Start typing a company name
Displaying results: 76613 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
May 13, 2021
15:17:26
SWAPTIONS825 EUR 300,000 30,000,000 Yes Trade No No
May 13, 2021
15:12:03
XS2342620924 EUR 99.7 200,000 Yes Trade Yes No
May 13, 2021
15:11:29
XS2342620924 EUR 99.625 200,000 Yes Trade Yes No
May 13, 2021
15:12:11
CH0516606404 USD 120.83 1 Yes Trade No Yes
May 13, 2021
14:50:27
GR0128015725 EUR 129.36 11,436 Yes Trade Yes No
May 12, 2021
17:54:29
US61761JQK87 EUR 100.7 188,000 Yes Trade Yes No
May 13, 2021
14:16:41
XS2018638648 EUR 106 100,000 Yes Trade Yes No
May 13, 2021
06:25:45
XS2243631095 EUR 101.76 500,000 Yes Trade Yes No
May 13, 2021
06:20:20
XS2243631095 EUR 101.625 500,000 Yes Trade Yes No
May 13, 2021
12:30:52
US71654QDD16 EUR 96.15 100,000 Yes Trade Yes No
May 13, 2021
12:38:40
XS2270576700 EUR 92.255 100,000 Yes Trade Yes No
May 13, 2021
12:27:12
US71654QDD16 EUR 96.0675 120,000 Yes Trade Yes No
May 13, 2021
12:44:18
GR0138015814 EUR 145.94 5,964 Yes Trade Yes No
May 13, 2021
12:42:04
GR0133011248 EUR 135.41 6,078 Yes Trade Yes No
May 13, 2021
12:40:58
GR0128015725 EUR 129.51 7,624 Yes Trade Yes No
May 13, 2021
12:37:34
GR0124034688 EUR 120.02 7,128 Yes Trade Yes No
May 13, 2021
12:36:28
GR0114030555 EUR 105.8 5,053 Yes Trade Yes No
May 13, 2021
11:33:29
GR0133007204 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0128012698 EUR 126 1,500 Yes Trade Yes No
May 13, 2021
11:33:29
GR0133009226 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138011771 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138009759 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138013793 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0133008210 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138014809 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0128013704 EUR 126 1,500 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138012787 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0133006198 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0128011682 EUR 126 1,500 Yes Trade Yes No
May 13, 2021
11:33:29
GR0138010765 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:29
GR0133010232 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:28
GR0138007738 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:28
GR0138005716 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:28
GR0138006722 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
11:33:28
GR0128014710 EUR 126 1,500 Yes Trade Yes No
May 13, 2021
11:33:28
GR0138008744 EUR 126 1,600 Yes Trade Yes No
May 13, 2021
12:38:53
CH1107636222 EUR 100 60,000 Yes Trade Yes No
May 13, 2021
11:54:54
XS2121408996 EUR 93.1 100,000 Yes Trade Yes No
May 13, 2021
10:55:02
GR0124037715 EUR 96.75 9,695,753 Yes Trade Yes No
May 13, 2021
11:57:12
US465410CC03 EUR 98.137 368,000 Yes Trade Yes No
May 13, 2021
08:52:40
IT0005422891 EUR 99.003 5,000,000 Yes Trade Yes No
May 13, 2021
08:45:30
GR0124036709 EUR 104.965 5,000,000 Yes Trade Yes No
May 13, 2021
08:40:15
IT0005422891 EUR 99.121 5,000,000 Yes Trade Yes No
May 13, 2021
08:25:48
GR0124037715 EUR 97.33 2,000,000 Yes Trade Yes No
May 13, 2021
09:23:19
FX OTC OPTIONS1721688 USD 18,308 5,945,000 Yes Trade No No
May 12, 2021
19:35:19
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:19
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:19
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:19
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:20
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:20
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:20
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:35:20
US62914V1061 USD 33.7 100 Yes Trade No Yes
May 12, 2021
19:33:57
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:58
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
19:33:58
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
19:34:01
US62914V1061 USD 33.75 100 Yes Trade No Yes
May 12, 2021
19:34:04
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:34:09
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:34:10
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:34:21
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:34:21
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:34:21
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:51
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:33:53
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:33:54
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:33:54
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:33:54
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:55
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:55
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:56
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:56
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:33:57
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
19:26:27
US62914V1061 USD 33.65 100 Yes Trade No Yes
May 12, 2021
19:26:29
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:22:07
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:22:07
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:21:29
US62914V1061 USD 33.62 100 Yes Trade No Yes
May 12, 2021
19:21:31
US62914V1061 USD 33.62 100 Yes Trade No Yes
May 12, 2021
19:21:41
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:42
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:42
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:43
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:46
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:46
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:47
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:21:58
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:06
US62914V1061 USD 33.59 100 Yes Trade No Yes
May 12, 2021
19:19:08
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:09
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:09
US62914V1061 USD 33.59 100 Yes Trade No Yes
May 12, 2021
19:19:10
US62914V1061 USD 33.58 100 Yes Trade No Yes
May 12, 2021
19:19:10
US62914V1061 USD 33.59 100 Yes Trade No Yes
May 12, 2021
19:19:11
US62914V1061 USD 33.58 100 Yes Trade No Yes
May 12, 2021
19:19:11
US62914V1061 USD 33.58 100 Yes Trade No Yes
May 12, 2021
19:19:11
US62914V1061 USD 33.59 100 Yes Trade No Yes
May 12, 2021
19:19:12
US62914V1061 USD 33.59 100 Yes Trade No Yes
May 12, 2021
19:19:12
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:13
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:13
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:16
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:19:16
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:19:16
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:19:16
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:19:16
US62914V1061 USD 33.61 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:19:22
US62914V1061 USD 33.6 100 Yes Trade No Yes
May 12, 2021
19:16:29
US62914V1061 USD 33.69 100 Yes Trade No Yes
May 12, 2021
19:16:29
US62914V1061 USD 33.69 100 Yes Trade No Yes
May 12, 2021
19:16:29
US62914V1061 USD 33.69 100 Yes Trade No Yes
May 12, 2021
19:16:29
US62914V1061 USD 33.69 100 Yes Trade No Yes
May 12, 2021
19:16:29
US62914V1061 USD 33.69 100 Yes Trade No Yes
May 12, 2021
19:15:44
US62914V1061 USD 33.65 100 Yes Trade No Yes
May 12, 2021
19:15:49
US62914V1061 USD 33.67 100 Yes Trade No Yes
May 12, 2021
19:15:49
US62914V1061 USD 33.67 100 Yes Trade No Yes
May 12, 2021
19:15:49
US62914V1061 USD 33.67 100 Yes Trade No Yes
May 12, 2021
19:15:50
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:15:50
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:15:50
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:15:51
US62914V1061 USD 33.66 100 Yes Trade No Yes
May 12, 2021
19:15:56
US62914V1061 USD 33.62 100 Yes Trade No Yes
May 12, 2021
19:12:00
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:00
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:01
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:01
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:02
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:02
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:02
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:03
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:04
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:04
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:04
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:08
US62914V1061 USD 33.74 100 Yes Trade No Yes
May 12, 2021
19:12:09
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:09
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:12:09
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:11:51
US62914V1061 USD 33.71 100 Yes Trade No Yes
May 12, 2021
19:11:53
US62914V1061 USD 33.71 100 Yes Trade No Yes
May 12, 2021
19:11:58
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:11:59
US62914V1061 USD 33.73 100 Yes Trade No Yes
May 12, 2021
19:11:59
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:11:59
US62914V1061 USD 33.72 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:04
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
19:10:25
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:10:35
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
19:10:40
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
19:10:40
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
19:10:40
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
19:09:04
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
19:09:04
US62914V1061 USD 33.87 100 Yes Trade No Yes
May 12, 2021
19:09:05
US62914V1061 USD 33.86 100 Yes Trade No Yes
May 12, 2021
19:09:07
US62914V1061 USD 33.86 100 Yes Trade No Yes
May 12, 2021
19:09:08
US62914V1061 USD 33.86 100 Yes Trade No Yes
May 12, 2021
19:09:08
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:09
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:10
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:10
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:10
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:11
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:11
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:09:11
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
19:02:01
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
19:02:01
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
19:02:02
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
19:02:02
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:05
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:11
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
19:02:11
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
19:02:11
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
19:02:30
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
19:02:30
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
19:01:55
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
19:01:56
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
19:01:57
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:01:58
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:01:58
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:01:59
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:01:59
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
19:02:00
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
19:02:00
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:59:48
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:57:14
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
18:57:14
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
18:56:40
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
18:56:41
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
18:56:42
US62914V1061 USD 34.02 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:00
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:47:40
