 20, 2021
19:38:28
US00165C1045 USD 40.18 100 Yes Trade No Yes
Sep 20, 2021
19:38:29
US00165C1045 USD 40.18 100 Yes Trade No Yes
Sep 20, 2021
19:38:35
US00165C1045 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
19:38:35
US00165C1045 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
19:38:35
US00165C1045 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
19:38:35
US00165C1045 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
19:38:44
US00165C1045 USD 40.12 100 Yes Trade No Yes
Sep 20, 2021
19:38:44
US00165C1045 USD 40.12 100 Yes Trade No Yes
Sep 20, 2021
19:37:34
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:35
US00165C1045 USD 40.11 50 Yes Trade No Yes
Sep 20, 2021
19:37:35
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:37:36
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:37:36
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:37
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:37:37
US00165C1045 USD 40.12 50 Yes Trade No Yes
Sep 20, 2021
19:37:38
US00165C1045 USD 40.12 50 Yes Trade No Yes
Sep 20, 2021
19:37:38
US00165C1045 USD 40.12 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.12 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:39
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:40
US00165C1045 USD 40.1 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:41
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:42
US00165C1045 USD 40.04 50 Yes Trade No Yes
Sep 20, 2021
19:37:43
US00165C1045 USD 40.07 50 Yes Trade No Yes
Sep 20, 2021
19:37:43
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:44
US00165C1045 USD 40.07 50 Yes Trade No Yes
Sep 20, 2021
19:37:44
US00165C1045 USD 40.07 50 Yes Trade No Yes
Sep 20, 2021
19:37:45
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:37:46
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:46
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.09 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:47
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:49
US00165C1045 USD 40.08 50 Yes Trade No Yes
Sep 20, 2021
19:37:49
US00165C1045 USD 40.07 50 Yes Trade No Yes
Sep 20, 2021
19:37:50
US00165C1045 USD 40.06 50 Yes Trade No Yes
Sep 20, 2021
19:37:50
US00165C1045 USD 40.07 50 Yes Trade No Yes
Sep 20, 2021
19:37:50
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:51
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:51
US00165C1045 USD 40.05 50 Yes Trade No Yes
Sep 20, 2021
19:37:52
US00165C1045 USD 40.03 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:37:54
US00165C1045 USD 40.01 50 Yes Trade No Yes
Sep 20, 2021
19:35:07
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:35:08
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:35:09
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:35:09
US00165C1045 USD 39.71 50 Yes Trade No Yes
Sep 20, 2021
19:35:10
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:10
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:11
US00165C1045 USD 39.68 50 Yes Trade No Yes
Sep 20, 2021
19:35:11
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:12
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:13
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:13
US00165C1045 USD 39.69 50 Yes Trade No Yes
Sep 20, 2021
19:35:14
US00165C1045 USD 39.71 50 Yes Trade No Yes
Sep 20, 2021
19:35:14
US00165C1045 USD 39.71 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:20
US00165C1045 USD 39.74 50 Yes Trade No Yes
Sep 20, 2021
19:35:29
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:35:30
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:31
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:31
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:32
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:32
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:33
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:35:33
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:35:33
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:35:34
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:35:35
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:35:35
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:35:36
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:35:36
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:35:37
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:35:46
US00165C1045 USD 39.83 50 Yes Trade No Yes
Sep 20, 2021
19:34:00
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:34:00
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:34:00
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:34:00
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:34:00
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:34:06
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:34:06
US00165C1045 USD 39.8 50 Yes Trade No Yes
Sep 20, 2021
19:34:06
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:34:07
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:34:07
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:17
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:34:22
US00165C1045 USD 39.66 50 Yes Trade No Yes
Sep 20, 2021
19:34:22
US00165C1045 USD 39.66 50 Yes Trade No Yes
Sep 20, 2021
19:34:22
US00165C1045 USD 39.66 50 Yes Trade No Yes
Sep 20, 2021
19:33:12
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:33:12
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:33:12
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:33:12
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:33:12
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:33:17
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:33:17
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:33:17
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:33:17
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:33:17
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:33:18
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:18
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:18
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:19
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:19
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:20
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:20
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:21
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:21
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:22
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:22
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:23
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:24
US00165C1045 USD 39.75 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:27
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:33:36
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:36
US00165C1045 USD 39.76 50 Yes Trade No Yes
Sep 20, 2021
19:33:36
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:37
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:37
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:38
US00165C1045 USD 39.81 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:40
US00165C1045 USD 39.79 50 Yes Trade No Yes
Sep 20, 2021
19:33:47
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:48
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:48
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:48
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:49
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:49
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:50
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:50
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:51
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:51
US00165C1045 USD 39.77 50 Yes Trade No Yes
Sep 20, 2021
19:33:52
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:33:53
US00165C1045 USD 39.78 50 Yes Trade No Yes
Sep 20, 2021
19:32:10
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:10
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:11
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:11
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:11
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:12
US9029733048 USD 55.18 50 Yes Trade No Yes
Sep 20, 2021
19:32:12
US9029733048 USD 55.19 50 Yes Trade No Yes
Sep 20, 2021
19:32:13
US9029733048 USD 55.19 50 Yes Trade No Yes
Sep 20, 2021
19:32:13
US9029733048 USD 55.19 50 Yes Trade No Yes
Sep 20, 2021
19:32:33
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:34
US9029733048 USD 55.23 50 Yes Trade No Yes
Sep 20, 2021
19:32:45
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:32:46
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:32:46
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:32:47
US00165C1045 USD 39.72 50 Yes Trade No Yes
Sep 20, 2021
19:32:48
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:32:48
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:32:49
US00165C1045 USD 39.73 50 Yes Trade No Yes
Sep 20, 2021
19:32:49
US00165C1045 USD 39.71 50 Yes Trade No Yes
Sep 20, 2021
19:32:50
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:32:50
US00165C1045 USD 39.7 50 Yes Trade No Yes
Sep 20, 2021
19:24:28
US9029733048 USD 54.99 50 Yes Trade No Yes
Sep 20, 2021
19:24:28
US9029733048 USD 54.99 50 Yes Trade No Yes
Sep 20, 2021
19:24:28
US9029733048 USD 54.99 50 Yes Trade No Yes
Sep 20, 2021
19:24:28
US9029733048 USD 54.99 50 Yes Trade No Yes
Sep 20, 2021
19:24:28
US9029733048 USD 54.99 50 Yes Trade No Yes
Sep 20, 2021
19:23:34
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:23:36
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:23:36
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:23:36
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:21:57
US9029733048 USD 54.98 50 Yes Trade No Yes
Sep 20, 2021
19:21:57
US9029733048 USD 54.98 50 Yes Trade No Yes
Sep 20, 2021
19:21:58
US9029733048 USD 54.98 50 Yes Trade No Yes
Sep 20, 2021
19:21:58
US9029733048 USD 54.98 50 Yes Trade No Yes
Sep 20, 2021
19:21:59
US9029733048 USD 54.98 50 Yes Trade No Yes
Sep 20, 2021
19:21:59
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:21:59
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:00
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:00
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:09
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:09
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:09
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:09
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:13
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:13
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:14
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:14
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:22:29
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:29
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:29
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:29
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:32
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:33
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:33
US9029733048 USD 54.96 50 Yes Trade No Yes
Sep 20, 2021
19:22:33
US9029733048 USD 54.97 50 Yes Trade No Yes
Sep 20, 2021
19:20:00
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:01
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:01
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:02
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:02
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:02
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:03
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:03
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:04
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:20:10
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:18:37
US62914V1061 USD 34.57 10 Yes Trade No Yes
Sep 20, 2021
19:15:03
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:04
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:04
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:05
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:05
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:06
US9029733048 USD 54.82 50 Yes Trade No Yes
Sep 20, 2021
19:15:06
US9029733048 USD 54.82 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.81 50 Yes Trade No Yes
Sep 20, 2021
19:15:07
US9029733048 USD 54.82 50 Yes Trade No Yes
Sep 20, 2021
19:15:09
US9029733048 USD 54.8 50 Yes Trade No Yes
Sep 20, 2021
19:15:10
US9029733048 USD 54.8 50 Yes Trade No Yes
Sep 20, 2021
19:15:13
US9029733048 USD 54.83 50 Yes Trade No Yes
Sep 20, 2021
19:15:23
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:23
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:24
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:24
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:24
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:25
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:25
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:25
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:26
US9029733048 USD 54.87 50 Yes Trade No Yes
Sep 20, 2021
19:15:31
US9029733048 USD 54.87 50 Yes Trade No Yes
Sep 20, 2021
19:15:32
US9029733048 USD 54.87 50 Yes Trade No Yes
Sep 20, 2021
19:15:32
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:32
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:33
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:33
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:34
US9029733048 USD 54.86 50 Yes Trade No Yes
Sep 20, 2021
19:15:34
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:15:35
US9029733048 USD 54.85 50 Yes Trade No Yes
Sep 20, 2021
19:14:41
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:14:41
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:14:42
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:14:43
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:14:44
US0640581007 USD 48.9 50 Yes Trade No Yes
Sep 20, 2021
19:14:45
US0640581007 USD 48.9 50 Yes Trade No Yes
Sep 20, 2021
19:14:45
US0640581007 USD 48.9 50 Yes Trade No Yes
Sep 20, 2021
19:14:46
US0640581007 USD 48.9 50 Yes Trade No Yes
Sep 20, 2021
19:10:34
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:36
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:37
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:38