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:46:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:21
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:23
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:24
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:24
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:25
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:46:25
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:33
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:33
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:44
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:44
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:44
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:45
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:45
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:46
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:46
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:46:46
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:49
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:45:51
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:45:51
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:45:52
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:45:52
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:45:52
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:53
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:53
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:54
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:54
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:54
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:55
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:45:55
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:40:05
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
18:40:08
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:09
US62914V1061 USD 33.91 100 Yes Trade No Yes
May 12, 2021
18:40:09
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
18:40:10
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
18:40:10
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
18:40:11
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
18:40:11
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:40:12
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:40:12
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:40:13
US62914V1061 USD 33.88 100 Yes Trade No Yes
May 12, 2021
18:40:13
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:40:14
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
18:40:14
US62914V1061 USD 33.9 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:22
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:40:35
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:39:16
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:39:16
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:39:17
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:39:18
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
18:39:30
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:39:30
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:39:30
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:36:42
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:36:44
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:36:45
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:36:46
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:36:47
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:36:48
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:36:52
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:36:52
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:36:52
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:36:52
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:36:52
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:36:59
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:27:59
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:28:31
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:28:31
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:28:37
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:07
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:27:31
US62914V1061 USD 33.86 100 Yes Trade No Yes
May 12, 2021
18:27:54
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:27:56
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:26:00
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:26:01
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:01
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:02
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:02
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:03
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:03
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:04
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:26:57
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:26:57
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:26:57
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:26:57
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:25:56
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:23:57
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:24:01
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:24:01
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:24:01
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:24:01
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:24:20
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:24:20
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:24:23
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:24:26
US62914V1061 USD 33.85 100 Yes Trade No Yes
May 12, 2021
18:23:40
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:23:41
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:23:42
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:23:43
US62914V1061 USD 33.79 100 Yes Trade No Yes
May 12, 2021
18:23:44
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:44
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:45
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:46
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:46
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:23:46
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:23:49
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:23:50
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:23:50
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:23:52
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:52
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:52
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:52
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:23:53
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:23:56
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:20:03
US62914V1061 USD 33.87 100 Yes Trade No Yes
May 12, 2021
18:20:07
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:20:08
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:20:08
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:20:09
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:20:09
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
18:20:09
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
18:20:10
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
18:20:11
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:20:12
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:20:12
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:13
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:20:24
US62914V1061 USD 33.92 100 Yes Trade No Yes
May 12, 2021
18:20:27
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:20:27
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:20:27
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:20:27
US62914V1061 USD 33.89 100 Yes Trade No Yes
May 12, 2021
18:19:38
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
18:19:40
US62914V1061 USD 33.78 100 Yes Trade No Yes
May 12, 2021
18:19:40
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:41
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:41
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:42
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:42
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:43
US62914V1061 USD 33.77 100 Yes Trade No Yes
May 12, 2021
18:19:44
US62914V1061 USD 33.8 100 Yes Trade No Yes
May 12, 2021
18:19:47
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:19:48
US62914V1061 USD 33.82 100 Yes Trade No Yes
May 12, 2021
18:19:49
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:19:49
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:19:51
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:19:53
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:19:53
US62914V1061 USD 33.81 100 Yes Trade No Yes
May 12, 2021
18:19:58
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.84 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:19:59
US62914V1061 USD 33.83 100 Yes Trade No Yes
May 12, 2021
18:08:05
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:08:05
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:08:05
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:08:06
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:08:06
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:08:06
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:06:39
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:40
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:40
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:06:41
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:42
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:42
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:42
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:43
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:44
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:06:44
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:06:45
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:06:45
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
18:06:46
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.94 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:06:52
US62914V1061 USD 33.93 100 Yes Trade No Yes
May 12, 2021
18:05:19
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:05:19
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:05:19
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:05:19
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
18:04:02
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
18:04:03
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
18:04:04
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
18:04:05
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
18:04:06
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
18:04:06
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
18:04:06
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
18:04:33
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:04:33
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
18:04:33
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:59:01
US7561091049 USD 64.93 30 Yes Trade No Yes
May 12, 2021
17:53:59
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:54:00
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
17:54:29
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:54:29
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:54:29
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:53:58
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34.01 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:52:54
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:50:04
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:50:07
US62914V1061 USD 34 100 Yes Trade No Yes
May 12, 2021
17:50:08
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:08
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:09
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:09
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:09
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:10
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:50:14
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:50:21
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:50:22
US62914V1061 USD 33.97 100 Yes Trade No Yes
May 12, 2021
17:49:17
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:49:19
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:49:19
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:49:19
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:49:19
US62914V1061 USD 33.99 100 Yes Trade No Yes
May 12, 2021
17:49:32
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:49:32
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:49:32
US62914V1061 USD 33.98 100 Yes Trade No Yes
May 12, 2021
17:49:37
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
17:49:37
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
17:49:37
US62914V1061 USD 33.95 100 Yes Trade No Yes
May 12, 2021
17:49:55
US62914V1061 USD 33.96 100 Yes Trade No Yes
May 12, 2021
17:46:09
US62914V1061 USD 34.08 100 Yes Trade No Yes
May 12, 2021
17:46:11
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:46:12
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:46:12
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:12
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:12
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:13
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:46:13
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:13
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:14
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:46:14
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:46:14
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:46:15
US62914V1061 USD 34.06 100 Yes Trade No Yes
May 12, 2021
17:46:15
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:46:28
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:46:33
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:46:33
US62914V1061 USD 34.05 100 Yes Trade No Yes
May 12, 2021
17:44:59
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:42:49
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:42:51
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:42:51
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:42:52
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:42:52
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:41:00
US62914V1061 USD 34.16 100 Yes Trade No Yes
May 12, 2021
17:41:00
US62914V1061 USD 34.16 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:25
US62914V1061 USD 34.11 100 Yes Trade No Yes
May 12, 2021
17:41:45
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:41:45
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:41:45
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:41:45
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:41:46
US62914V1061 USD 34.07 100 Yes Trade No Yes
May 12, 2021
17:40:32
US62914V1061 USD 34.17 100 Yes Trade No Yes
May 12, 2021
17:40:44
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:40:44
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:40:57
US62914V1061 USD 34.16 100 Yes Trade No Yes
May 12, 2021
17:40:59
US62914V1061 USD 34.16 100 Yes Trade No Yes
May 12, 2021
17:40:59
US62914V1061 USD 34.16 100 Yes Trade No Yes
May 12, 2021
17:39:30
US62914V1061 USD 34.25 100 Yes Trade No Yes
May 12, 2021
17:39:32
US62914V1061 USD 34.24 100 Yes Trade No Yes
May 12, 2021
17:39:34
US62914V1061 USD 34.24 100 Yes Trade No Yes
May 12, 2021
17:39:45
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:46
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:46
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:47
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:48
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:48
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:48
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:39:49
US62914V1061 USD 34.2 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:37
US62914V1061 USD 34.15 100 Yes Trade No Yes
May 12, 2021
17:37:41
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:37:41
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:37:41
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:37:41
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:37:41
US62914V1061 USD 34.14 100 Yes Trade No Yes
May 12, 2021
17:36:08
US62914V1061 USD 34.1 100 Yes Trade No Yes
May 12, 2021
17:36:12
US62914V1061 USD 34.1 100 Yes Trade No Yes
May 12, 2021
17:36:13
US62914V1061 USD 34.1 100 Yes Trade No Yes
May 12, 2021
17:36:13
US62914V1061 USD 34.1 100 Yes Trade No Yes
May 12, 2021
17:36:14
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:14
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:14
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:15
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:15
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:15
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:16
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:16
US62914V1061 USD 34.09 100 Yes Trade No Yes
May 12, 2021
17:36:17
US62914V1061 USD 34.08 100 Yes Trade No Yes
May 12, 2021
17:19:17
US17275R1023 USD 51.68 2 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:18
US62914V1061 USD 34.4 100 Yes Trade No Yes
May 12, 2021
17:04:19
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:04:25
US62914V1061 USD 34.41 100 Yes Trade No Yes
May 12, 2021
17:02:04
US62914V1061 USD 34.34 100 Yes Trade No Yes
May 12, 2021
17:02:06
US62914V1061 USD 34.35 100 Yes Trade No Yes
May 12, 2021
17:02:09
US62914V1061 USD 34.37 100 Yes Trade No Yes
May 12, 2021
17:02:10
US62914V1061 USD 34.38 100 Yes Trade No Yes
May 12, 2021
17:02:10
US62914V1061 USD 34.37 100 Yes Trade No Yes
May 12, 2021
17:02:11
US62914V1061 USD 34.37 100 Yes Trade No Yes
May 12, 2021
17:02:11
US62914V1061 USD 34.38 100 Yes Trade No Yes
May 12, 2021
17:02:12
US62914V1061 USD 34.38 100 Yes Trade No Yes
May 12, 2021
17:02:12
US62914V1061 USD 34.37 100 Yes Trade No Yes
May 12, 2021
17:02:13
US62914V1061 USD 34.37 100 Yes Trade No Yes
May 12, 2021
17:02:13
US62914V1061 USD 34.36 100 Yes Trade No Yes
May 12, 2021
17:02:14
US62914V1061 USD 34.36 100 Yes Trade No Yes
May 12, 2021
17:02:14
US62914V1061 USD 34.35 100 Yes Trade No Yes
May 12, 2021
17:02:15
US62914V1061 USD 34.36 100 Yes Trade No Yes
May 12, 2021
17:02:15
US62914V1061 USD 34.35 100 Yes Trade No Yes
May 12, 2021
17:00:01
US62914V1061 USD 34.33 100 Yes Trade No Yes
May 12, 2021
17:00:01
US62914V1061 USD 34.33 100 Yes Trade No Yes
May 12, 2021
17:00:01
US62914V1061 USD 34.33 100 Yes Trade No Yes
May 12, 2021
16:59:31
US62914V1061 USD 34.33 100 Yes Trade No Yes
May 12, 2021
16:59:35
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:59:35
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:59:35
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:59:37
US62914V1061 USD 34.32 100 Yes Trade No Yes
May 12, 2021
16:59:37
US62914V1061 USD 34.32 100 Yes Trade No Yes
May 12, 2021
16:59:38
US62914V1061 USD 34.32 100 Yes Trade No Yes
May 12, 2021
16:59:58
US62914V1061 USD 34.35 100 Yes Trade No Yes
May 12, 2021
16:57:15
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:15
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:15
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:15
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:57:36
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:36
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:36
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:57:36
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:55:03
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:08
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:55:08
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:55:08
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:55:09
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:55:09
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:55:10
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:10
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:11
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:11
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:55:12
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:55:13
US62914V1061 USD 34.29 50 Yes Trade No Yes
May 12, 2021
16:55:14
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:14
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:15
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:15
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:55:15
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:55:15
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:55:15
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:55:16
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:16
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:17
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:17
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:18
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:18
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:18
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:19
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:19
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:55:19
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:20
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:55:40
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:54:51
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:35
US62914V1061 USD 34.28 50 Yes Trade No Yes
May 12, 2021
16:50:46
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:46
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:46
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:46
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:47
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:47
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:50:47
US62914V1061 USD 34.31 50 Yes Trade No Yes
May 12, 2021
16:49:01
US62914V1061 USD 34.24 50 Yes Trade No Yes
May 12, 2021
16:49:02
US62914V1061 USD 34.24 50 Yes Trade No Yes
May 12, 2021
16:49:03
US62914V1061 USD 34.24 50 Yes Trade No Yes
May 12, 2021
16:49:04
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:04
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:05
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:05
US62914V1061 USD 34.24 50 Yes Trade No Yes
May 12, 2021
16:49:05
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:06
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:06
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:07
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:07
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:08
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:08
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:09
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:09
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:10
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:10
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:10
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:11
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:11
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:12
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:12
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:13
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:13
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:13
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:14
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:32
US62914V1061 USD 34.27 50 Yes Trade No Yes
May 12, 2021
16:49:33
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:49:33
US62914V1061 USD 34.26 50 Yes Trade No Yes