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:39
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:39
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:40
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:41
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:42
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:43
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:43
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:44
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:45
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:45
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:46
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:47
US25470F1049 USD 25.65 50 Yes Trade No Yes
Sep 20, 2021
19:10:47
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:48
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:49
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:10:49
US25470F1049 USD 25.64 50 Yes Trade No Yes
Sep 20, 2021
19:07:42
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:07
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:08
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:08
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:09
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:09
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:10
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:10
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:10
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:11
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:12
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:13
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:13
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:14
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:14
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:15
US25470F1049 USD 25.62 50 Yes Trade No Yes
Sep 20, 2021
19:06:15
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:15
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:16
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:16
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:17
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:06:17
US25470F1049 USD 25.63 50 Yes Trade No Yes
Sep 20, 2021
19:02:59
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:03:00
US0640581007 USD 48.91 50 Yes Trade No Yes
Sep 20, 2021
19:02:23
US0640581007 USD 48.92 50 Yes Trade No Yes
Sep 20, 2021
19:02:24
US0640581007 USD 48.92 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
19:00:33
US0640581007 USD 48.88 50 Yes Trade No Yes
Sep 20, 2021
18:59:13
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:13
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:14
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:14
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:15
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:16
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:16
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:17
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:17
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:59:18
US0640581007 USD 48.83 50 Yes Trade No Yes
Sep 20, 2021
18:59:18
US0640581007 USD 48.83 50 Yes Trade No Yes
Sep 20, 2021
18:59:25
US0640581007 USD 48.83 50 Yes Trade No Yes
Sep 20, 2021
18:59:25
US0640581007 USD 48.83 50 Yes Trade No Yes
Sep 20, 2021
18:58:10
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:11
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:12
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:12
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:13
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:14
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:14
US0640581007 USD 48.89 50 Yes Trade No Yes
Sep 20, 2021
18:58:14
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:58:15
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:58:16
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:58:16
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:20
US0640581007 USD 48.84 50 Yes Trade No Yes
Sep 20, 2021
18:58:30
US0640581007 USD 48.82 50 Yes Trade No Yes
Sep 20, 2021
18:58:30
US0640581007 USD 48.82 50 Yes Trade No Yes
Sep 20, 2021
18:58:30
US0640581007 USD 48.82 50 Yes Trade No Yes
Sep 20, 2021
18:58:30
US0640581007 USD 48.82 50 Yes Trade No Yes
Sep 20, 2021
18:56:58
US0640581007 USD 48.8 50 Yes Trade No Yes
Sep 20, 2021
18:57:09
US0640581007 USD 48.8 50 Yes Trade No Yes
Sep 20, 2021
18:57:09
US0640581007 USD 48.8 50 Yes Trade No Yes
Sep 20, 2021
18:57:21
US0640581007 USD 48.85 50 Yes Trade No Yes
Sep 20, 2021
18:57:22
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:22
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:23
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:23
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:23
US0640581007 USD 48.85 50 Yes Trade No Yes
Sep 20, 2021
18:57:24
US0640581007 USD 48.85 50 Yes Trade No Yes
Sep 20, 2021
18:57:24
US0640581007 USD 48.85 50 Yes Trade No Yes
Sep 20, 2021
18:57:25
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:25
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:26
US0640581007 USD 48.86 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:57:35
US0640581007 USD 48.87 50 Yes Trade No Yes
Sep 20, 2021
18:56:12
AN8068571086 USD 26.83 50 Yes Trade No Yes
Sep 20, 2021
18:56:14
AN8068571086 USD 26.83 50 Yes Trade No Yes
Sep 20, 2021
18:56:15
AN8068571086 USD 26.83 50 Yes Trade No Yes
Sep 20, 2021
18:56:16
AN8068571086 USD 26.83 50 Yes Trade No Yes
Sep 20, 2021
18:56:36
AN8068571086 USD 26.82 50 Yes Trade No Yes
Sep 20, 2021
18:56:37
AN8068571086 USD 26.82 50 Yes Trade No Yes
Sep 20, 2021
18:56:45
AN8068571086 USD 26.82 50 Yes Trade No Yes
Sep 20, 2021
18:56:46
AN8068571086 USD 26.82 50 Yes Trade No Yes
Sep 20, 2021
18:56:56
US0640581007 USD 48.79 50 Yes Trade No Yes
Sep 20, 2021
18:54:58
US37045V1008 USD 48.55 50 Yes Trade No Yes
Sep 20, 2021
18:54:59
US7443201022 USD 97.21 200 Yes Trade No Yes
Sep 20, 2021
18:55:07
US83304A1060 USD 70.42 50 Yes Trade No Yes
Sep 20, 2021
18:55:07
US83304A1060 USD 70.42 50 Yes Trade No Yes
Sep 20, 2021
18:55:08
US83304A1060 USD 70.42 50 Yes Trade No Yes
Sep 20, 2021
18:55:08
US83304A1060 USD 70.42 50 Yes Trade No Yes
Sep 20, 2021
18:55:12
US83304A1060 USD 70.37 50 Yes Trade No Yes
Sep 20, 2021
18:55:12
US83304A1060 USD 70.37 50 Yes Trade No Yes
Sep 20, 2021
18:55:31
US37045V1008 USD 48.55 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:32
US83304A1060 USD 70.43 50 Yes Trade No Yes
Sep 20, 2021
18:55:34
US83304A1060 USD 70.44 50 Yes Trade No Yes
Sep 20, 2021
18:55:36
US83304A1060 USD 70.46 50 Yes Trade No Yes
Sep 20, 2021
18:55:37
US83304A1060 USD 70.46 50 Yes Trade No Yes
Sep 20, 2021
18:55:38
US83304A1060 USD 70.45 50 Yes Trade No Yes
Sep 20, 2021
18:55:39
US83304A1060 USD 70.45 50 Yes Trade No Yes
Sep 20, 2021
18:55:40
US83304A1060 USD 70.42 50 Yes Trade No Yes
Sep 20, 2021
18:55:41
US83304A1060 USD 70.44 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:55:51
US83304A1060 USD 70.47 50 Yes Trade No Yes
Sep 20, 2021
18:53:58
US1729674242 USD 66.12 50 Yes Trade No Yes
Sep 20, 2021
18:53:59
US1729674242 USD 66.12 50 Yes Trade No Yes
Sep 20, 2021
18:54:16
US37045V1008 USD 48.56 50 Yes Trade No Yes
Sep 20, 2021
18:54:17
US37045V1008 USD 48.56 50 Yes Trade No Yes
Sep 20, 2021
18:54:17
US37045V1008 USD 48.56 50 Yes Trade No Yes
Sep 20, 2021
18:54:57
US37045V1008 USD 48.55 50 Yes Trade No Yes
Sep 20, 2021
18:52:58
US1729674242 USD 66.17 50 Yes Trade No Yes
Sep 20, 2021
18:53:02
US1729674242 USD 66.17 50 Yes Trade No Yes
Sep 20, 2021
18:53:02
US1729674242 USD 66.17 50 Yes Trade No Yes
Sep 20, 2021
18:53:09
US1729674242 USD 66.15 50 Yes Trade No Yes
Sep 20, 2021
18:53:12
US1729674242 USD 66.14 50 Yes Trade No Yes
Sep 20, 2021
18:52:12
US7443201022 USD 97.4 200 Yes Trade No Yes
Sep 20, 2021
18:52:56
US1729674242 USD 66.14 50 Yes Trade No Yes
Sep 20, 2021
18:49:07
US7443201022 USD 97.29 200 Yes Trade No Yes
Sep 20, 2021
18:47:00
US00165C1045 USD 38.81 200 Yes Trade No Yes
Sep 20, 2021
18:47:03
US00165C1045 USD 38.85 200 Yes Trade No Yes
Sep 20, 2021
18:47:06
US00165C1045 USD 38.85 200 Yes Trade No Yes
Sep 20, 2021
18:47:12
US00165C1045 USD 38.86 200 Yes Trade No Yes
Sep 20, 2021
18:47:13
US00165C1045 USD 38.86 200 Yes Trade No Yes
Sep 20, 2021
18:47:18
US00165C1045 USD 38.93 200 Yes Trade No Yes
Sep 20, 2021
18:47:19
US00165C1045 USD 38.93 200 Yes Trade No Yes
Sep 20, 2021
18:47:25
US00165C1045 USD 38.94 200 Yes Trade No Yes
Sep 20, 2021
18:47:28
US00165C1045 USD 38.95 200 Yes Trade No Yes
Sep 20, 2021
18:47:32
US00165C1045 USD 39.02 200 Yes Trade No Yes
Sep 20, 2021
18:47:32
US00165C1045 USD 39.01 200 Yes Trade No Yes
Sep 20, 2021
18:47:36
US00165C1045 USD 38.98 200 Yes Trade No Yes
Sep 20, 2021
18:47:37
US00165C1045 USD 38.97 200 Yes Trade No Yes
Sep 20, 2021
18:47:56
US7443201022 USD 97.29 200 Yes Trade No Yes
Sep 20, 2021
18:46:37
US00165C1045 USD 38.75 200 Yes Trade No Yes
Sep 20, 2021
18:46:38
US00165C1045 USD 38.74 200 Yes Trade No Yes
Sep 20, 2021
18:46:39
US00165C1045 USD 38.73 200 Yes Trade No Yes
Sep 20, 2021
18:46:48
US00165C1045 USD 38.77 200 Yes Trade No Yes
Sep 20, 2021
18:46:48
US00165C1045 USD 38.77 200 Yes Trade No Yes
Sep 20, 2021
18:46:48
US00165C1045 USD 38.77 200 Yes Trade No Yes
Sep 20, 2021
18:46:55
US00165C1045 USD 38.78 200 Yes Trade No Yes
Sep 20, 2021
18:45:09
US59156R1086 USD 58.41 200 Yes Trade No Yes
Sep 20, 2021
18:45:17
US59156R1086 USD 58.39 50 Yes Trade No Yes
Sep 20, 2021
18:45:31
US59156R1086 USD 58.42 200 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:44:26
US59156R1086 USD 58.4 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:33
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:34
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:35
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:35
US59156R1086 USD 58.47 50 Yes Trade No Yes
Sep 20, 2021
18:43:36
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:36
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:37
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:37
US59156R1086 USD 58.48 50 Yes Trade No Yes
Sep 20, 2021
18:43:52
US59156R1086 USD 58.45 50 Yes Trade No Yes
Sep 20, 2021
18:43:52
US59156R1086 USD 58.45 50 Yes Trade No Yes
Sep 20, 2021
18:42:08
US59156R1086 USD 58.53 50 Yes Trade No Yes
Sep 20, 2021
18:42:08
US59156R1086 USD 58.52 50 Yes Trade No Yes
Sep 20, 2021
18:42:56
US59156R1086 USD 58.53 50 Yes Trade No Yes
Sep 20, 2021
18:41:00
US59156R1086 USD 58.52 50 Yes Trade No Yes
Sep 20, 2021
18:41:17
US59156R1086 USD 58.52 50 Yes Trade No Yes
Sep 20, 2021
18:41:17
US59156R1086 USD 58.52 50 Yes Trade No Yes
Sep 20, 2021
18:40:19
US59156R1086 USD 58.52 50 Yes Trade No Yes
Sep 20, 2021
18:40:20
US59156R1086 USD 58.53 50 Yes Trade No Yes
Sep 20, 2021
18:40:21
US59156R1086 USD 58.55 50 Yes Trade No Yes
Sep 20, 2021
18:40:21
US59156R1086 USD 58.56 50 Yes Trade No Yes
Sep 20, 2021
18:40:22
US59156R1086 USD 58.55 50 Yes Trade No Yes
Sep 20, 2021
18:40:22
US59156R1086 USD 58.55 50 Yes Trade No Yes
Sep 20, 2021
18:40:23
US59156R1086 USD 58.55 50 Yes Trade No Yes
Sep 20, 2021
18:40:23
US59156R1086 USD 58.55 50 Yes Trade No Yes
Sep 20, 2021
18:39:04
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:39:05
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:39:12
US62914V1061 USD 34.59 50 Yes Trade No Yes
Sep 20, 2021
18:39:18
US62914V1061 USD 34.6 500 Yes Trade No Yes
Sep 20, 2021
18:39:49
US62914V1061 USD 34.61 500 Yes Trade No Yes
Sep 20, 2021
18:39:50
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:39:51
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:39:52
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:39:52
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:38:26
US62914V1061 USD 34.65 50 Yes Trade No Yes
Sep 20, 2021
18:38:27
US62914V1061 USD 34.65 50 Yes Trade No Yes
Sep 20, 2021
18:38:48
US62914V1061 USD 34.62 50 Yes Trade No Yes
Sep 20, 2021
18:38:49
US62914V1061 USD 34.62 50 Yes Trade No Yes
Sep 20, 2021
18:38:50
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:38:50
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:38:52
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:38:52
US62914V1061 USD 34.61 50 Yes Trade No Yes
Sep 20, 2021
18:18:39
US62914V1061 USD 34.84 50 Yes Trade No Yes
Sep 20, 2021
18:18:39
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:40
US62914V1061 USD 34.84 50 Yes Trade No Yes
Sep 20, 2021
18:18:41
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:42
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:43
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:43
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:43
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:44
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:44
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:45
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:45
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:45
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:46
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
18:18:46
US62914V1061 USD 34.83 50 Yes Trade No Yes
Sep 20, 2021
17:50:55
US62914V1061 USD 35.05 10 Yes Trade No Yes
Sep 20, 2021
16:47:26
US62914V1061 USD 35.14 2 Yes Trade No Yes
Sep 20, 2021
16:16:30
US62914V1061 USD 35.3 9 Yes Trade No Yes
Sep 20, 2021
16:16:30
US62914V1061 USD 35.3 1 Yes Trade No Yes
Sep 20, 2021
16:05:14
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:15
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:20
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:21
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:21
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:22
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:23
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:23
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:23
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:24
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:24
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:30
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:30
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:35
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:35
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:35
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:05:36