May 12, 2021
16:49:33
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:49:33
US62914V1061 USD 34.25 50 Yes Trade No Yes
May 12, 2021
16:40:25
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:25
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:25
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:25
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:26
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:26
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:26
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:26
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:40:50
US62914V1061 USD 33.91 50 Yes Trade No Yes
May 12, 2021
16:40:50
US62914V1061 USD 33.91 50 Yes Trade No Yes
May 12, 2021
16:40:51
US62914V1061 USD 33.87 50 Yes Trade No Yes
May 12, 2021
16:40:51
US62914V1061 USD 33.87 50 Yes Trade No Yes
May 12, 2021
16:40:51
US62914V1061 USD 33.87 50 Yes Trade No Yes
May 12, 2021
16:40:51
US62914V1061 USD 33.87 50 Yes Trade No Yes
May 12, 2021
16:40:51
US62914V1061 USD 33.87 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.89 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.89 50 Yes Trade No Yes
May 12, 2021
16:40:52
US62914V1061 USD 33.88 50 Yes Trade No Yes
May 12, 2021
16:40:52
US17275R1023 USD 51.51 2 Yes Trade No Yes
May 12, 2021
16:39:08
US62914V1061 USD 34.03 50 Yes Trade No Yes
May 12, 2021
16:39:12
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:12
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:12
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:13
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:14
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:15
US62914V1061 USD 34.02 50 Yes Trade No Yes
May 12, 2021
16:39:15
US62914V1061 USD 34.03 50 Yes Trade No Yes
May 12, 2021
16:39:16
US62914V1061 USD 34.02 50 Yes Trade No Yes
May 12, 2021
16:39:17
US62914V1061 USD 34.02 50 Yes Trade No Yes
May 12, 2021
16:39:17
US62914V1061 USD 34.02 50 Yes Trade No Yes
May 12, 2021
16:39:18
US62914V1061 USD 34.02 50 Yes Trade No Yes
May 12, 2021
16:39:18
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:18
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:19
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:19
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:20
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:39:20
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:21
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:21
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:21
US62914V1061 USD 34 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.98 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.98 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.98 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.98 50 Yes Trade No Yes
May 12, 2021
16:39:22
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:23
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:28
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:28
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:28
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:29
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:39:30
US62914V1061 USD 33.99 50 Yes Trade No Yes
May 12, 2021
16:37:05
US62914V1061 USD 34.03 50 Yes Trade No Yes
May 12, 2021
16:37:07
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:37:07
US62914V1061 USD 34.01 50 Yes Trade No Yes
May 12, 2021
16:35:16
US62914V1061 USD 34.14 50 Yes Trade No Yes
May 12, 2021
16:35:17
US62914V1061 USD 34.15 50 Yes Trade No Yes
May 12, 2021
16:35:22
US62914V1061 USD 34.13 50 Yes Trade No Yes
May 12, 2021
16:35:26
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:26
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:27
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:28
US62914V1061 USD 34.09 50 Yes Trade No Yes
May 12, 2021
16:35:28
US62914V1061 USD 34.09 50 Yes Trade No Yes
May 12, 2021
16:35:29
US62914V1061 USD 34.09 50 Yes Trade No Yes
May 12, 2021
16:35:30
US62914V1061 USD 34.09 50 Yes Trade No Yes
May 12, 2021
16:35:31
US62914V1061 USD 34.09 50 Yes Trade No Yes
May 12, 2021
16:35:32
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:32
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:33
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:34
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:35
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:36
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:36
US62914V1061 USD 34.12 50 Yes Trade No Yes
May 12, 2021
16:35:37
US62914V1061 USD 34.12 50 Yes Trade No Yes
May 12, 2021
16:35:37
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:39
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:46
US62914V1061 USD 34.11 50 Yes Trade No Yes
May 12, 2021
16:35:46
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:46
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:46
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:35:46
US62914V1061 USD 34.1 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:22:29
US83304A1060 USD 51.08 50 Yes Trade No Yes
May 12, 2021
16:21:08
US83304A1060 USD 50.91 50 Yes Trade No Yes
May 12, 2021
16:21:08
US83304A1060 USD 50.91 50 Yes Trade No Yes
May 12, 2021
16:21:08
US83304A1060 USD 50.91 50 Yes Trade No Yes
May 12, 2021
16:21:08
US83304A1060 USD 50.91 50 Yes Trade No Yes
May 12, 2021
16:21:30
US83304A1060 USD 51.01 50 Yes Trade No Yes
May 12, 2021
16:21:31
US83304A1060 USD 51.01 50 Yes Trade No Yes
May 12, 2021
16:21:32
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:32
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:33
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:33
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:34
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:34
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:35
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:35
US83304A1060 USD 51.04 50 Yes Trade No Yes
May 12, 2021
16:21:36
US83304A1060 USD 51.04 50 Yes Trade No Yes
May 12, 2021
16:21:37
US83304A1060 USD 51.04 50 Yes Trade No Yes
May 12, 2021
16:21:37
US83304A1060 USD 51.04 50 Yes Trade No Yes
May 12, 2021
16:21:38
US83304A1060 USD 51.03 50 Yes Trade No Yes
May 12, 2021
16:21:38
US83304A1060 USD 51.04 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.02 50 Yes Trade No Yes
May 12, 2021
16:21:47
US83304A1060 USD 51.03 50 Yes Trade No Yes
May 12, 2021
16:20:55
US83304A1060 USD 50.9 50 Yes Trade No Yes
May 12, 2021
16:20:55
US83304A1060 USD 50.9 50 Yes Trade No Yes
May 12, 2021
16:19:21
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:25
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:26
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:27
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:27
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:28
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:28
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:29
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:29
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:30
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:30
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:31
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:31
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:32
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:32
US83304A1060 USD 50.8 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:37
US83304A1060 USD 50.81 50 Yes Trade No Yes
May 12, 2021
16:19:40
US83304A1060 USD 50.87 50 Yes Trade No Yes
May 12, 2021
16:19:41
US83304A1060 USD 50.86 50 Yes Trade No Yes
May 12, 2021
16:19:46
US83304A1060 USD 50.9 50 Yes Trade No Yes
May 12, 2021
16:19:46
US83304A1060 USD 50.9 50 Yes Trade No Yes
May 12, 2021
16:19:47
US83304A1060 USD 50.9 50 Yes Trade No Yes
May 12, 2021
16:19:47
US83304A1060 USD 50.89 50 Yes Trade No Yes
May 12, 2021
16:19:48
US83304A1060 USD 50.89 50 Yes Trade No Yes
May 12, 2021
16:19:48
US83304A1060 USD 50.89 50 Yes Trade No Yes
May 12, 2021
16:19:49
US83304A1060 USD 50.89 50 Yes Trade No Yes
May 12, 2021
16:19:50
US83304A1060 USD 50.88 50 Yes Trade No Yes
May 12, 2021
16:19:50
US83304A1060 USD 50.88 50 Yes Trade No Yes
May 12, 2021
16:19:50
US83304A1060 USD 50.88 50 Yes Trade No Yes
May 12, 2021
16:19:51
US20825C1045 USD 56.52 50 Yes Trade No Yes
May 12, 2021
16:17:04
US20825C1045 USD 56.57 50 Yes Trade No Yes
May 12, 2021
16:17:04
US20825C1045 USD 56.55 50 Yes Trade No Yes
May 12, 2021
16:17:04
US20825C1045 USD 56.57 50 Yes Trade No Yes
May 12, 2021
16:17:05
US20825C1045 USD 56.56 50 Yes Trade No Yes
May 12, 2021
16:17:29
US20825C1045 USD 56.54 50 Yes Trade No Yes
May 12, 2021
16:17:29
US20825C1045 USD 56.54 50 Yes Trade No Yes
May 12, 2021
16:17:30
US20825C1045 USD 56.53 50 Yes Trade No Yes
May 12, 2021
16:17:30
US20825C1045 USD 56.53 50 Yes Trade No Yes
May 12, 2021
16:17:30
US20825C1045 USD 56.52 50 Yes Trade No Yes
May 12, 2021
16:17:30
US20825C1045 USD 56.53 50 Yes Trade No Yes
May 12, 2021
16:17:30
US20825C1045 USD 56.53 50 Yes Trade No Yes
May 12, 2021
16:17:37
US20825C1045 USD 56.54 50 Yes Trade No Yes
May 12, 2021
16:17:37
US20825C1045 USD 56.54 50 Yes Trade No Yes
May 12, 2021
16:17:37
US20825C1045 USD 56.54 50 Yes Trade No Yes
May 12, 2021
16:16:22
US20825C1045 USD 56.67 50 Yes Trade No Yes
May 12, 2021
16:16:24
US20825C1045 USD 56.69 50 Yes Trade No Yes
May 12, 2021
16:16:24
US20825C1045 USD 56.68 50 Yes Trade No Yes
May 12, 2021
16:16:25
US20825C1045 USD 56.68 50 Yes Trade No Yes
May 12, 2021
16:16:25
US20825C1045 USD 56.68 50 Yes Trade No Yes
May 12, 2021
16:16:33
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:34
US20825C1045 USD 56.64 50 Yes Trade No Yes
May 12, 2021
16:16:35
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:36
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:36
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:37
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:37
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:38
US20825C1045 USD 56.65 50 Yes Trade No Yes
May 12, 2021
16:16:38
US20825C1045 USD 56.64 50 Yes Trade No Yes
May 12, 2021
16:16:38
US20825C1045 USD 56.64 50 Yes Trade No Yes
May 12, 2021
16:16:39
US20825C1045 USD 56.63 50 Yes Trade No Yes
May 12, 2021
16:16:58
US20825C1045 USD 56.57 50 Yes Trade No Yes
May 12, 2021
16:15:17
US20825C1045 USD 56.76 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:19
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.75 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:15:49
US20825C1045 USD 56.74 50 Yes Trade No Yes
May 12, 2021
16:14:00
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:14:00
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:14:01
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:14:19
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:14:19
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:13:31
US20825C1045 USD 56.81 400 Yes Trade No Yes
May 12, 2021
16:13:31
US20825C1045 USD 56.81 400 Yes Trade No Yes
May 12, 2021
16:13:45
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:46
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:47
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:48
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:49
US20825C1045 USD 56.85 50 Yes Trade No Yes
May 12, 2021
16:13:50
US20825C1045 USD 56.85 50 Yes Trade No Yes
May 12, 2021
16:13:51
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:52
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:53
US20825C1045 USD 56.86 50 Yes Trade No Yes
May 12, 2021
16:13:57
US20825C1045 USD 56.88 50 Yes Trade No Yes
May 12, 2021
16:13:58
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:13:59
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:14:00
US20825C1045 USD 56.87 50 Yes Trade No Yes
May 12, 2021
16:12:21
US20825C1045 USD 56.93 400 Yes Trade No Yes
May 12, 2021
16:12:22
US20825C1045 USD 56.93 400 Yes Trade No Yes
May 12, 2021
16:10:40
US00165C1045 USD 10.27 400 Yes Trade No Yes
May 12, 2021
16:10:45
US00165C1045 USD 10.27 400 Yes Trade No Yes
May 12, 2021
16:10:45
US00165C1045 USD 10.27 400 Yes Trade No Yes
May 12, 2021
16:10:46
US00165C1045 USD 10.27 400 Yes Trade No Yes
May 12, 2021
16:10:54
US00165C1045 USD 10.26 400 Yes Trade No Yes
May 12, 2021
16:10:55
US00165C1045 USD 10.26 400 Yes Trade No Yes
May 12, 2021
16:10:56
US00165C1045 USD 10.26 400 Yes Trade No Yes
May 12, 2021
16:10:56
US00165C1045 USD 10.26 400 Yes Trade No Yes
May 12, 2021
16:08:53
US9621661043 USD 38.01 2 Yes Trade No Yes
May 12, 2021
16:04:06
US00165C1045 USD 10.22 400 Yes Trade No Yes
May 12, 2021
16:03:28
US00165C1045 USD 10.22 400 Yes Trade No Yes
May 12, 2021
16:03:28
US00165C1045 USD 10.22 400 Yes Trade No Yes
May 12, 2021
16:03:28
US00165C1045 USD 10.22 400 Yes Trade No Yes
May 12, 2021
15:59:25
US00165C1045 USD 10.3 400 Yes Trade No Yes
May 12, 2021
15:58:48
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:57:56
US3119001044 USD 52.14 1 Yes Trade No Yes
May 12, 2021
15:53:50
US00165C1045 USD 10.33 400 Yes Trade No Yes
May 12, 2021
15:52:05
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:52:51
US00165C1045 USD 10.35 400 Yes Trade No Yes
May 12, 2021
15:52:55
US00165C1045 USD 10.35 400 Yes Trade No Yes
May 12, 2021
15:52:56
US00165C1045 USD 10.35 400 Yes Trade No Yes
May 12, 2021
15:50:07
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:50:07
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:50:07
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:50:12
US00165C1045 USD 10.3 400 Yes Trade No Yes
May 12, 2021
15:49:52
US00165C1045 USD 10.31 400 Yes Trade No Yes
May 12, 2021
15:48:48
US00165C1045 USD 10.33 400 Yes Trade No Yes
May 12, 2021
15:48:50
US00165C1045 USD 10.32 400 Yes Trade No Yes
May 12, 2021
15:47:04
US00165C1045 USD 10.29 400 Yes Trade No Yes
May 12, 2021
15:46:12
US00165C1045 USD 10.29 400 Yes Trade No Yes
May 12, 2021
15:46:35
US00165C1045 USD 10.28 400 Yes Trade No Yes
May 12, 2021
15:44:19
US00165C1045 USD 10.3 400 Yes Trade No Yes
May 12, 2021
15:44:55
US00165C1045 USD 10.29 100 Yes Trade No Yes
May 12, 2021
15:44:55
US00165C1045 USD 10.29 100 Yes Trade No Yes
May 12, 2021
15:44:55
US00165C1045 USD 10.29 100 Yes Trade No Yes
May 12, 2021
15:44:55
US00165C1045 USD 10.29 400 Yes Trade No Yes
May 12, 2021
15:44:55
US00165C1045 USD 10.29 400 Yes Trade No Yes
May 12, 2021
15:39:29
US00165C1045 USD 10.28 400 Yes Trade No Yes
May 12, 2021
15:39:31
US00165C1045 USD 10.28 400 Yes Trade No Yes
May 12, 2021
15:37:10
AN8068571086 USD 32.26 100 Yes Trade No Yes
May 12, 2021
15:37:26
AN8068571086 USD 32.27 100 Yes Trade No Yes
May 12, 2021
15:37:31
US00165C1045 USD 10.28 100 Yes Trade No Yes
May 12, 2021
15:37:33
US00165C1045 USD 10.27 100 Yes Trade No Yes
May 12, 2021
15:37:34
US00165C1045 USD 10.27 100 Yes Trade No Yes
May 12, 2021
15:35:30
US88160R1014 USD 600.73 1 Yes Trade No Yes
May 12, 2021
15:35:33
US88160R1014 USD 600.77 1 Yes Trade No Yes
May 12, 2021
15:35:34
US88160R1014 USD 600.77 1 Yes Trade No Yes
May 12, 2021
15:35:36
US88160R1014 USD 600.63 1 Yes Trade No Yes
May 12, 2021
15:35:38
US88160R1014 USD 600.75 1 Yes Trade No Yes
May 12, 2021
15:35:51
US88160R1014 USD 600.91 1 Yes Trade No Yes
May 12, 2021
15:32:05
AN8068571086 USD 32.14 100 Yes Trade No Yes
May 12, 2021
15:32:05
AN8068571086 USD 32.14 100 Yes Trade No Yes
May 12, 2021
15:32:05
AN8068571086 USD 32.14 100 Yes Trade No Yes
May 12, 2021
15:32:05
AN8068571086 USD 32.14 100 Yes Trade No Yes
May 12, 2021
15:29:08
AN8068571086 USD 32.22 100 Yes Trade No Yes
May 12, 2021
15:29:08
AN8068571086 USD 32.21 100 Yes Trade No Yes
May 12, 2021
15:29:08
AN8068571086 USD 32.21 100 Yes Trade No Yes
May 12, 2021
15:29:08
AN8068571086 USD 32.21 100 Yes Trade No Yes
May 12, 2021
15:28:05
AN8068571086 USD 32.19 100 Yes Trade No Yes
May 12, 2021
15:28:05
AN8068571086 USD 32.19 100 Yes Trade No Yes
May 12, 2021
15:28:06
AN8068571086 USD 32.19 100 Yes Trade No Yes
May 12, 2021
15:28:07
AN8068571086 USD 32.19 100 Yes Trade No Yes
May 12, 2021
15:25:59
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:25:59
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:14:11
AN8068571086 USD 32.31 100 Yes Trade No Yes
May 12, 2021
15:14:12
AN8068571086 USD 32.31 100 Yes Trade No Yes
May 12, 2021
15:14:21
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
15:14:21
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
15:14:23
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
15:14:24
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
15:14:28
AN8068571086 USD 32.28 100 Yes Trade No Yes
May 12, 2021
15:14:29
AN8068571086 USD 32.28 100 Yes Trade No Yes
May 12, 2021
15:14:55
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
15:14:55
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 11, 2021
12:07:59
XS2105097393 EUR 101.091 200,000 Yes Trade Yes No
May 12, 2021
17:52:44
US61761JQK87 EUR 100.7 188,000 Yes Trade Yes No
May 11, 2021
12:08:10
XS2105097393 EUR 101.091 60,000 Yes Trade Yes No
May 11, 2021
11:14:39
XS2105095777 EUR 101.187 67,000 Yes Trade Yes No
May 11, 2021
11:14:19
XS1883942648 EUR 115.716 62,000 Yes Trade Yes No
May 12, 2021
15:04:31
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:04:31
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:04:31
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:04:31
AN8068571086 USD 32.15 100 Yes Trade No Yes
May 12, 2021
15:00:05
AN8068571086 USD 32.1 100 Yes Trade No Yes
May 12, 2021
15:00:05
AN8068571086 USD 32.1 100 Yes Trade No Yes
May 12, 2021
14:57:56
AN8068571086 USD 32.09 100 Yes Trade No Yes
May 12, 2021
14:56:24
AN8068571086 USD 32.09 100 Yes Trade No Yes
May 12, 2021
14:56:25
AN8068571086 USD 32.09 100 Yes Trade No Yes
May 12, 2021
14:56:26
AN8068571086 USD 32.11 100 Yes Trade No Yes
May 12, 2021
14:56:27
AN8068571086 USD 32.11 100 Yes Trade No Yes
May 12, 2021
14:56:28
AN8068571086 USD 32.11 100 Yes Trade No Yes
May 12, 2021
14:56:28
AN8068571086 USD 32.11 100 Yes Trade No Yes
May 12, 2021
14:56:29
AN8068571086 USD 32.1 100 Yes Trade No Yes
May 12, 2021
14:56:29
AN8068571086 USD 32.1 100 Yes Trade No Yes
May 12, 2021
14:56:46
AN8068571086 USD 32.08 100 Yes Trade No Yes
May 12, 2021
14:56:47
AN8068571086 USD 32.09 100 Yes Trade No Yes
May 12, 2021
14:56:48
AN8068571086 USD 32.09 100 Yes Trade No Yes
May 12, 2021
14:50:57
US88034P1093 USD 15.65 100 Yes Trade No Yes
May 12, 2021
14:45:22
AN8068571086 USD 32.39 100 Yes Trade No Yes
May 12, 2021
14:42:42
AN8068571086 USD 32.55 100 Yes Trade No Yes
May 12, 2021
14:35:21
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
14:35:22
AN8068571086 USD 32.29 100 Yes Trade No Yes
May 12, 2021
14:35:22
AN8068571086 USD 32.29 100 Yes Trade No Yes
May 12, 2021
14:35:23
AN8068571086 USD 32.29 100 Yes Trade No Yes
May 12, 2021
14:35:24
AN8068571086 USD 32.29 100 Yes Trade No Yes
May 12, 2021
14:35:31
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:35:31
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:35:31
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:35:31
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:35:31
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:29:59
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
14:29:59
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
14:30:46
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:29:49
AN8068571086 USD 32.29 100 Yes Trade No Yes
May 12, 2021
14:29:51
AN8068571086 USD 32.3 100 Yes Trade No Yes
May 12, 2021
14:29:51
AN8068571086 USD 32.31 100 Yes Trade No Yes
May 12, 2021
14:28:21
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:22
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:46
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:46
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:46
AN8068571086 USD 32.32 100 Yes Trade No Yes
May 12, 2021
14:28:48
AN8068571086 USD 32.31 100 Yes Trade No Yes
May 12, 2021
17:07:34
US71654QDD16 EUR 96.24 200,000 Yes Trade Yes No
May 12, 2021
17:04:09
USC07885AG81 EUR 97 100,000 Yes Trade Yes No
May 12, 2021
17:24:48
USC79188AA31 EUR 102.71 30,000 Yes Trade Yes No
May 12, 2021
14:26:36
AN8068571086 USD 32.4 100 Yes Trade No Yes
May 12, 2021
14:24:03
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:24:04
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:04
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:05
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:05
US17275R1023 USD 52.11 2 Yes Trade No Yes
May 12, 2021
14:24:05
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:05
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:06
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:24:06
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:24:07
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:24:07
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:24:07
AN8068571086 USD 32.46 100 Yes Trade No Yes
May 12, 2021
14:24:08
AN8068571086 USD 32.46 100 Yes Trade No Yes
May 12, 2021
14:23:29
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:23:30
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:31
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:31
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:33
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:33
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:23:34
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:34
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:35
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:23:37
AN8068571086 USD 32.47 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:42
AN8068571086 USD 32.49 100 Yes Trade No Yes
May 12, 2021
14:23:48
AN8068571086 USD 32.48 100 Yes Trade No Yes
May 12, 2021
14:21:34
US8740391003 USD 108.64 1 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.73 100 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.73 100 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.74 100 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.74 100 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.74 100 Yes Trade No Yes
May 12, 2021
14:20:29
US88034P1093 USD 15.74 100 Yes Trade No Yes
May 12, 2021
14:20:43
US88034P1093 USD 15.75 100 Yes Trade No Yes
May 12, 2021
14:20:48
US88034P1093 USD 15.76 100 Yes Trade No Yes
May 12, 2021
14:18:30
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:18:31
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:18:32
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:18:33
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:18:34
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:18:34
US88034P1093 USD 15.72 100 Yes Trade No Yes
May 12, 2021
14:13:22
US88034P1093 USD 15.66 100 Yes Trade No Yes
May 12, 2021
14:12:11
US98980A1051 USD 30.31 3 Yes Trade No Yes
May 12, 2021
14:12:49
US88034P1093 USD 15.7 100 Yes Trade No Yes
May 12, 2021
14:12:49
US88034P1093 USD 15.7 100 Yes Trade No Yes
May 12, 2021
14:12:49
US88034P1093 USD 15.7 100 Yes Trade No Yes
May 12, 2021
14:11:08
US88034P1093 USD 15.82 100 Yes Trade No Yes
May 12, 2021
14:11:10
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
14:11:11
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
14:11:15
US88034P1093 USD 15.8 100 Yes Trade No Yes
May 12, 2021
14:11:55
US88034P1093 USD 15.7 100 Yes Trade No Yes
May 12, 2021
14:11:55
US88034P1093 USD 15.71 100 Yes Trade No Yes
May 12, 2021
14:11:56
US88034P1093 USD 15.71 100 Yes Trade No Yes
May 12, 2021
14:11:56
US88034P1093 USD 15.71 100 Yes Trade No Yes
May 12, 2021
14:02:03
US88034P1093 USD 15.78 100 Yes Trade No Yes
May 12, 2021
14:02:05
US88034P1093 USD 15.78 100 Yes Trade No Yes
May 12, 2021
14:02:06
US88034P1093 USD 15.78 100 Yes Trade No Yes
May 12, 2021
14:02:13
US88034P1093 USD 15.8 100 Yes Trade No Yes
May 12, 2021
14:02:27
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
14:02:29
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
14:02:30
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
14:02:35