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:36
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:36
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:37
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:38
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:38
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:38
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:05:39
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:00:56
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:57
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:57
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:58
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:58
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:59
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:59
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:01:00
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:00
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:00
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:01
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:01
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:02
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:02
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:02
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:03
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:03
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:03
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:04
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:05
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:05
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:01:05
US46267X1081 USD 8.39 50 Yes Trade No Yes
Sep 20, 2021
16:00:56
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
16:00:56
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:41
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:42
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:42
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:43
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:47
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:48
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:49
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:49
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:50
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:50
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:50
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:51
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:51
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:52
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:53:52
US46267X1081 USD 8.38 50 Yes Trade No Yes
Sep 20, 2021
15:37:17
US62914V1061 USD 35.63 1 Yes Trade No Yes
Sep 20, 2021
15:35:35
US62914V1061 USD 35.62 9 Yes Trade No Yes
Sep 20, 2021
15:26:05
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:26:05
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:26:05
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:22:09
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:22:10
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:22:10
US46267X1081 USD 8.35 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:17:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:05
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:15:17
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:18
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:19
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:19
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:20
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:20
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:20
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:21
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:21
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:22
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:22
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:22
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:23
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:24
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:24
US46267X1081 USD 8.37 50 Yes Trade No Yes
Sep 20, 2021
15:15:34
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:35
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:36
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:37
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:37
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:38
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:39
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:39
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:39
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:40
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:40
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:15:40
US46267X1081 USD 8.36 50 Yes Trade No Yes
Sep 20, 2021
15:14:52
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:52
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:52
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:52
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:53
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:53
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:14:53
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:12:06
CA09228F1036 USD 9.5 50 Yes Trade No Yes
Sep 20, 2021
15:11:19
CA09228F1036 USD 9.53 50 Yes Trade No Yes
Sep 20, 2021
15:11:20
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:20
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:21
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:22
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:23
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:23
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:24
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:25
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:25
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:26
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:27
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:28
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:28
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:29
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:11:30
CA09228F1036 USD 9.52 50 Yes Trade No Yes
Sep 20, 2021
15:10:06
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:07
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:08
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:08
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:09
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:09
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:09
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:10
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:10
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:11
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:10:11
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:11
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:11
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:12
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:12
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:13
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:14
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:15
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:15
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:15
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:16
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:16
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:17
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:17
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:18
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:18
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:19
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:19
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:19
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:20
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:20
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:21
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:21
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:21
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:22
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:22
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:32
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:33
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:33
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:34
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:34
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:34
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.58 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:35
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:36
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:36
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:36
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:37
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:37
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:37
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:38
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:38
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:38
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:39
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:39
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:39
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:39
CA09228F1036 USD 9.55 50 Yes Trade No Yes
Sep 20, 2021
15:07:40
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:40
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:40
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:41
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:41
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:42
CA09228F1036 USD 9.56 50 Yes Trade No Yes
Sep 20, 2021
15:07:42
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:43
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:44
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:44
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:44
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:45
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:45
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:46
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:46
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:46
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:47
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:47
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:48
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:48
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:48
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:49
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:49
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:50
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:50
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:07:50
CA09228F1036 USD 9.57 50 Yes Trade No Yes
Sep 20, 2021
15:05:05
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:05:05
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:05:05
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:05:05
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:05:05
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:04:19
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:24
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:25
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:25
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:26
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:27
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:27
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:28
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:31
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
15:04:33
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
15:04:34
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:04
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:49:31
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:48:39
US3453708600 USD 12.86 250 Yes Trade No Yes
Sep 20, 2021
14:48:42
US3453708600 USD 12.86 250 Yes Trade No Yes
Sep 20, 2021
14:48:43
US3453708600 USD 12.86 250 Yes Trade No Yes
Sep 20, 2021
14:48:46
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
14:48:46
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
14:48:47
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
14:48:47
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
14:48:48
US3453708600 USD 12.87 250 Yes Trade No Yes
Sep 20, 2021
17:23:36
XS2322423539 EUR 101.6 2,000,000 Yes Trade Yes No
Sep 20, 2021
14:42:00
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:01
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:01
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:02
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:03
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:03
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:04
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:04
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:14
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:14
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:15
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:16
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:17
US3453708600 USD 12.88 250 Yes Trade No Yes
Sep 20, 2021
14:42:18
US3453708600 USD 12.89 250 Yes Trade No Yes
Sep 20, 2021
14:42:19
US3453708600 USD 12.89 250 Yes Trade No Yes
Sep 20, 2021
14:42:20
US3453708600 USD 12.89 250 Yes Trade No Yes
Sep 20, 2021
14:39:34
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:35
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:35
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:36
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:40
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:41
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:41
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:42
US3453708600 USD 12.91 250 Yes Trade No Yes
Sep 20, 2021
14:39:43
US3453708600 USD 12.91 25 Yes Trade No Yes
Sep 20, 2021
14:39:44
US3453708600 USD 12.91 25 Yes Trade No Yes
Sep 20, 2021
14:39:44
US3453708600 USD 12.91 25 Yes Trade No Yes
Sep 20, 2021
14:38:17
US3453708600 USD 12.9 25 Yes Trade No Yes
Sep 20, 2021
14:38:18
US3453708600 USD 12.9 25 Yes Trade No Yes
Sep 20, 2021
14:38:19
US3453708600 USD 12.9 25 Yes Trade No Yes
Sep 20, 2021
14:38:22
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:23
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:23
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:24
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:24
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:25
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:25
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:38:30
US58933Y1055 USD 72.49 25 Yes Trade No Yes
Sep 20, 2021
14:38:35
US3453708600 USD 12.9 250 Yes Trade No Yes
Sep 20, 2021
14:37:51
US58933Y1055 USD 72.43 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.32 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.32 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.31 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.31 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.31 25 Yes Trade No Yes
Sep 20, 2021
14:35:59
US2091151041 USD 74.31 25 Yes Trade No Yes
Sep 20, 2021
14:36:10
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:10
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:36:11
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:34:58
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:59
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:00
US2091151041 USD 74.36 25 Yes Trade No Yes
Sep 20, 2021
14:35:06
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:06
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:06
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:06
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:07
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:07
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:07
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:07
US2091151041 USD 74.35 25 Yes Trade No Yes
Sep 20, 2021
14:35:10
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:10
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:11
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:12
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:12
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:13
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:13
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:13
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:14
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:14
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:15
US2091151041 USD 74.39 25 Yes Trade No Yes
Sep 20, 2021
14:35:16
US2091151041 USD 74.37 25 Yes Trade No Yes
Sep 20, 2021
14:35:16
US2091151041 USD 74.36 25 Yes Trade No Yes
Sep 20, 2021
14:35:16
US2091151041 USD 74.36 25 Yes Trade No Yes
Sep 20, 2021
14:35:16
US2091151041 USD 74.37 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:20
US2091151041 USD 74.3 25 Yes Trade No Yes
Sep 20, 2021
14:35:22
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:22
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:28
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:29
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:29
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:29
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:30
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:30
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:31
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:31
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:32
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:32
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:32
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:33
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:33
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:35:33
US2091151041 USD 74.29 25 Yes Trade No Yes
Sep 20, 2021
14:34:47
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:48
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:49
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:49
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:50
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:51
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:34:54
US2091151041 USD 74.34 25 Yes Trade No Yes
Sep 20, 2021
14:31:16
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:28
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:31:29
US7170811035 USD 44.58 25 Yes Trade No Yes
Sep 20, 2021
14:29:57
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:30:03
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:30:09
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:30:09
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:30:09
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:28:57
US7170811035 USD 44.55 25 Yes Trade No Yes
Sep 20, 2021
14:28:58
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:58
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:58
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:58
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:59
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:01
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:01
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:01
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:06
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:11
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:29:11
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:29:11
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:29:12
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:29:12
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:29:12
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:12
US7170811035 USD 44.5 25 Yes Trade No Yes
Sep 20, 2021
14:29:13
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:13
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:14
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:14
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:14
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:15
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:15
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:29:16
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:16
US90353T1007 USD 39.87 25 Yes Trade No Yes
Sep 20, 2021
14:29:16
US90353T1007 USD 39.87 25 Yes Trade No Yes
Sep 20, 2021
14:29:16
US90353T1007 USD 39.87 25 Yes Trade No Yes
Sep 20, 2021
14:29:16
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:17
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:17
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:17
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:24
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:25
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:27
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:27
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:27
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:27
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:27
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:30
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:31
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:31
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:31
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:32
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:32
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:33
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:33
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:33
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:34
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:34
US7170811035 USD 44.55 25 Yes Trade No Yes
Sep 20, 2021
14:29:34
US7170811035 USD 44.55 25 Yes Trade No Yes
Sep 20, 2021
14:29:35
US7170811035 USD 44.56 25 Yes Trade No Yes
Sep 20, 2021
14:29:35
US7170811035 USD 44.56 25 Yes Trade No Yes
Sep 20, 2021
14:29:36
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:36
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:36
US90353T1007 USD 39.84 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:37
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:38
US7170811035 USD 44.52 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.56 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.55 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:43
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:47
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:29:47
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:48
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:48
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:49
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:29:49
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:27:58
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:27:59
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:27:59
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:00
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:00
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:00
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:01
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:01
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:01
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:02
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:02
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:03
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:03
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:04
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:04
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:05
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:13
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:14
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:28:15
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:28:15
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:28:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:28:17
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:28:17
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:18
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:18
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:28:19
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:19
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:21
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:21
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:21
US90353T1007 USD 39.95 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:28:29
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:28:30
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.9 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.9 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.9 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.9 25 Yes Trade No Yes
Sep 20, 2021
14:28:33
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:38
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:38
US90353T1007 USD 39.89 25 Yes Trade No Yes
Sep 20, 2021
14:28:38
US90353T1007 USD 39.88 25 Yes Trade No Yes
Sep 20, 2021
14:28:38
US90353T1007 USD 39.88 25 Yes Trade No Yes
Sep 20, 2021
14:28:49
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:49
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:49
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:50
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:50
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:50
US7170811035 USD 44.46 25 Yes Trade No Yes
Sep 20, 2021
14:28:51
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:28:51
US7170811035 USD 44.47 25 Yes Trade No Yes
Sep 20, 2021
14:28:52
US7170811035 USD 44.48 25 Yes Trade No Yes
Sep 20, 2021
14:28:52
US7170811035 USD 44.49 25 Yes Trade No Yes
Sep 20, 2021
14:28:53
US7170811035 USD 44.49 25 Yes Trade No Yes
Sep 20, 2021
14:28:53
US7170811035 USD 44.49 25 Yes Trade No Yes
Sep 20, 2021
14:28:54
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:28:54
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:28:55
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:28:55
US7170811035 USD 44.51 25 Yes Trade No Yes
Sep 20, 2021
14:28:56
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:56
US7170811035 USD 44.53 25 Yes Trade No Yes
Sep 20, 2021
14:28:57
US7170811035 USD 44.54 25 Yes Trade No Yes
Sep 20, 2021
14:27:23
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:27:23
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:27:52
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:27:52
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:27:53
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:27:53
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:27:54
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:27:54
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:58
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:03
US90353T1007 USD 39.94 25 Yes Trade No Yes
Sep 20, 2021
14:26:04
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:05
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:05
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:05
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:06
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:06
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:06
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:07
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:07
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:08
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:08
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:09
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:09
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:09
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:10
US90353T1007 USD 39.96 25 Yes Trade No Yes
Sep 20, 2021
14:26:10
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:11
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:11
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:12
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:12
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:26:13
US90353T1007 USD 40 25 Yes Trade No Yes
Sep 20, 2021
14:26:13
US90353T1007 USD 40 25 Yes Trade No Yes
Sep 20, 2021
14:26:14
US90353T1007 USD 40 25 Yes Trade No Yes
Sep 20, 2021
14:26:14
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:15
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:15