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:36
US88034P1093 USD 15.85 100 Yes Trade No Yes
May 12, 2021
14:02:39
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:39
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:39
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:39
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:40
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:40
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:40
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:40
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:41
US88034P1093 USD 15.83 100 Yes Trade No Yes
May 12, 2021
14:02:44
US88034P1093 USD 15.82 100 Yes Trade No Yes
May 12, 2021
13:55:01
US88034P1093 USD 15.85 100 Yes Trade No Yes
May 12, 2021
13:55:01
US88034P1093 USD 15.85 100 Yes Trade No Yes
May 12, 2021
13:55:01
US88034P1093 USD 15.85 100 Yes Trade No Yes
May 12, 2021
13:55:01
US88034P1093 USD 15.85 100 Yes Trade No Yes
May 12, 2021
13:52:27
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:52:27
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:52:27
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:52:27
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:51:01
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:51:02
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:51:05
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:51:07
US88034P1093 USD 15.84 100 Yes Trade No Yes
May 12, 2021
13:51:20
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
13:51:23
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
13:51:24
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
13:51:24
US88034P1093 USD 15.81 100 Yes Trade No Yes
May 12, 2021
13:50:03
US9029733048 USD 60.59 100 Yes Trade No Yes
May 12, 2021
13:50:12
US9029733048 USD 60.56 100 Yes Trade No Yes
May 12, 2021
13:50:12
US9029733048 USD 60.56 100 Yes Trade No Yes
May 12, 2021
13:50:14
US9029733048 USD 60.53 100 Yes Trade No Yes
May 12, 2021
13:50:38
US9029733048 USD 60.54 100 Yes Trade No Yes
May 12, 2021
13:50:47
US9029733048 USD 60.55 100 Yes Trade No Yes
May 12, 2021
13:49:01
US1101221083 USD 65.06 100 Yes Trade No Yes
May 12, 2021
13:49:02
US1101221083 USD 65.06 100 Yes Trade No Yes
May 12, 2021
13:49:03
US1101221083 USD 65.06 100 Yes Trade No Yes
May 12, 2021
13:49:03
US1101221083 USD 65.06 100 Yes Trade No Yes
May 12, 2021
13:49:13
US9029733048 USD 60.74 100 Yes Trade No Yes
May 12, 2021
13:49:14
US9029733048 USD 60.73 100 Yes Trade No Yes
May 12, 2021
13:49:16
US9029733048 USD 60.72 100 Yes Trade No Yes
May 12, 2021
13:49:20
US9029733048 USD 60.68 100 Yes Trade No Yes
May 12, 2021
13:49:20
US9029733048 USD 60.68 100 Yes Trade No Yes
May 12, 2021
13:49:21
US9029733048 USD 60.66 100 Yes Trade No Yes
May 12, 2021
13:49:21
US9029733048 USD 60.66 100 Yes Trade No Yes
May 12, 2021
13:49:32
US9029733048 USD 60.62 100 Yes Trade No Yes
May 12, 2021
13:49:38
US9029733048 USD 60.63 100 Yes Trade No Yes
May 12, 2021
13:49:39
US9029733048 USD 60.61 100 Yes Trade No Yes
May 12, 2021
13:49:48
US9029733048 USD 60.6 100 Yes Trade No Yes
May 12, 2021
13:49:58
US9029733048 USD 60.58 100 Yes Trade No Yes
May 12, 2021
13:48:37
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:48:38
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:48:39
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:48:39
US1101221083 USD 65.04 100 Yes Trade No Yes
May 12, 2021
13:48:41
US1101221083 USD 65.01 100 Yes Trade No Yes
May 12, 2021
13:48:41
US1101221083 USD 65.01 100 Yes Trade No Yes
May 12, 2021
13:48:45
US1101221083 USD 65.03 100 Yes Trade No Yes
May 12, 2021
13:48:45
US1101221083 USD 65.03 100 Yes Trade No Yes
May 12, 2021
13:48:55
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:48:55
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:48:55
US1101221083 USD 65.05 100 Yes Trade No Yes
May 12, 2021
13:47:10
US1101221083 USD 65.07 100 Yes Trade No Yes
May 12, 2021
13:47:13
US1101221083 USD 65.1 100 Yes Trade No Yes
May 12, 2021
13:47:16
US1101221083 USD 65.12 100 Yes Trade No Yes
May 12, 2021
13:47:18
US1101221083 USD 65.14 100 Yes Trade No Yes
May 12, 2021
13:47:19
US1101221083 USD 65.14 100 Yes Trade No Yes
May 12, 2021
13:47:20
US1101221083 USD 65.11 100 Yes Trade No Yes
May 12, 2021
13:47:24
US1101221083 USD 65.11 100 Yes Trade No Yes
May 12, 2021
13:47:32
US1101221083 USD 65.09 100 Yes Trade No Yes
May 12, 2021
13:47:35
US1101221083 USD 65.09 100 Yes Trade No Yes
May 12, 2021
13:47:57
US1101221083 USD 65.1 100 Yes Trade No Yes
May 12, 2021
13:47:57
US1101221083 USD 65.1 100 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 100 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:46:12
US00165C1045 USD 10.13 100 Yes Trade No Yes
May 12, 2021
13:42:27
US09062X1037 USD 279.23 3 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:34
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:42:48
US00165C1045 USD 10.12 100 Yes Trade No Yes
May 12, 2021
13:42:48
US00165C1045 USD 10.12 100 Yes Trade No Yes
May 12, 2021
13:42:48
US00165C1045 USD 10.12 100 Yes Trade No Yes
May 12, 2021
13:42:48
US00165C1045 USD 10.12 100 Yes Trade No Yes
May 12, 2021
13:42:48
US00165C1045 USD 10.12 100 Yes Trade No Yes
May 12, 2021
13:41:01
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:01
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:02
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:07
US1031971096 USD 2.41 50 Yes Trade No Yes
May 12, 2021
13:41:14
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:15
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:18
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 12, 2021
13:41:19
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 12, 2021
13:41:19
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 12, 2021
13:41:20
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 12, 2021
13:41:20
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:23
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:34
US00165C1045 USD 10.06 100 Yes Trade No Yes
May 12, 2021
13:41:34
US00165C1045 USD 10.06 100 Yes Trade No Yes
May 12, 2021
13:41:35
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:35
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:35
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:36
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:36
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:36
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:37
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:41:37
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 12, 2021
13:40:35
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:37
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:38
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:40:39
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:40
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:40
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:41
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:41
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:42
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:42
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:43
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:43
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:44
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:40:48
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:40:49
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:40:49
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:40:49
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:40:56
US00165C1045 USD 10.11 100 Yes Trade No Yes
May 12, 2021
13:40:57
US00165C1045 USD 10.11 100 Yes Trade No Yes
May 12, 2021
13:40:57
US00165C1045 USD 10.1 100 Yes Trade No Yes
May 12, 2021
13:40:58
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:40:58
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:40:59
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:40:59
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:00
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:00
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:41:01
US00165C1045 USD 10.09 100 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:20
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:38:28
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:09
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:10
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:10
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:10
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:12
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:12
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:13
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:13
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:13
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:37:14
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:36:17
US00165C1045 USD 10.16 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:21
US00165C1045 USD 10.1 50 Yes Trade No Yes
May 12, 2021
13:36:22
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:23
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:23
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:24
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:24
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:25
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:25
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:25
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:26
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:26
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:27
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:27
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:28
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:28
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:28
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:29
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:30
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:30
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:31
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:31
US00165C1045 USD 10.11 50 Yes Trade No Yes
May 12, 2021
13:36:32
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:36:32
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:36:33
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:36:33
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:35:05
US00165C1045 USD 10.23 50 Yes Trade No Yes
May 12, 2021
13:35:05
US00165C1045 USD 10.23 50 Yes Trade No Yes
May 12, 2021
13:35:06
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:06
US00165C1045 USD 10.23 50 Yes Trade No Yes
May 12, 2021
13:35:07
US00165C1045 USD 10.23 50 Yes Trade No Yes
May 12, 2021
13:35:10
US00165C1045 USD 10.23 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:35:50
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:33:02
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:33:02
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:33:02
US00165C1045 USD 10.13 50 Yes Trade No Yes
May 12, 2021
13:33:07
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:33:07
US00165C1045 USD 10.12 50 Yes Trade No Yes
May 12, 2021
13:33:12
US00165C1045 USD 10.15 50 Yes Trade No Yes
May 12, 2021
13:33:39
US00165C1045 USD 10.17 50 Yes Trade No Yes
May 12, 2021
13:33:45
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:33:46
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:33:47
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:33:47
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:33:48
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:15
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:16
US00165C1045 USD 10.18 50 Yes Trade No Yes
May 12, 2021
13:32:17
US00165C1045 USD 10.18 50 Yes Trade No Yes
May 12, 2021
13:32:18
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:18
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:19