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:16
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:17
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:17
US90353T1007 USD 39.99 25 Yes Trade No Yes
Sep 20, 2021
14:26:18
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:19
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:19
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:20
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:29
US00165C1045 USD 42.29 35 Yes Trade No Yes
Sep 20, 2021
14:26:30
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:30
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:31
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:31
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:31
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:31
US90353T1007 USD 39.98 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:26:32
US90353T1007 USD 39.97 25 Yes Trade No Yes
Sep 20, 2021
14:25:18
US90353T1007 USD 39.94 100 Yes Trade No Yes
Sep 20, 2021
14:25:18
US90353T1007 USD 39.94 100 Yes Trade No Yes
Sep 20, 2021
14:25:18
US90353T1007 USD 39.95 100 Yes Trade No Yes
Sep 20, 2021
14:25:18
US90353T1007 USD 39.95 100 Yes Trade No Yes
Sep 20, 2021
14:25:18
US90353T1007 USD 39.95 100 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.92 25 Yes Trade No Yes
Sep 20, 2021
14:25:23
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:37
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:38
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:39
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:39
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:40
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:40
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:41
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:41
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:42
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:42
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:42
US90353T1007 USD 39.93 25 Yes Trade No Yes
Sep 20, 2021
14:25:43
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:43
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:44
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:44
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:44
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:45
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:45
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:46
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:46
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:46
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:47
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:47
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:48
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:48
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:48
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:25:49
US90353T1007 USD 39.91 25 Yes Trade No Yes
Sep 20, 2021
14:23:29
US90353T1007 USD 40.01 100 Yes Trade No Yes
Sep 20, 2021
14:23:30
US90353T1007 USD 40.03 100 Yes Trade No Yes
Sep 20, 2021
14:23:31
US90353T1007 USD 40.03 100 Yes Trade No Yes
Sep 20, 2021
14:23:31
US00165C1045 USD 42.48 35 Yes Trade No Yes
Sep 20, 2021
14:23:31
US90353T1007 USD 40.03 100 Yes Trade No Yes
Sep 20, 2021
14:23:31
US90353T1007 USD 40.03 100 Yes Trade No Yes
Sep 20, 2021
14:23:32
US90353T1007 USD 40.03 100 Yes Trade No Yes
Sep 20, 2021
14:23:33
US90353T1007 USD 40.01 100 Yes Trade No Yes
Sep 20, 2021
14:23:38
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:38
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:39
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:39
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:40
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:40
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:23:40
US90353T1007 USD 40.01 25 Yes Trade No Yes
Sep 20, 2021
14:20:54
US00165C1045 USD 42.35 35 Yes Trade No Yes
Sep 20, 2021
14:16:21
US00165C1045 USD 42.96 35 Yes Trade No Yes
Sep 20, 2021
14:16:28
US90353T1007 USD 40.18 100 Yes Trade No Yes
Sep 20, 2021
14:16:28
US90353T1007 USD 40.18 100 Yes Trade No Yes
Sep 20, 2021
14:16:50
US90353T1007 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
14:16:50
US90353T1007 USD 40.1 100 Yes Trade No Yes
Sep 20, 2021
14:16:50
US90353T1007 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
14:16:50
US90353T1007 USD 40.09 100 Yes Trade No Yes
Sep 20, 2021
14:15:34
US00165C1045 USD 42.93 35 Yes Trade No Yes
Sep 20, 2021
14:14:45
US00165C1045 USD 42.84 35 Yes Trade No Yes
Sep 20, 2021
14:13:28
US00165C1045 USD 43.02 35 Yes Trade No Yes
Sep 20, 2021
14:12:15
US90353T1007 USD 40.15 100 Yes Trade No Yes
Sep 20, 2021
14:12:17
US90353T1007 USD 40.17 100 Yes Trade No Yes
Sep 20, 2021
14:12:18
US90353T1007 USD 40.17 100 Yes Trade No Yes
Sep 20, 2021
14:12:18
US90353T1007 USD 40.17 100 Yes Trade No Yes
Sep 20, 2021
14:12:19
US90353T1007 USD 40.17 100 Yes Trade No Yes
Sep 20, 2021
14:12:19
US90353T1007 USD 40.16 100 Yes Trade No Yes
Sep 20, 2021
14:08:07
US00165C1045 USD 42.99 35 Yes Trade No Yes
Sep 17, 2021
14:02:11
XS2388172855 EUR 99.576 116,000 Yes Trade Yes No
Sep 20, 2021
14:07:28
US00165C1045 USD 42.92 35 Yes Trade No Yes
Sep 20, 2021
14:07:39
US00165C1045 USD 42.97 35 Yes Trade No Yes
Sep 20, 2021
14:05:32
US00165C1045 USD 42.59 35 Yes Trade No Yes
Sep 20, 2021
14:05:50
US00165C1045 USD 42.64 35 Yes Trade No Yes
Sep 20, 2021
14:02:54
US00165C1045 USD 42.78 35 Yes Trade No Yes
Sep 20, 2021
13:52:08
US90353T1007 USD 40.03 9 Yes Trade No Yes
Sep 20, 2021
13:44:20
US00165C1045 USD 42.97 35 Yes Trade No Yes
Sep 20, 2021
16:20:35
EURUSDFXRS229061 USD 1.1718 40,000,000 Yes Trade No No
Sep 20, 2021
13:40:56
US90353T1007 USD 39.33 9 Yes Trade No Yes
Sep 20, 2021
13:32:44
US65339F1012 USD 81.95 5 Yes Trade No Yes
Sep 20, 2021
13:31:06
US90353T1007 USD 38.87 9 Yes Trade No Yes
Sep 20, 2021
13:31:09
US98980L1017 USD 279.04 2 Yes Trade No Yes
Sep 20, 2021
10:49:59
US912796H770 EUR 99.9927 1,000,000 Yes Trade Yes No
Sep 20, 2021
14:20:56
DE0001102481 EUR 95.11 2,000,000 Yes Trade Yes No
Sep 20, 2021
11:27:43
XS2388430063 EUR 100 21,000,000 Yes Trade Yes No
Sep 20, 2021
15:37:53
XS2283225477 EUR 89 1,000,000 Yes Trade Yes No
Sep 16, 2021
16:03:11
GRS496003005 TERNA ENERGY S.A. EUR 11.96 11,990 Yes Trade No Yes
Sep 16, 2021
16:01:54
GRS496003005 TERNA ENERGY S.A. EUR 11.9 11,990 Yes Trade No Yes
Sep 17, 2021
14:59:42
XS1206541366 EUR 111.1 200,000 Yes Trade Yes No
Sep 20, 2021
15:15:00
XS2010038144 EUR 102.48 1,000 Yes Trade Yes No
Sep 17, 2021
10:54:08
GR0138015814 EUR 157 142,625 Yes Trade Yes No
Sep 20, 2021
15:05:11
XS2388172855 EUR 99.09 100,000 Yes Trade Yes No
Sep 20, 2021
12:08:32
EURUSD PLAIN VANILLA EUROPEAN 20211118 EUR 29,765 1 Yes Trade No No
Sep 20, 2021
14:42:16
USG9328DAM23 EUR 99.1 200,000 Yes Trade Yes No
Sep 20, 2021
14:35:47
GR0124034688 EUR 122.2425 1,050,000 Yes Trade Yes No
Sep 20, 2021
14:35:05
GR0124035693 EUR 124.82 4,300,000 Yes Trade Yes No
Sep 20, 2021
14:34:23
GR0124034688 EUR 122.2175 5,000,000 Yes Trade Yes No
Sep 20, 2021
11:04:14
EURUSD FWD 20210930 USD 1.2013 1,430,000 Yes Trade No No
Sep 20, 2021
14:26:53
USP2000TAA36 EUR 100.55 200,000 Yes Trade Yes No
Sep 20, 2021
14:14:27
EURUSDFXRS229055 USD 1.1711 2,336,294,625 Yes Trade No No
Sep 20, 2021
14:13:27
XS2283225477 EUR 88 1,000,000 Yes Trade Yes No
Sep 20, 2021
14:09:40
GR0118017657 EUR 112.325 3,000,000 Yes Trade Yes No
Sep 20, 2021
14:09:03
GR0114030555 EUR 105.363 2,000,000 Yes Trade Yes No
Sep 20, 2021
14:03:30
XS2342910689 EUR 103 2,000,000 Yes Trade Yes No
Sep 20, 2021
14:21:21
US05958AAJ79 EUR 102.625 200,000 Yes Trade Yes No
Sep 20, 2021
11:04:14
EURUSD FWD 20210930 USD 1.2013 142,999,999 Yes Trade No No
Sep 20, 2021
13:35:14
USP1905CJX94 EUR 103.875 200,000 Yes Trade Yes No
Sep 20, 2021
13:25:53
XS2121441856 EUR 98.05 200,000 Yes Trade Yes No
Sep 20, 2021
13:19:54
XS1227247191 EUR 102.62 25,000 Yes Trade Yes No
Sep 20, 2021
13:17:14
XS1619015719 EUR 106.3 200,000 Yes Trade Yes No
Sep 20, 2021
11:29:39
GR0133008210 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:39
GR0138007738 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:39
GR0138009759 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
12:43:08
XS2364001151 EUR 99.6 158,000 Yes Trade Yes No
Sep 20, 2021
11:29:39
GR0133007204 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:39
GR0128011682 EUR 129.41 165 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138005716 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138011771 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0133006198 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0128014710 EUR 129.41 165 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138013793 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138008744 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0128012698 EUR 129.41 165 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0128010676 EUR 129.41 165 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138012787 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0138010765 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:38
GR0128013704 EUR 129.41 165 Yes Trade Yes No
Sep 20, 2021
11:29:37
GR0133010232 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
12:54:30
XS0908512410 EUR 103.9 200,000 Yes Trade Yes No
Sep 20, 2021
09:51:29
EURUSD FWD 20220324 USD 1.1911 34,628 Yes Trade No No
Sep 20, 2021
09:47:31
EURUSD FWD 20220308 USD 1.2017 385,872 Yes Trade No No
Sep 20, 2021
12:21:51
XS1716212243 EUR 103.121 102,000 Yes Trade Yes No
Sep 20, 2021
11:29:37
GR0133009226 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
12:02:39
GR0114030555 EUR 104.76 17,690 Yes Trade Yes No
Sep 20, 2021
11:29:37
GR0138006722 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
11:29:37
GR0138014809 EUR 129.41 176 Yes Trade Yes No
Sep 20, 2021
12:24:20
XS1716212243 EUR 103.721 102,000 Yes Trade Yes No
Sep 20, 2021
12:16:08
US94974BGH78 EUR 106.25 100,000 Yes Trade Yes No
Sep 20, 2021
12:14:07
US92857WBC38 EUR 103.2 100,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 40,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 28,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 20,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 40,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 50,000 Yes Trade Yes No
Sep 20, 2021
12:05:40
XS1002121454 EUR 143 50,000 Yes Trade Yes No
Sep 20, 2021
11:44:57
XS2388561677 EUR 98.35 5,000,000 Yes Trade Yes No
Sep 17, 2021
06:35:00
EURUSD FWD 20211029 USD 1.174 300,000 Yes Trade No No
Sep 17, 2021
19:56:22
US3379321074 USD 36.71 100 Yes Trade No Yes
Sep 17, 2021
19:56:23
US3379321074 USD 36.71 100 Yes Trade No Yes
Sep 17, 2021
19:56:23
US3379321074 USD 36.71 100 Yes Trade No Yes
Sep 17, 2021
19:56:24
US3379321074 USD 36.71 100 Yes Trade No Yes
Sep 17, 2021
19:56:28
US3379321074 USD 36.72 100 Yes Trade No Yes
Sep 17, 2021
19:56:29
US3379321074 USD 36.72 100 Yes Trade No Yes
Sep 17, 2021
19:56:30
US3379321074 USD 36.72 100 Yes Trade No Yes
Sep 17, 2021
19:56:30
US3379321074 USD 36.72 100 Yes Trade No Yes
Sep 17, 2021
19:56:50
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:56:51
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:56:51
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:56:56
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:56:56
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:56:57
US90353T1007 USD 39.63 100 Yes Trade No Yes
Sep 17, 2021
19:55:07
PA1436583006 USD 23.49 300 Yes Trade No Yes
Sep 17, 2021
19:55:07
PA1436583006 USD 23.49 300 Yes Trade No Yes
Sep 17, 2021
19:55:08
US9621661043 USD 36.13 300 Yes Trade No Yes
Sep 17, 2021
19:53:08
US98980A1051 USD 30.8 100 Yes Trade No Yes
Sep 17, 2021
19:53:09
US98980A1051 USD 30.8 100 Yes Trade No Yes
Sep 17, 2021
19:53:09
US3379321074 USD 36.66 100 Yes Trade No Yes
Sep 17, 2021
19:53:49
US9621661043 USD 36.12 300 Yes Trade No Yes
Sep 17, 2021
19:51:03
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:51:03
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:51:04
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:51:09
US98980A1051 USD 30.79 100 Yes Trade No Yes
Sep 17, 2021
19:51:10
US98980A1051 USD 30.79 100 Yes Trade No Yes
Sep 17, 2021
19:51:10
US98980A1051 USD 30.79 100 Yes Trade No Yes
Sep 17, 2021
19:51:11
US98980A1051 USD 30.79 100 Yes Trade No Yes
Sep 17, 2021
19:51:38
US98980A1051 USD 30.78 100 Yes Trade No Yes
Sep 17, 2021
19:51:38
US98980A1051 USD 30.78 100 Yes Trade No Yes
Sep 17, 2021
19:51:40
US3379321074 USD 36.68 100 Yes Trade No Yes
Sep 17, 2021
19:50:37
US00206R1023 USD 27.6 100 Yes Trade No Yes
Sep 17, 2021
19:50:38
US00206R1023 USD 27.6 100 Yes Trade No Yes
Sep 17, 2021
19:50:38
US9621661043 USD 36.16 300 Yes Trade No Yes
Sep 17, 2021
19:50:39
US9621661043 USD 36.16 300 Yes Trade No Yes
Sep 17, 2021
19:50:42
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:50:42
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:50:43
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:50:48
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:50:49
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:49:54
US00206R1023 USD 27.6 100 Yes Trade No Yes
Sep 17, 2021
19:49:55
US00206R1023 USD 27.6 100 Yes Trade No Yes
Sep 17, 2021
19:48:46
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:48:46
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:48:47
US00206R1023 USD 27.59 100 Yes Trade No Yes
Sep 17, 2021
19:48:48
US00206R1023 USD 27.59 100 Yes Trade No Yes
Sep 17, 2021
19:48:48
US00206R1023 USD 27.59 100 Yes Trade No Yes
Sep 17, 2021
19:48:51
US9621661043 USD 36.16 300 Yes Trade No Yes
Sep 17, 2021
19:48:52
US9621661043 USD 36.16 300 Yes Trade No Yes
Sep 17, 2021
19:46:04
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:46:19
US00206R1023 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
19:46:20
US00206R1023 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
19:46:20
US00206R1023 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
19:46:30
PA1436583006 USD 23.46 300 Yes Trade No Yes
Sep 17, 2021
19:46:30
PA1436583006 USD 23.46 300 Yes Trade No Yes
Sep 17, 2021
19:45:02
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:03
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:03