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:19
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:20
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:20
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:21
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:21
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:32
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:33
US00165C1045 USD 10.21 50 Yes Trade No Yes
May 12, 2021
13:32:33
US00165C1045 USD 10.21 50 Yes Trade No Yes
May 12, 2021
13:32:34
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:32:34
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:32:35
US00165C1045 USD 10.22 50 Yes Trade No Yes
May 12, 2021
13:32:35
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:35
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:36
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:36
US00165C1045 USD 10.2 50 Yes Trade No Yes
May 12, 2021
13:32:37
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:38
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:32:39
US00165C1045 USD 10.19 50 Yes Trade No Yes
May 12, 2021
13:31:05
US3119001044 USD 52.39 1 Yes Trade No Yes
May 12, 2021
13:31:21
US3119001044 USD 52.66 1 Yes Trade No Yes
May 12, 2021
13:31:45
US1031971096 USD 2.45 50 Yes Trade No Yes
May 12, 2021
15:43:47
EURUSDFXRS226547 USD 1.2106 20,000,000 Yes Trade No No
May 12, 2021
15:21:42
XS2337604479 EUR 101.05 250,000 Yes Trade Yes No
May 12, 2021
14:20:25
GR0138017836 EUR 96.45 450,000 Yes Trade Yes No
May 11, 2021
10:17:23
GR0138017836 EUR 96.45 1,550,000 Yes Trade Yes No
May 12, 2021
14:39:48
XS2296201424 EUR 101.45 100,000 Yes Trade Yes No
May 12, 2021
14:04:48
CH0486093310 EUR 121.4 1 Yes Trade No Yes
May 12, 2021
11:42:18
EU000A283867 EUR 92.2 18,450,939 Yes Trade Yes No
May 12, 2021
13:10:06
GR0124037715 EUR 97.785 3,000,000 Yes Trade Yes No
May 10, 2021
14:13:59
US92343VFL36 EUR 94.358 50,000 Yes Trade Yes No
May 12, 2021
12:17:40
FX OTC OPTIONS1721676 USD 24,200 3,769,500 Yes Trade No No
May 12, 2021
12:17:16
FX OTC OPTIONS1721675 USD 24,200 3,544,500 Yes Trade No No
May 12, 2021
12:13:46
GR0124037715 EUR 97.64 8,000,000 Yes Trade Yes No
May 12, 2021
11:56:47
XS2337604479 EUR 101.685 250,000 Yes Trade Yes No
May 12, 2021
10:14:10
GR0124037715 EUR 97.72 1,000,000 Yes Trade Yes No
May 12, 2021
11:34:20
GR0128015725 EUR 129.95 23,160 Yes Trade Yes No
May 12, 2021
10:00:21
GR0124037715 EUR 97.63 3,000,000 Yes Trade Yes No
May 12, 2021
09:20:57
IT0005422891 EUR 99.691 5,000,000 Yes Trade Yes No
May 12, 2021
08:04:00
GR0124037715 EUR 97.525 2,000,000 Yes Trade Yes No
May 12, 2021
08:48:42
FX OTC OPTIONS1721674 USD 41,894.49 18,000,000 Yes Trade No No
May 12, 2021
08:26:56
BTB FLEXIBLE FORWARDS173223 USD 1.214 419,200 Yes Trade No No
May 11, 2021
19:58:57
US88554D2053 USD 24.05 2 Yes Trade No Yes
May 11, 2021
19:57:30
US88554D2053 USD 24.1 2 Yes Trade No Yes
May 11, 2021
19:51:49
US88554D2053 USD 24.02 2 Yes Trade No Yes
May 11, 2021
19:50:03
US88554D2053 USD 23.96 2 Yes Trade No Yes
May 11, 2021
19:50:54
US88554D2053 USD 24.01 2 Yes Trade No Yes
May 11, 2021
19:47:36
US88554D2053 USD 23.98 2 Yes Trade No Yes
May 11, 2021
19:45:46
US88554D2053 USD 23.9 2 Yes Trade No Yes
May 11, 2021
19:43:02
US88554D2053 USD 23.94 2 Yes Trade No Yes
May 11, 2021
19:26:38
US88554D2053 USD 23.89 2 Yes Trade No Yes
May 11, 2021
19:23:18
US88554D2053 USD 24.06 2 Yes Trade No Yes
May 11, 2021
19:20:39
US88554D2053 USD 23.98 2 Yes Trade No Yes
May 11, 2021
19:18:19
US88554D2053 USD 23.92 2 Yes Trade No Yes
May 11, 2021
19:17:00
US3453708600 USD 11.57 1 Yes Trade No Yes
May 11, 2021
19:08:52
US88554D2053 USD 23.89 2 Yes Trade No Yes
May 11, 2021
19:07:50
US88554D2053 USD 24.18 2 Yes Trade No Yes
May 11, 2021
19:06:55
US88554D2053 USD 24.17 2 Yes Trade No Yes
May 11, 2021
19:05:28
US88554D2053 USD 24.21 2 Yes Trade No Yes
May 11, 2021
19:04:02
US88554D2053 USD 24.1 2 Yes Trade No Yes
May 11, 2021
19:03:14
US88554D2053 USD 23.95 2 Yes Trade No Yes
May 11, 2021
19:03:28
US88554D2053 USD 24.04 2 Yes Trade No Yes
May 11, 2021
19:02:13
US88554D2053 USD 23.79 2 Yes Trade No Yes
May 11, 2021
19:02:35
US88554D2053 USD 23.91 2 Yes Trade No Yes
May 11, 2021
19:00:37
US88554D2053 USD 23.84 2 Yes Trade No Yes
May 11, 2021
18:59:46
US88554D2053 USD 23.76 2 Yes Trade No Yes
May 11, 2021
18:58:30
US88554D2053 USD 23.52 2 Yes Trade No Yes
May 11, 2021
18:55:35
US88554D2053 USD 23.44 2 Yes Trade No Yes
May 11, 2021
18:53:25
US88554D2053 USD 23.54 2 Yes Trade No Yes
May 11, 2021
18:51:17
US88554D2053 USD 23.47 2 Yes Trade No Yes
May 11, 2021
18:49:33
US88554D2053 USD 23.49 2 Yes Trade No Yes
May 11, 2021
18:49:56
US88554D2053 USD 23.52 2 Yes Trade No Yes
May 11, 2021
18:48:31
US88554D2053 USD 23.27 2 Yes Trade No Yes
May 11, 2021
18:48:54
US88554D2053 USD 23.36 2 Yes Trade No Yes
May 11, 2021
18:45:04
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:45:13
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:45:34
US88554D2053 USD 23.32 2 Yes Trade No Yes
May 11, 2021
18:45:40
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:45:42
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:45:45
US88554D2053 USD 23.37 2 Yes Trade No Yes
May 11, 2021
18:44:04
US88554D2053 USD 23.22 2 Yes Trade No Yes
May 11, 2021
18:44:05
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:44:11
US3453708600 USD 11.56 1,000 Yes Trade No Yes
May 11, 2021
18:44:12
US3453708600 USD 11.56 1,000 Yes Trade No Yes
May 11, 2021
18:44:13
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:44:14
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:44:14
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:44:15
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:44:54
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:44:55
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:44:56
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:43:19
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:19
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:43:20
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:23
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:30
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:33
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:33
US3453708600 USD 11.57 1,000 Yes Trade No Yes
May 11, 2021
18:43:34
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
18:43:36
US3453708600 USD 11.58 1,000 Yes Trade No Yes
May 11, 2021
18:43:36
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
18:43:37
US3453708600 USD 11.58 1,000 Yes Trade No Yes
May 11, 2021
18:43:38
US3453708600 USD 11.58 1,000 Yes Trade No Yes
May 11, 2021
18:42:23
US62914V1061 USD 35.1 1,000 Yes Trade No Yes
May 11, 2021
18:42:26
US62914V1061 USD 35.1 1,000 Yes Trade No Yes
May 11, 2021
18:42:27
US62914V1061 USD 35.12 1,000 Yes Trade No Yes
May 11, 2021
18:42:52
US62914V1061 USD 35.09 1,000 Yes Trade No Yes
May 11, 2021
18:39:05
US88554D2053 USD 23.16 2 Yes Trade No Yes
May 11, 2021
18:35:41
US88554D2053 USD 23.23 2 Yes Trade No Yes
May 11, 2021
18:34:01
US88554D2053 USD 23.17 2 Yes Trade No Yes
May 11, 2021
18:33:30
US88554D2053 USD 23.27 2 Yes Trade No Yes
May 11, 2021
18:31:28
US1011371077 USD 42.59 2 Yes Trade No Yes
May 11, 2021
18:12:58
US3453708600 USD 11.55 1 Yes Trade No Yes
May 11, 2021
17:51:07
US62914V1061 USD 35.03 1,000 Yes Trade No Yes
May 11, 2021
17:51:08
US62914V1061 USD 35.04 1,000 Yes Trade No Yes
May 11, 2021
17:51:21
US62914V1061 USD 35.04 1,000 Yes Trade No Yes
May 11, 2021
17:50:09
US62914V1061 USD 35.03 1,000 Yes Trade No Yes
May 11, 2021
17:50:10
US62914V1061 USD 35.03 1,000 Yes Trade No Yes
May 11, 2021
17:50:32
US62914V1061 USD 34.98 1,000 Yes Trade No Yes
May 11, 2021
17:50:49
US62914V1061 USD 35.01 1,000 Yes Trade No Yes
May 11, 2021
17:49:23
US62914V1061 USD 34.99 1,000 Yes Trade No Yes
May 11, 2021
17:49:42
US62914V1061 USD 35.02 1,000 Yes Trade No Yes
May 11, 2021
17:49:43
US62914V1061 USD 35.03 1,000 Yes Trade No Yes
May 11, 2021
16:18:28
US3453708600 USD 11.5 1,000 Yes Trade No Yes
May 11, 2021
16:18:29
US3453708600 USD 11.5 1,000 Yes Trade No Yes
May 11, 2021
16:18:30
US3453708600 USD 11.5 1,000 Yes Trade No Yes
May 11, 2021
16:18:30
US3453708600 USD 11.5 1,000 Yes Trade No Yes
May 11, 2021
16:17:00
US3696041033 USD 13.04 1,500 Yes Trade No Yes
May 11, 2021
16:17:01
US3696041033 USD 13.04 1,500 Yes Trade No Yes
May 11, 2021
16:17:10
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:11
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:12
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:13
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:41
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:41
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:41
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:45
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
16:17:52
US3453708600 USD 11.53 1,000 Yes Trade No Yes
May 11, 2021
16:17:54
US3453708600 USD 11.53 1,000 Yes Trade No Yes
May 11, 2021
16:17:55
US3453708600 USD 11.53 1,000 Yes Trade No Yes
May 11, 2021
16:17:55
US3453708600 USD 11.53 1,000 Yes Trade No Yes
May 11, 2021
16:15:57
US3696041033 USD 13.07 2,000 Yes Trade No Yes
May 11, 2021
16:16:01
US3696041033 USD 13.07 1,500 Yes Trade No Yes
May 11, 2021
16:16:06
US3696041033 USD 13.05 1,500 Yes Trade No Yes
May 11, 2021
16:16:06
US3696041033 USD 13.05 2,000 Yes Trade No Yes
May 11, 2021
16:16:07
US3696041033 USD 13.06 1,500 Yes Trade No Yes
May 11, 2021
16:16:08
US3696041033 USD 13.06 1,500 Yes Trade No Yes
May 11, 2021
16:16:47
US3453708600 USD 11.53 500 Yes Trade No Yes
May 11, 2021
16:16:57
US3453708600 USD 11.52 500 Yes Trade No Yes
May 11, 2021
16:15:00
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:15:42
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:15:42
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:15:42
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:14:33
US62914V1061 USD 34.87 1,000 Yes Trade No Yes
May 11, 2021
16:14:46
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:47
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:48
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:57
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:58
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:59
US3696041033 USD 13.04 1,000 Yes Trade No Yes
May 11, 2021
16:14:59
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:15:00
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
16:12:58
US62914V1061 USD 34.89 1,000 Yes Trade No Yes
May 11, 2021
16:13:05
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:13:06
US62914V1061 USD 34.93 1,000 Yes Trade No Yes
May 11, 2021
16:13:29
US62914V1061 USD 34.94 1,000 Yes Trade No Yes
May 11, 2021
16:13:30
US62914V1061 USD 34.97 1,000 Yes Trade No Yes
May 11, 2021
16:13:50
US62914V1061 USD 34.87 1,000 Yes Trade No Yes
May 11, 2021
16:13:54
US62914V1061 USD 34.89 1,000 Yes Trade No Yes
May 11, 2021
16:12:14
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:12:15
US62914V1061 USD 34.91 1,000 Yes Trade No Yes
May 11, 2021
16:12:21
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:12:23
US62914V1061 USD 34.92 1,000 Yes Trade No Yes
May 11, 2021
16:12:35
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:12:36
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:12:42
US62914V1061 USD 34.9 1,000 Yes Trade No Yes
May 11, 2021
16:12:44
US62914V1061 USD 34.91 1,000 Yes Trade No Yes
May 11, 2021
16:12:50
US62914V1061 USD 34.91 1,000 Yes Trade No Yes
May 11, 2021
16:11:40
US62914V1061 USD 34.92 1,000 Yes Trade No Yes
May 11, 2021
17:03:49
NO0010786288 EUR 103.25 20,732,466 Yes Trade Yes No
May 11, 2021
15:43:12
US62914V1061 USD 34.61 1,000 Yes Trade No Yes
May 11, 2021
15:43:27
US62914V1061 USD 34.54 1,000 Yes Trade No Yes
May 11, 2021
15:39:05
US3453708600 USD 11.52 1,000 Yes Trade No Yes
May 11, 2021
15:39:05
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