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:07
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:08
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:08
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:45:51
PA1436583006 USD 23.47 300 Yes Trade No Yes
Sep 17, 2021
19:44:42
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:43:56
PA1436583006 USD 23.45 300 Yes Trade No Yes
Sep 17, 2021
19:43:57
PA1436583006 USD 23.45 300 Yes Trade No Yes
Sep 17, 2021
19:41:45
PA1436583006 USD 23.44 300 Yes Trade No Yes
Sep 17, 2021
19:41:49
PA1436583006 USD 23.45 300 Yes Trade No Yes
Sep 17, 2021
19:40:24
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:40:24
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:40:25
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:37:57
US9621661043 USD 36.17 300 Yes Trade No Yes
Sep 17, 2021
19:37:58
US9621661043 USD 36.17 300 Yes Trade No Yes
Sep 17, 2021
19:38:04
US9621661043 USD 36.18 300 Yes Trade No Yes
Sep 17, 2021
19:38:04
US9621661043 USD 36.18 300 Yes Trade No Yes
Sep 17, 2021
19:37:23
PA1436583006 USD 23.47 300 Yes Trade No Yes
Sep 17, 2021
19:37:23
PA1436583006 USD 23.47 300 Yes Trade No Yes
Sep 17, 2021
19:37:24
PA1436583006 USD 23.47 300 Yes Trade No Yes
Sep 17, 2021
19:37:32
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:37:33
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:37:34
PA1436583006 USD 23.48 300 Yes Trade No Yes
Sep 17, 2021
19:37:38
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:37:38
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:37:39
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:37:47
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:37:48
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:37:48
US3453708600 USD 13.53 300 Yes Trade No Yes
Sep 17, 2021
19:36:05
US9621661043 USD 36.15 300 Yes Trade No Yes
Sep 17, 2021
19:36:05
US9621661043 USD 36.14 300 Yes Trade No Yes
Sep 17, 2021
19:35:31
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:35:32
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:35:33
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:35:33
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:35:50
US9621661043 USD 36.15 300 Yes Trade No Yes
Sep 17, 2021
19:35:51
US9621661043 USD 36.15 300 Yes Trade No Yes
Sep 17, 2021
19:33:57
US7170811035 USD 43.55 100 Yes Trade No Yes
Sep 17, 2021
19:33:58
US7170811035 USD 43.55 100 Yes Trade No Yes
Sep 17, 2021
19:34:18
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:34:40
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:34:43
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:34:43
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:34:44
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:34:45
US3453708600 USD 13.52 300 Yes Trade No Yes
Sep 17, 2021
19:33:45
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:33:45
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:33:46
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:33:47
US3453708600 USD 13.51 150 Yes Trade No Yes
Sep 17, 2021
19:33:47
US3453708600 USD 13.51 150 Yes Trade No Yes
Sep 17, 2021
19:33:52
US7170811035 USD 43.52 100 Yes Trade No Yes
Sep 17, 2021
19:33:53
US7170811035 USD 43.52 100 Yes Trade No Yes
Sep 17, 2021
19:33:53
US7170811035 USD 43.52 100 Yes Trade No Yes
Sep 17, 2021
19:33:54
US7170811035 USD 43.54 100 Yes Trade No Yes
Sep 17, 2021
19:33:56
US7170811035 USD 43.53 100 Yes Trade No Yes
Sep 17, 2021
19:33:56
US7170811035 USD 43.55 100 Yes Trade No Yes
Sep 17, 2021
19:31:59
US98986T1088 USD 7.99 100 Yes Trade No Yes
Sep 17, 2021
19:32:00
US98986T1088 USD 7.99 100 Yes Trade No Yes
Sep 17, 2021
19:32:01
US98986T1088 USD 7.99 100 Yes Trade No Yes
Sep 17, 2021
19:32:01
US98986T1088 USD 7.99 100 Yes Trade No Yes
Sep 17, 2021
19:32:17
US7170811035 USD 43.48 100 Yes Trade No Yes
Sep 17, 2021
19:32:18
US7170811035 USD 43.48 100 Yes Trade No Yes
Sep 17, 2021
19:32:19
US7170811035 USD 43.47 100 Yes Trade No Yes
Sep 17, 2021
19:32:25
US7170811035 USD 43.48 100 Yes Trade No Yes
Sep 17, 2021
19:32:26
US7170811035 USD 43.45 100 Yes Trade No Yes
Sep 17, 2021
19:32:28
US7170811035 USD 43.47 100 Yes Trade No Yes
Sep 17, 2021
19:32:29
US7170811035 USD 43.47 100 Yes Trade No Yes
Sep 17, 2021
19:32:51
US7170811035 USD 43.52 100 Yes Trade No Yes
Sep 17, 2021
19:32:52
US7170811035 USD 43.51 100 Yes Trade No Yes
Sep 17, 2021
19:32:52
US7170811035 USD 43.51 100 Yes Trade No Yes
Sep 17, 2021
19:30:36
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:30:37
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:30:37
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:29:03
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:29:06
US3453708600 USD 13.53 150 Yes Trade No Yes
Sep 17, 2021
19:29:07
US3453708600 USD 13.53 150 Yes Trade No Yes
Sep 17, 2021
19:29:07
US3453708600 USD 13.53 150 Yes Trade No Yes
Sep 17, 2021
19:29:09
US7170811035 USD 43.68 100 Yes Trade No Yes
Sep 17, 2021
19:29:12
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:13
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:13
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:23
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:23
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:24
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:29:38
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:29:38
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:29:39
US92552V1008 USD 13.6 300 Yes Trade No Yes
Sep 17, 2021
19:29:49
US98986T1088 USD 7.98 100 Yes Trade No Yes
Sep 17, 2021
19:29:50
US98986T1088 USD 7.98 100 Yes Trade No Yes
Sep 17, 2021
19:29:51
US98986T1088 USD 7.98 100 Yes Trade No Yes
Sep 17, 2021
19:29:51
US98986T1088 USD 7.98 100 Yes Trade No Yes
Sep 17, 2021
19:28:53
US3453708600 USD 13.52 150 Yes Trade No Yes
Sep 17, 2021
19:28:54
US3453708600 USD 13.52 150 Yes Trade No Yes
Sep 17, 2021
19:28:54
US3453708600 USD 13.52 150 Yes Trade No Yes
Sep 17, 2021
19:28:56
US7170811035 USD 43.68 100 Yes Trade No Yes
Sep 17, 2021
19:25:18
US40434L1052 USD 27.68 100 Yes Trade No Yes
Sep 17, 2021
19:25:19
US40434L1052 USD 27.68 100 Yes Trade No Yes
Sep 17, 2021
19:25:19
US92552V1008 USD 13.61 300 Yes Trade No Yes
Sep 17, 2021
19:25:24
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:25:24
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:25:25
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:25:26
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:24:00
US92552V1008 USD 13.61 300 Yes Trade No Yes
Sep 17, 2021
19:24:06
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:07
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:08
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:08
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:09
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:09
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:10
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:24:11
US3453708600 USD 13.54 150 Yes Trade No Yes
Sep 17, 2021
19:23:20
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:20
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:21
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:22
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:22
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:23
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:24
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:24
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:25
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:23:33
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:34
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:34
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:35
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:39
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:40
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:41
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:23:41
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:22:34
US22052L1044 USD 41.79 100 Yes Trade No Yes
Sep 17, 2021
19:22:41
US22052L1044 USD 41.79 100 Yes Trade No Yes
Sep 17, 2021
19:22:47
US40434L1052 USD 27.68 100 Yes Trade No Yes
Sep 17, 2021
19:22:48
US40434L1052 USD 27.68 100 Yes Trade No Yes
Sep 17, 2021
19:21:46
US00165C1045 USD 44.44 50 Yes Trade No Yes
Sep 17, 2021
19:21:47
US00165C1045 USD 44.44 50 Yes Trade No Yes
Sep 17, 2021
19:20:20
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:20:21
US7170811035 USD 43.68 100 Yes Trade No Yes
Sep 17, 2021
19:20:22
US7170811035 USD 43.68 100 Yes Trade No Yes
Sep 17, 2021
19:20:23
US7170811035 USD 43.68 100 Yes Trade No Yes
Sep 17, 2021
19:20:25
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:26
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:26
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:27
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:27
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:27
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:20:28
US1844991018 USD 8.04 300 Yes Trade No Yes
Sep 17, 2021
19:18:26
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:26
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:27
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:28
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:28
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:29
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:30
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:18:32
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:18:32
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:18:33
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:18:33
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:17:00
US7170811035 USD 43.71 100 Yes Trade No Yes
Sep 17, 2021
19:17:00
US7170811035 USD 43.71 100 Yes Trade No Yes
Sep 17, 2021
19:17:01
US7170811035 USD 43.71 100 Yes Trade No Yes
Sep 17, 2021
19:17:03
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:17:04
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:17:04
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:17:05
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:17:05
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:16:38
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
19:16:39
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
19:16:40
US7170811035 USD 43.69 100 Yes Trade No Yes
Sep 17, 2021
19:16:43
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
19:16:43
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
19:16:44
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:16:46
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
19:16:48
US7170811035 USD 43.7 100 Yes Trade No Yes
Sep 17, 2021
19:13:02
US00165C1045 USD 44.35 50 Yes Trade No Yes
Sep 17, 2021
19:13:13
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:13:43
US1844991018 USD 8.02 300 Yes Trade No Yes
Sep 17, 2021
19:13:44
US1844991018 USD 8.02 300 Yes Trade No Yes
Sep 17, 2021
19:13:44
US1844991018 USD 8.02 300 Yes Trade No Yes
Sep 17, 2021
19:13:45
US1844991018 USD 8.02 300 Yes Trade No Yes
Sep 17, 2021
19:13:47
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:13:52
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:13:52
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:13:53
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
19:09:13
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:09:14
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:09:14
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:09:15
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:09:16
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:09:18
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:19
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:19
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:20
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:20
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:21
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:21
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:09:22
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:03:42
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:43
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:43
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:44
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:45
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:45
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:46
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:49
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:03:50
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:03:50
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:03:51
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:03:54
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:03:56
US3453708600 USD 13.51 300 Yes Trade No Yes
Sep 17, 2021
19:01:17
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:18
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:19
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:19
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:20
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:21
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:21
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:22
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:28
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:29
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:29
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:30
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:31
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:31
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:32
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:01:32
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:07
US0378331005 USD 146.19 50 Yes Trade No Yes
Sep 17, 2021
19:00:08
US0378331005 USD 146.2 50 Yes Trade No Yes
Sep 17, 2021
19:00:10
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:11
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:12
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:12
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:13
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:13
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:29
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:30
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:30
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:31
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:32
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:32
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:33
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:33
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
19:00:39
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:40
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:40
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:41
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:42
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:42
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:42
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
19:00:43
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
18:56:07
US7170811035 USD 43.87 100 Yes Trade No Yes
Sep 17, 2021
18:56:13
US7170811035 USD 43.87 100 Yes Trade No Yes
Sep 17, 2021
18:55:47
US00165C1045 USD 44.39 50 Yes Trade No Yes
Sep 17, 2021
18:55:50
US00165C1045 USD 44.4 50 Yes Trade No Yes
Sep 17, 2021
18:55:52
US0378331005 USD 146.12 50 Yes Trade No Yes
Sep 17, 2021
18:55:52
US0378331005 USD 146.12 50 Yes Trade No Yes
Sep 17, 2021
18:49:10
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:11
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:12
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:12
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:13
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:14
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:49:15
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:48:18
US00165C1045 USD 44.56 50 Yes Trade No Yes
Sep 17, 2021
18:09:22
US92552V1008 USD 13.62 300 Yes Trade No Yes
Sep 17, 2021
18:09:23
US92552V1008 USD 13.62 300 Yes Trade No Yes
Sep 17, 2021
18:09:24
US92552V1008 USD 13.62 300 Yes Trade No Yes
Sep 17, 2021
18:09:39
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:09:39
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:09:40
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:09:40
US62914V1061 USD 37.24 50 Yes Trade No Yes
Sep 17, 2021
18:09:41
US62914V1061 USD 37.25 50 Yes Trade No Yes
Sep 17, 2021
18:09:41
US62914V1061 USD 37.25 50 Yes Trade No Yes
Sep 17, 2021
18:09:41
US62914V1061 USD 37.25 50 Yes Trade No Yes
Sep 17, 2021
18:07:47
US00165C1045 USD 44.61 50 Yes Trade No Yes
Sep 17, 2021
18:07:48
US00165C1045 USD 44.6 50 Yes Trade No Yes
Sep 17, 2021
18:07:51
US0378331005 USD 146.08 50 Yes Trade No Yes
Sep 17, 2021
18:07:55
US92552V1008 USD 13.61 300 Yes Trade No Yes
Sep 17, 2021
18:07:56
US92552V1008 USD 13.61 300 Yes Trade No Yes
Sep 17, 2021
18:07:57
US92552V1008 USD 13.61 300 Yes Trade No Yes
Sep 17, 2021
18:02:28
US62914V1061 USD 37.27 50 Yes Trade No Yes
Sep 17, 2021
17:56:24
US62914V1061 USD 37.2 50 Yes Trade No Yes
Sep 17, 2021
17:13:00
US0378331005 USD 146.5 50 Yes Trade No Yes
Sep 17, 2021
17:11:58
US7170811035 USD 43.97 100 Yes Trade No Yes
Sep 17, 2021
17:11:58
US7170811035 USD 43.97 100 Yes Trade No Yes
Sep 17, 2021
17:12:50
US7170811035 USD 43.98 100 Yes Trade No Yes
Sep 17, 2021
17:12:51
US7170811035 USD 43.98 100 Yes Trade No Yes
Sep 17, 2021
17:11:48
AN8068571086 USD 28.16 100 Yes Trade No Yes
Sep 17, 2021
17:11:49
AN8068571086 USD 28.16 100 Yes Trade No Yes
Sep 17, 2021
17:11:49
AN8068571086 USD 28.16 100 Yes Trade No Yes
Sep 17, 2021
17:09:17
US1844991018 USD 8.12 300 Yes Trade No Yes
Sep 17, 2021
17:09:18
US1844991018 USD 8.12 300 Yes Trade No Yes
Sep 17, 2021
17:09:19
US1844991018 USD 8.12 300 Yes Trade No Yes
Sep 17, 2021
17:09:25
AN8068571086 USD 28.15 100 Yes Trade No Yes
Sep 17, 2021
17:09:26
AN8068571086 USD 28.15 100 Yes Trade No Yes
Sep 17, 2021
17:09:26
AN8068571086 USD 28.15 100 Yes Trade No Yes
Sep 17, 2021
16:36:30
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:30
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:31
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:36:32
US9621661043 USD 36.14 300 Yes Trade No Yes
Sep 17, 2021
16:36:38
US00165C1045 USD 45.41 50 Yes Trade No Yes
Sep 17, 2021
16:36:39
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:39
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:40
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:40
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:41
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:41
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:36:42
US00165C1045 USD 45.4 50 Yes Trade No Yes
Sep 17, 2021
16:35:33
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:34
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:35
US1844991018 USD 8.03 300 Yes Trade No Yes
Sep 17, 2021
16:35:51
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:35:51
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:35:52
US40434L1052 USD 27.65 100 Yes Trade No Yes
Sep 17, 2021
16:33:05
US0378331005 USD 146.68 50 Yes Trade No Yes
Sep 17, 2021
16:33:24
US9621661043 USD 36.14 300 Yes Trade No Yes
Sep 17, 2021
16:31:06
US90353T1007 USD 39.39 9 Yes Trade No Yes
Sep 17, 2021
16:28:15
US0378331005 USD 146.67 50 Yes Trade No Yes
Sep 17, 2021
16:27:49
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:49
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:50
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:27:51
US40434L1052 USD 27.62 100 Yes Trade No Yes
Sep 17, 2021
16:11:21
PA1436583006 USD 23.54 300 Yes Trade No Yes
Sep 17, 2021
16:11:31
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:32
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:33
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:11:33
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:27
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:28
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:28
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:29
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:08:43
PA1436583006 USD 23.54 300 Yes Trade No Yes
Sep 17, 2021
16:06:02
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:03
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:04
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:06:04
US40434L1052 USD 27.61 100 Yes Trade No Yes
Sep 17, 2021
16:05:45
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:46
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:47
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:48
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:49
US62914V1061 USD 37.21 50 Yes Trade No Yes
Sep 17, 2021
16:05:49
US62914V1061 USD 37.19 50 Yes Trade No Yes
Sep 17, 2021
16:03:47
US0378331005 USD 146.59 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:53
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:54
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:54
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:03:55
US62914V1061 USD 37.16 50 Yes Trade No Yes
Sep 17, 2021
16:01:09
US0378331005 USD 146.49 50 Yes Trade No Yes
Sep 17, 2021
16:00:35
US00165C1045 USD 45.15 50 Yes Trade No Yes
Sep 17, 2021
16:00:36
US00165C1045 USD 45.16 50 Yes Trade No Yes
Sep 17, 2021
16:00:36
US00165C1045 USD 45.16 50 Yes Trade No Yes
Sep 17, 2021
16:00:37
US00165C1045 USD 45.17 50 Yes Trade No Yes
Sep 17, 2021
16:00:38
US00165C1045 USD 45.17 50 Yes Trade No Yes
Sep 17, 2021
15:47:58
US0378331005 USD 146.56 50 Yes Trade No Yes
Sep 17, 2021
15:48:05
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:48:05
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:48:06
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:48:07
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:48:07
US00165C1045 USD 44.89 50 Yes Trade No Yes
Sep 17, 2021
15:47:08
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:09
US00165C1045 USD 44.87 50 Yes Trade No Yes
Sep 17, 2021
15:47:09
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:10
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:11
US00165C1045 USD 44.88 50 Yes Trade No Yes
Sep 17, 2021
15:47:19
US0378331005 USD 146.52 50 Yes Trade No Yes
Sep 17, 2021
15:28:22
US00165C1045 USD 44.81 35 Yes Trade No Yes
Sep 17, 2021
15:28:24
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:25
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:25
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:26
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:27
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:33
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:34
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:34
US00165C1045 USD 44.82 50 Yes Trade No Yes
Sep 17, 2021
15:28:35
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:28:35
US00165C1045 USD 44.83 50 Yes Trade No Yes
Sep 17, 2021
15:18:39
US62914V1061 USD 37.09 50 Yes Trade No Yes
Sep 17, 2021
15:18:40
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:40
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:41
US62914V1061 USD 37.08 50 Yes Trade No Yes
Sep 17, 2021
15:18:45
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:18:46
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:18:46
US1844991018 USD 8.01 300 Yes Trade No Yes
Sep 17, 2021
15:13:04
US0378331005 USD 146.64 50 Yes Trade No Yes
Sep 17, 2021
15:13:06
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:06
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:07
US62914V1061 USD 36.99 50 Yes Trade No Yes
Sep 17, 2021
15:13:07
US62914V1061 USD 37 50 Yes Trade No Yes
Sep 17, 2021
15:08:13
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:13
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:14
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:15
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:15
US00165C1045 USD 44.81 50 Yes Trade No Yes
Sep 17, 2021
15:08:26
US00165C1045 USD 44.74 50 Yes Trade No Yes
Sep 17, 2021
15:08:27
US00165C1045 USD 44.74 50 Yes Trade No Yes
Sep 17, 2021
15:08:28
US00165C1045 USD 44.73 50 Yes Trade No Yes
Sep 17, 2021
15:08:29
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
15:08:29
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
14:55:03
US1844991018 USD 7.96 300 Yes Trade No Yes
Sep 17, 2021
14:55:04
US00165C1045 USD 44.72 50 Yes Trade No Yes
Sep 17, 2021
14:49:13
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:14
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:14
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:49:15
US00165C1045 USD 44.68 50 Yes Trade No Yes
Sep 17, 2021
14:48:07
US0378331005 USD 146.69 2 Yes Trade No Yes
Sep 17, 2021
14:48:38
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:48:41
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:48:42
AN8068571086 USD 28.37 100 Yes Trade No Yes
Sep 17, 2021
14:47:28
US98980L1017 USD 282.81 2 Yes Trade No Yes
Sep 17, 2021
14:46:28
US69608A1088 USD 28.49 5 Yes Trade No Yes
Sep 17, 2021
14:46:30
US69608A1088 USD 28.49 4 Yes Trade No Yes
Sep 17, 2021
14:46:32
US69608A1088 USD 28.49 10 Yes Trade No Yes
Sep 17, 2021
14:44:12
US62914V1061 USD 37.12 50 Yes Trade No Yes
Sep 17, 2021
14:44:14
US62914V1061 USD 37.12 50 Yes Trade No Yes
Sep 17, 2021
14:44:15
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:15
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:16
US62914V1061 USD 37.11 50 Yes Trade No Yes
Sep 17, 2021
14:44:22
AN8068571086 USD 28.33 100 Yes Trade No Yes
Sep 17, 2021
14:44:23
AN8068571086 USD 28.33 100 Yes Trade No Yes
Sep 17, 2021
14:44:23
AN8068571086 USD 28.32 100 Yes Trade No Yes
Sep 17, 2021
14:41:57
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:58
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:58
US62914V1061 USD 37.09 50 Yes Trade No Yes
Sep 17, 2021
14:41:52
AN8068571086 USD 28.36 300 Yes Trade No Yes
Sep 17, 2021
14:41:56
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:41:56
US62914V1061 USD 37.07 50 Yes Trade No Yes
Sep 17, 2021
14:27:57
US00165C1045 USD 45.24 35 Yes Trade No Yes
Sep 17, 2021
14:26:41
US00165C1045 USD 45.28 35 Yes Trade No Yes
Sep 17, 2021
16:52:17
INTEREST RATE SWAP21157 EUR 6.8 500,000,000 Yes Trade No No
Sep 17, 2021
14:24:13
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:14
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:15
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:16
US1844991018 USD 8.05 300 Yes Trade No Yes
Sep 17, 2021
14:24:17
US0378331005 USD 147.29 50 Yes Trade No Yes
Sep 17, 2021
14:24:23
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
14:24:24
US1844991018 USD 8.06 300 Yes Trade No Yes
Sep 17, 2021
14:21:25
US00165C1045 USD 45.33 35 Yes Trade No Yes
Sep 17, 2021
14:20:32
US00165C1045 USD 45.52 35 Yes Trade No Yes
Sep 17, 2021
14:17:19
AN8068571086 USD 28.5 100 Yes Trade No Yes
Sep 17, 2021
14:17:20
AN8068571086 USD 28.49 100 Yes Trade No Yes
Sep 17, 2021
14:17:21
AN8068571086 USD 28.49 100 Yes Trade No Yes
Sep 17, 2021
14:17:23
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:17:23
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:17:24
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:16:26
US0378331005 USD 146.85 50 Yes Trade No Yes
Sep 17, 2021
14:16:27
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:28
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:28
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:29
US00165C1045 USD 45.47 35 Yes Trade No Yes
Sep 17, 2021
14:16:29
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:29
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:16:46
US0378331005 USD 146.84 50 Yes Trade No Yes
Sep 17, 2021
14:16:48
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:16:49
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:16:49
AN8068571086 USD 28.46 100 Yes Trade No Yes
Sep 17, 2021
14:15:49
US00165C1045 USD 45.37 35 Yes Trade No Yes
Sep 17, 2021
14:13:03
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:13:37
US00165C1045 USD 45.31 35 Yes Trade No Yes
Sep 17, 2021
14:12:37
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:38
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:38
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:39
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:12:54
US0378331005 USD 146.81 50 Yes Trade No Yes
Sep 17, 2021
14:09:59
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:59
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:00
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:01
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:10:03
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:04
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:05
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:10:05
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:39
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:40
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:40
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:41
US1844991018 USD 8.07 300 Yes Trade No Yes
Sep 17, 2021
14:09:42
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:43
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:43
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
14:09:44
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
16:50:40
GR0124037715 EUR 99.41 2,000,000 Yes Trade Yes No
Sep 17, 2021
14:04:23
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:23
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:24
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:25
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:04:26
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:04:27
US1844991018 USD 8.11 300 Yes Trade No Yes
Sep 17, 2021
14:03:38
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:38
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:39
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
14:03:40
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:03:41
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
14:03:41
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
13:59:00
AN8068571086 USD 28.55 300 Yes Trade No Yes
Sep 17, 2021
13:59:02
US1844991018 USD 8.09 300 Yes Trade No Yes
Sep 17, 2021
13:59:02
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
13:59:03
US1844991018 USD 8.08 300 Yes Trade No Yes
Sep 17, 2021
13:58:05
AN8068571086 USD 28.56 100 Yes Trade No Yes
Sep 17, 2021
13:58:07
US1844991018 USD 8.1 300 Yes Trade No Yes
Sep 17, 2021
13:54:35
AN8068571086 USD 28.71 300 Yes Trade No Yes
Sep 17, 2021
13:54:36
AN8068571086 USD 28.71 300 Yes Trade No Yes
Sep 17, 2021
13:54:38
AN8068571086 USD 28.7 300 Yes Trade No Yes
Sep 17, 2021
13:54:38
AN8068571086 USD 28.7 300 Yes Trade No Yes
Sep 17, 2021
13:54:45
AN8068571086 USD 28.71 100 Yes Trade No Yes
Sep 17, 2021
13:53:40
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:41
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:46
AN8068571086 USD 28.8 300 Yes Trade No Yes
Sep 17, 2021
13:53:46
AN8068571086 USD 28.81 300 Yes Trade No Yes
Sep 17, 2021
13:52:13
US0378331005 USD 147.23 50 Yes Trade No Yes
Sep 17, 2021
13:52:14
US0378331005 USD 147.24 50 Yes Trade No Yes
Sep 17, 2021
13:52:16
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:17
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:21
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:22
AN8068571086 USD 28.78 300 Yes Trade No Yes
Sep 17, 2021
13:52:26
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:52:26
AN8068571086 USD 28.79 300 Yes Trade No Yes
Sep 17, 2021
13:36:31
US62914V1061 USD 37.54 10 Yes Trade No Yes
Sep 17, 2021
13:35:34
US92552V1008 USD 13.67 300 Yes Trade No Yes
Sep 17, 2021
13:35:35
US92552V1008 USD 13.68 300 Yes Trade No Yes
Sep 17, 2021
13:35:36
US92552V1008 USD 13.68 300 Yes Trade No Yes
Sep 17, 2021
13:35:38
US0378331005 USD 147.78 50 Yes Trade No Yes
Sep 17, 2021
13:32:17
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:18
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:19
US92552V1008 USD 13.63 300 Yes Trade No Yes
Sep 17, 2021
13:32:38
US0378331005 USD 148.32 50 Yes Trade No Yes
Sep 17, 2021
13:32:39
US0378331005 USD 148.35 50 Yes Trade No Yes
Sep 17, 2021
15:55:04
EURUSDFXRS229044 USD 1.1778 25,000,000 Yes Trade No No
Sep 17, 2021
15:46:26
EURUSDFXRS229043 USD 1.1779 40,000,000 Yes Trade No No
Sep 17, 2021
13:46:41
XS2388561677 EUR 98.75 5,000,000 Yes Trade Yes No
Sep 17, 2021
13:54:12
XS2388561677 EUR 98.59 2,000,000 Yes Trade Yes No
Sep 17, 2021
13:54:52
XS2388561677 EUR 98.59 3,000,000 Yes Trade Yes No
Sep 17, 2021
15:26:47
XS2248826294 EUR 96 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:26:30
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:25:40
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:24:13
XS2388172855 EUR 99.376 200,000 Yes Trade Yes No
Sep 17, 2021
10:23:25
XS2388172855 EUR 99.376 500,000 Yes Trade Yes No
Sep 17, 2021
15:15:14
EURUSDFXRS229042 USD 1.1784 23,331,825 Yes Trade No No
Sep 15, 2021
15:31:16
GRS496003005 TERNA ENERGY S.A. EUR 11.94 24,604 Yes Trade No Yes
Sep 15, 2021
15:29:35
GRS496003005 TERNA ENERGY S.A. EUR 11.91 24,604 Yes Trade No Yes
Sep 17, 2021
14:59:52
XS1206541366 EUR 111.1 200,000 Yes Trade Yes No
Sep 17, 2021
14:54:27
XS2388561677 EUR 98.59 100,000 Yes Trade Yes No
Sep 17, 2021
13:53:37
US71654QBE17 EUR 85.34 100,000 Yes Trade Yes No
Sep 17, 2021
11:41:15
EURCHF SWAP 20211021 CHF 1.0931 30,000,000 Yes Trade No No
Sep 17, 2021
11:28:24
EURCHF SWAP 20211122 CHF 1.0929 30,000,000 Yes Trade No No
Sep 17, 2021
14:03:44
XS2388172855 EUR 99.576 117,000 Yes Trade Yes No
Sep 17, 2021
11:24:13
EURUSD FWD 20211129 USD 1.1895 65,000 Yes Trade No No
Sep 17, 2021
11:12:15
EURCHF SWAP 20211122 CHF 1.0927 40,000,000 Yes Trade No No
Sep 17, 2021
13:31:13
XS2199268470 EUR 105.732 100,000 Yes Trade Yes No
Sep 17, 2021
13:31:13
GR0114029540 EUR 103.46 6,000 Yes Trade Yes No
Sep 17, 2021
13:37:16
XS2199268470 EUR 106.232 100,000 Yes Trade Yes No
Sep 17, 2021
10:20:29
XS2388172855 EUR 99.376 65,000,000 Yes Trade Yes No
Sep 17, 2021
10:22:34
XS2388172855 EUR 99.596 5,300,000 Yes Trade Yes No
Sep 17, 2021
10:53:04
XS2388172855 EUR 99.4 5,000,000 Yes Trade Yes No
Sep 16, 2021
11:34:08
XS2388186996 EUR 100 5,000,000 Yes Trade Yes No
Sep 17, 2021
11:07:57
XS2314265237 EUR 104.3 20,000 Yes Trade Yes No
Sep 17, 2021
12:04:10
XS2342910689 EUR 103 2,000,000 Yes Trade Yes No
Sep 17, 2021
11:56:02
XS2070311431 EUR 104 1,000,000 Yes Trade Yes No
Sep 16, 2021
13:15:23
GR0138008744 EUR 129.65 224 Yes Trade Yes No
Sep 17, 2021
08:35:36
EURCAD FWD 20211029 CAD 1.4786 3,074,612 Yes Trade No No
Sep 17, 2021
08:34:58
EURCAD FWD 20210930 CAD 1.4777 1,046,271 Yes Trade No No
Sep 17, 2021
10:41:28
XS2388172855 EUR 99.476 200,000 Yes Trade Yes No
Sep 17, 2021
10:40:38
XS2388172855 EUR 99.426 3,000,000 Yes Trade Yes No
Sep 17, 2021
10:22:17
XS2389334124 EUR 100.05 250,000 Yes Trade Yes No
Sep 17, 2021
10:23:13
XS1968706876 EUR 121.2 20,000 Yes Trade Yes No
Sep 17, 2021
10:21:30
XS2388172855 EUR 99.376 4,900,000 Yes Trade Yes No
Sep 17, 2021
10:21:27
XS2389343380 EUR 99.73 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:20:15
XS2389334124 EUR 101.25 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:20:14
XS2388084480 EUR 100.05 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:18:40
XS2389334124 EUR 100 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:17:09
XS2389334124 EUR 100 250,000 Yes Trade Yes No
Sep 17, 2021
10:16:16
XS2388084480 EUR 100 2,000,000 Yes Trade Yes No
Sep 17, 2021
10:14:08
XS2389343380 EUR 99.68 1,000,000 Yes Trade Yes No
Sep 17, 2021
10:11:01
XS2385386029 EUR 98.625 150,000 Yes Trade Yes No
Sep 17, 2021
07:00:10
EURUSD FWD 20220308 USD 1.185 120,300 Yes Trade No No
Sep 16, 2021
19:57:13
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:17
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:27
US3453708600 USD 13.41 500 Yes Trade No Yes
Sep 16, 2021
19:57:36
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:57:46
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:57:53
US1844991018 USD 8.16 300 Yes Trade No Yes
Sep 16, 2021
19:56:01
US83304A1060 USD 72.75 100 Yes Trade No Yes
Sep 16, 2021
19:56:02
US83304A1060 USD 72.75 100 Yes Trade No Yes
Sep 16, 2021
19:56:11
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:56:12
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:56:13
US3453708600 USD 13.42 500 Yes Trade No Yes
Sep 16, 2021
19:55:51
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:51
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:52
US1844991018 USD 8.17 300 Yes Trade No Yes
Sep 16, 2021
19:55:57
US83304A1060 USD 72.74 100 Yes Trade No Yes
Sep 16, 2021
19:55:57
US83304A1060 USD 72.74 100 Yes Trade No Yes
Sep 16, 2021
19:54:06
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:54:07
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:54:08
US0378331005 USD 148.72 20 Yes Trade No Yes
Sep 16, 2021
19:54:11
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:12
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:12
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:13
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:15
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:54:16
US1844991018 USD 8.18 300 Yes Trade No Yes
Sep 16, 2021
19:52:57
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:58
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:59
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:00
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:01
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:53:01
US7170811035 USD 44.53 100 Yes Trade No Yes
Sep 16, 2021
19:53:25
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:25
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:26
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:27
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:27
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:28
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:28
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:37
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:38
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:39
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:39
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:40
US0378331005 USD 148.69 20 Yes Trade No Yes
Sep 16, 2021
19:53:42
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:43
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:43
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:44
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:46
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.71 20 Yes Trade No Yes
Sep 16, 2021
19:53:47
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:53:55
US0378331005 USD 148.7 20 Yes Trade No Yes
Sep 16, 2021
19:52:20
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:52:21
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:22
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:22
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:52:26
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:27
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:31
US83304A1060 USD 72.65 100 Yes Trade No Yes
Sep 16, 2021
19:52:32
US83304A1060 USD 72.66 100 Yes Trade No Yes
Sep 16, 2021
19:52:37
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:38
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:38
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:39
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:56
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:52:56
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:51:21
US00165C1045 USD 46.03 20 Yes Trade No Yes
Sep 16, 2021
19:51:22
US00165C1045 USD 46.04 20 Yes Trade No Yes
Sep 16, 2021
19:51:23
US00165C1045 USD 46.04 20 Yes Trade No Yes
Sep 16, 2021
19:51:29
US7170811035 USD 44.53 100 Yes Trade No Yes
Sep 16, 2021
19:50:08
US1844991018 USD 8.19 300 Yes Trade No Yes
Sep 16, 2021
19:49:52
US00165C1045 USD 46.12 20 Yes Trade No Yes
Sep 16, 2021
19:49:52
US00165C1045 USD 46.11 20 Yes Trade No Yes
Sep 16, 2021
19:49:53
US00165C1045 USD 46.11 20 Yes Trade No Yes
Sep 16, 2021
19:49:54
US00165C1045 USD 46.06 20 Yes Trade No Yes
Sep 16, 2021
19:48:12
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:13
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:13
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:14
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:14
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:15
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:16
US83304A1060 USD 72.64 20 Yes Trade No Yes
Sep 16, 2021
19:48:16
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:17
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:18
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:19
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:19
US83304A1060 USD 72.62 20 Yes Trade No Yes
Sep 16, 2021
19:48:21
US00165C1045 USD 46.2 20 Yes Trade No Yes
Sep 16, 2021
19:48:23
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:23
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:24
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:24
US83304A1060 USD 72.63 20 Yes Trade No Yes
Sep 16, 2021
19:48:28
US83304A1060 USD 72.63 100 Yes Trade No Yes
Sep 16, 2021
19:48:29
US83304A1060 USD 72.63 100 Yes Trade No Yes
Sep 16, 2021
19:46:10
US3453708600 USD 13.42 100 Yes Trade No Yes
Sep 16, 2021
19:43:22
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:24
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:24
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:26
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:27
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:27
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:28
US1844991018 USD 8.21 300 Yes Trade No Yes
Sep 16, 2021
19:43:30
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:31
US83304A1060 USD 72.6 20 Yes Trade No Yes
Sep 16, 2021
19:43:31
US83304A1060 USD 72.6 20 Yes Trade No Yes
Sep 16, 2021
19:43:32
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:32
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:33
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:33
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:34
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:34
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:35
US83304A1060 USD 72.61 20 Yes Trade No Yes
Sep 16, 2021
19:43:54
US3453708600 USD 13.44 100 Yes Trade No Yes
Sep 16, 2021
19:41:35
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:37
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:38
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:39
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:39
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:40
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:41
US1844991018 USD 8.2 300 Yes Trade No Yes
Sep 16, 2021
19:41:45
US1844991018 USD 8.21 300 Yes Trade No Yes