15:39:06
US3696041033 USD 13.05 1,000 Yes Trade No Yes
May 11, 2021
15:39:06
US83304A1060 USD 51.91 100 Yes Trade No Yes
May 11, 2021
15:39:07
US83304A1060 USD 51.9 100 Yes Trade No Yes
May 11, 2021
15:38:06
US62914V1061 USD 34.71 1,000 Yes Trade No Yes
May 11, 2021
15:38:13
US83304A1060 USD 51.92 100 Yes Trade No Yes
May 11, 2021
15:38:16
US3453708600 USD 11.54 1,000 Yes Trade No Yes
May 11, 2021
15:38:17
US3696041033 USD 13.07 1,000 Yes Trade No Yes
May 11, 2021
15:38:18
US3696041033 USD 13.07 1,000 Yes Trade No Yes
May 11, 2021
15:38:28
US83304A1060 USD 51.97 100 Yes Trade No Yes
May 11, 2021
15:38:42
US83304A1060 USD 52.01 100 Yes Trade No Yes
May 11, 2021
15:38:43
US83304A1060 USD 52.01 100 Yes Trade No Yes
May 11, 2021
15:37:05
US62914V1061 USD 34.83 1,000 Yes Trade No Yes
May 11, 2021
15:37:06
US62914V1061 USD 34.82 1,000 Yes Trade No Yes
May 11, 2021
15:37:19
US62914V1061 USD 34.85 1,000 Yes Trade No Yes
May 11, 2021
15:37:20
US62914V1061 USD 34.85 1,000 Yes Trade No Yes
May 11, 2021
15:37:41
US62914V1061 USD 34.79 1,000 Yes Trade No Yes
May 11, 2021
15:37:42
US62914V1061 USD 34.8 1,000 Yes Trade No Yes
May 11, 2021
15:36:46
US62914V1061 USD 34.67 1,000 Yes Trade No Yes
May 11, 2021
15:36:47
US62914V1061 USD 34.67 1,000 Yes Trade No Yes
May 11, 2021
15:36:53
US62914V1061 USD 34.79 1,000 Yes Trade No Yes
May 11, 2021
15:36:55
US62914V1061 USD 34.82 1,000 Yes Trade No Yes
May 11, 2021
15:35:30
US62914V1061 USD 34.7 10 Yes Trade No Yes
May 11, 2021
15:35:43
US62914V1061 USD 34.69 10 Yes Trade No Yes
May 11, 2021
15:35:44
US62914V1061 USD 34.69 1,000 Yes Trade No Yes
May 11, 2021
15:18:59
US90184L1026 USD 52.08 15 Yes Trade No Yes
May 11, 2021
15:16:41
US4581401001 USD 54.53 5 Yes Trade No Yes
May 11, 2021
15:15:38
US90184L1026 USD 51.75 15 Yes Trade No Yes
May 11, 2021
15:08:32
US90184L1026 USD 51.44 10 Yes Trade No Yes
May 11, 2021
14:53:58
US62914V1061 USD 34.16 1,000 Yes Trade No Yes
May 11, 2021
14:54:10
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:54:22
US62914V1061 USD 34.09 1,000 Yes Trade No Yes
May 11, 2021
14:53:03
US62914V1061 USD 34.24 1,000 Yes Trade No Yes
May 11, 2021
14:53:04
US62914V1061 USD 34.26 1,000 Yes Trade No Yes
May 11, 2021
14:53:05
US62914V1061 USD 34.25 1,000 Yes Trade No Yes
May 11, 2021
14:53:06
US62914V1061 USD 34.25 1,000 Yes Trade No Yes
May 11, 2021
14:53:15
US62914V1061 USD 34.27 1,000 Yes Trade No Yes
May 11, 2021
14:53:16
US62914V1061 USD 34.27 1,000 Yes Trade No Yes
May 11, 2021
14:51:56
US62914V1061 USD 34.18 1,000 Yes Trade No Yes
May 11, 2021
14:52:03
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:52:55
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:52:59
US62914V1061 USD 34.21 1,000 Yes Trade No Yes
May 11, 2021
14:53:01
US62914V1061 USD 34.23 1,000 Yes Trade No Yes
May 11, 2021
14:51:28
US62914V1061 USD 34.12 1,000 Yes Trade No Yes
May 11, 2021
14:51:31
US62914V1061 USD 34.16 1,000 Yes Trade No Yes
May 11, 2021
14:51:32
US62914V1061 USD 34.17 1,000 Yes Trade No Yes
May 11, 2021
14:51:41
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:51:42
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:51:45
US62914V1061 USD 34.17 1,000 Yes Trade No Yes
May 11, 2021
14:51:46
US62914V1061 USD 34.19 1,000 Yes Trade No Yes
May 11, 2021
14:51:48
US62914V1061 USD 34.2 1,000 Yes Trade No Yes
May 11, 2021
14:51:49
US62914V1061 USD 34.21 1,000 Yes Trade No Yes
May 11, 2021
14:51:50
US62914V1061 USD 34.17 1,000 Yes Trade No Yes
May 11, 2021
14:51:51
US62914V1061 USD 34.21 1,000 Yes Trade No Yes
May 11, 2021
14:51:54
US62914V1061 USD 34.2 1,000 Yes Trade No Yes
May 11, 2021
14:50:10
US3119001044 USD 53.15 1 Yes Trade No Yes
May 11, 2021
10:33:30
GR0124037715 EUR 97.6 3,000,000 Yes Trade Yes No
May 11, 2021
14:46:18
US62914V1061 USD 33.8 1,000 Yes Trade No Yes
May 11, 2021
14:46:21
US62914V1061 USD 33.78 1,000 Yes Trade No Yes
May 11, 2021
14:46:27
US62914V1061 USD 33.79 1,000 Yes Trade No Yes
May 11, 2021
14:46:29
US62914V1061 USD 33.78 1,000 Yes Trade No Yes
May 11, 2021
14:46:38
US62914V1061 USD 33.62 1,000 Yes Trade No Yes
May 11, 2021
14:45:09
US62914V1061 USD 33.84 1,000 Yes Trade No Yes
May 11, 2021
14:45:18
US62914V1061 USD 33.88 1,000 Yes Trade No Yes
May 11, 2021
14:45:20
US62914V1061 USD 33.87 1,000 Yes Trade No Yes
May 11, 2021
14:45:25
US62914V1061 USD 33.93 1,000 Yes Trade No Yes
May 11, 2021
14:45:26
US62914V1061 USD 33.94 1,000 Yes Trade No Yes
May 11, 2021
14:45:55
US62914V1061 USD 33.86 1,000 Yes Trade No Yes
May 11, 2021
14:45:56
US62914V1061 USD 33.89 1,000 Yes Trade No Yes
May 11, 2021
14:44:25
US62914V1061 USD 33.88 1,000 Yes Trade No Yes
May 11, 2021
14:44:26
US62914V1061 USD 33.88 1,000 Yes Trade No Yes
May 11, 2021
14:44:38
US62914V1061 USD 33.89 1,000 Yes Trade No Yes
May 11, 2021
14:44:38
US62914V1061 USD 33.89 1,000 Yes Trade No Yes
May 11, 2021
14:44:46
US62914V1061 USD 33.9 1,000 Yes Trade No Yes
May 11, 2021
14:42:58
US3755581036 USD 67.53 3 Yes Trade No Yes
May 11, 2021
14:43:05
US62914V1061 USD 33.88 1,000 Yes Trade No Yes
May 11, 2021
14:43:10
US62914V1061 USD 33.9 1,000 Yes Trade No Yes
May 11, 2021
14:43:13
US62914V1061 USD 33.9 1,000 Yes Trade No Yes
May 11, 2021
14:43:13
US62914V1061 USD 33.89 1,000 Yes Trade No Yes
May 11, 2021
14:43:38
US7170811035 USD 39.67 6 Yes Trade No Yes
May 11, 2021
14:43:39
US74736K1016 USD 166.42 1 Yes Trade No Yes
May 11, 2021
14:43:49
US75886F1075 USD 503.5 1 Yes Trade No Yes
May 11, 2021
14:43:51
US6792951054 USD 229.94 1 Yes Trade No Yes
May 11, 2021
14:42:18
US62914V1061 USD 33.76 1,000 Yes Trade No Yes
May 11, 2021
14:42:20
US62914V1061 USD 33.78 1,000 Yes Trade No Yes
May 11, 2021
14:42:26
US62914V1061 USD 33.78 1,000 Yes Trade No Yes
May 11, 2021
14:42:30
US62914V1061 USD 33.81 1,000 Yes Trade No Yes
May 11, 2021
14:42:36
US62914V1061 USD 33.85 1,000 Yes Trade No Yes
May 11, 2021
14:42:36
US62914V1061 USD 33.83 1,000 Yes Trade No Yes
May 11, 2021
14:42:48
US62914V1061 USD 33.85 1,000 Yes Trade No Yes
May 11, 2021
14:42:49
US62914V1061 USD 33.86 1,000 Yes Trade No Yes
May 11, 2021
14:42:56
US4581401001 USD 54.67 2 Yes Trade No Yes
May 11, 2021
14:41:32
US62914V1061 USD 33.71 1,000 Yes Trade No Yes
May 11, 2021
14:41:36
US62914V1061 USD 33.72 1,000 Yes Trade No Yes
May 11, 2021
14:41:37
US62914V1061 USD 33.73 1,000 Yes Trade No Yes
May 11, 2021
14:41:49
US62914V1061 USD 33.79 1,000 Yes Trade No Yes
May 11, 2021
14:41:51
US62914V1061 USD 33.76 1,000 Yes Trade No Yes
May 11, 2021
14:41:59
US62914V1061 USD 33.74 1,000 Yes Trade No Yes
May 11, 2021
14:42:00
US62914V1061 USD 33.76 1,000 Yes Trade No Yes
May 11, 2021
14:35:33
US62914V1061 USD 33.47 1,000 Yes Trade No Yes
May 11, 2021
14:34:02
US83304A1060 USD 51.19 500 Yes Trade No Yes
May 11, 2021
14:34:08
US83304A1060 USD 51.23 500 Yes Trade No Yes
May 11, 2021
14:34:09
US83304A1060 USD 51.23 500 Yes Trade No Yes
May 11, 2021
14:34:32
US83304A1060 USD 51.22 500 Yes Trade No Yes
May 11, 2021
14:34:37
US62914V1061 USD 33.63 1,000 Yes Trade No Yes
May 11, 2021
14:33:00
US83304A1060 USD 51.14 300 Yes Trade No Yes
May 11, 2021
14:33:07
US83304A1060 USD 51.15 300 Yes Trade No Yes
May 11, 2021
14:33:08
US62914V1061 USD 33.68 1,000 Yes Trade No Yes
May 11, 2021
14:33:12
US83304A1060 USD 51.17 300 Yes Trade No Yes
May 11, 2021
14:33:19
US83304A1060 USD 51.17 300 Yes Trade No Yes
May 11, 2021
14:33:20
US83304A1060 USD 51.19 300 Yes Trade No Yes
May 11, 2021
14:33:41
US83304A1060 USD 51.11 300 Yes Trade No Yes
May 11, 2021
14:32:20
US62914V1061 USD 33.73 1,000 Yes Trade No Yes
May 11, 2021
14:32:45
US62914V1061 USD 33.67 1,000 Yes Trade No Yes
May 11, 2021
14:31:10
US62914V1061 USD 33.75 1,000 Yes Trade No Yes
May 11, 2021
14:31:42
US62914V1061 USD 33.79 1,000 Yes Trade No Yes
May 11, 2021
14:31:44
US62914V1061 USD 33.83 1,000 Yes Trade No Yes
May 11, 2021
14:30:22
US62914V1061 USD 33.57 1,000 Yes Trade No Yes
May 11, 2021
14:30:23
US83304A1060 USD 51.11 300 Yes Trade No Yes
May 11, 2021
14:29:09
US83304A1060 USD 51.32 100 Yes Trade No Yes
May 11, 2021
14:29:10
US83304A1060 USD 51.3 100 Yes Trade No Yes
May 11, 2021
14:29:15
US83304A1060 USD 51.31 300 Yes Trade No Yes
May 11, 2021
14:28:07
US62914V1061 USD 33.87 1,000 Yes Trade No Yes
May 11, 2021
14:28:12
US62914V1061 USD 33.85 1,000 Yes Trade No Yes
May 11, 2021
14:28:57
US83304A1060 USD 51.27 100 Yes Trade No Yes
May 11, 2021
14:28:57
US83304A1060 USD 51.29 100 Yes Trade No Yes
May 11, 2021
14:27:02
US3696041033 USD 13.08 100 Yes Trade No Yes
May 11, 2021
14:27:09
US83304A1060 USD 51.48 500 Yes Trade No Yes
May 11, 2021
14:27:10
US83304A1060 USD 51.5 500 Yes Trade No Yes
May 11, 2021
14:27:21
US0937121079 USD 20.43 100 Yes Trade No Yes
May 11, 2021
14:27:22
US2937921078 USD 23 100 Yes Trade No Yes
May 11, 2021
14:27:29
US62914V1061 USD 33.9 500 Yes Trade No Yes
May 11, 2021
14:27:46
US62914V1061 USD 33.89 500 Yes Trade No Yes
May 11, 2021
14:27:48
US62914V1061 USD 33.88 500 Yes Trade No Yes
May 11, 2021
14:27:55
US62914V1061 USD 33.89 500 Yes Trade No Yes
May 11, 2021
14:27:56
US83304A1060 USD 51.4 500 Yes Trade No Yes
May 11, 2021
14:28:00
US62914V1061 USD 33.86 1,000 Yes Trade No Yes
May 11, 2021
14:26:19
US62914V1061 USD 33.93 500 Yes Trade No Yes
May 11, 2021
14:26:20
US83304A1060 USD 51.46 500 Yes Trade No Yes
May 11, 2021
14:26:28
US3696041033 USD 13.09 100 Yes Trade No Yes
May 11, 2021
14:26:31
US2937921078 USD 23.01 100 Yes Trade No Yes
May 11, 2021
14:26:32
US3453708600 USD 11.54 100 Yes Trade No Yes
May 11, 2021
14:26:33
US0937121079 USD 20.43 100 Yes Trade No Yes
May 11, 2021
14:26:44
US49456B1017 USD 17.81 1 Yes Trade No Yes
May 11, 2021
14:26:58
US83304A1060 USD 51.48 500 Yes Trade No Yes
May 11, 2021
14:27:00
US3453708600 USD 11.54 100 Yes Trade No Yes
May 11, 2021
14:25:15
US00090Q1031 USD 9.45 100 Yes Trade No Yes
May 11, 2021
14:25:15
US98986T1088 USD 10.42 100 Yes Trade No Yes
May 11, 2021
14:25:16
US00090Q1031 USD 9.45 100 Yes Trade No Yes
May 11, 2021
14:25:16
US2937921078 USD 23.03 100 Yes Trade No Yes
May 11, 2021
14:25:17
US3379321074 USD 37.39 100 Yes Trade No Yes
May 11, 2021
14:25:18
US62914V1061 USD 34.17 100 Yes Trade No Yes
May 11, 2021
14:25:21
US62914V1061 USD 34.13 100 Yes Trade No Yes
May 11, 2021
14:25:23
US62914V1061 USD 34.12 100 Yes Trade No Yes
May 11, 2021
14:25:33
US62914V1061 USD 34.17 500 Yes Trade No Yes
May 11, 2021
14:24:03
CA1380351009 USD 23.58 100 Yes Trade No Yes
May 11, 2021
14:24:06
US83304A1060 USD 51.77 100 Yes Trade No Yes
May 11, 2021
14:24:06
US00165C1045 USD 9.99 100 Yes Trade No Yes
May 11, 2021
14:24:08
US3696041033 USD 13.1 100 Yes Trade No Yes
May 11, 2021
14:24:09
US3696041033 USD 13.1 100 Yes Trade No Yes
May 11, 2021
14:24:12
US88688T1007 USD 15.11 100 Yes Trade No Yes
May 11, 2021
14:24:15
US0937121079 USD 20.71 100 Yes Trade No Yes
May 11, 2021
14:24:15
PA1436583006 USD 25.58 100 Yes Trade No Yes
May 11, 2021
14:24:16
US83304A1060 USD 51.81 100 Yes Trade No Yes
May 11, 2021
14:24:17
US3453708600 USD 11.58 100 Yes Trade No Yes
May 11, 2021
14:24:20
US3453708600 USD 11.6 100 Yes Trade No Yes
May 11, 2021
14:24:21
US98986T1088 USD 10.44 100 Yes Trade No Yes
May 11, 2021
14:24:28
US83304A1060 USD 51.83 500 Yes Trade No Yes
May 11, 2021
14:24:35
US83304A1060 USD 51.82 500 Yes Trade No Yes
May 11, 2021
14:24:36
US83304A1060 USD 51.84 500 Yes Trade No Yes
May 11, 2021
14:24:54
US62914V1061 USD 34.34 100 Yes Trade No Yes
May 11, 2021
14:22:59
US2937921078 USD 23.08 100 Yes Trade No Yes
May 11, 2021
14:23:00
US00090Q1031 USD 9.46 100 Yes Trade No Yes
May 11, 2021
14:23:01
US88688T1007 USD 15.08 100 Yes Trade No Yes
May 11, 2021
14:23:01
CA1380351009 USD 23.56 100 Yes Trade No Yes
May 11, 2021
14:23:01
PA1436583006 USD 25.53 100 Yes Trade No Yes
May 11, 2021
14:23:02
US40434L1052 USD 33.61 100 Yes Trade No Yes
May 11, 2021
14:23:04
US3379321074 USD 37.46 100 Yes Trade No Yes
May 11, 2021
14:23:05
US7170811035 USD 40.01 100 Yes Trade No Yes
May 11, 2021
14:23:07
US83304A1060 USD 51.73 100 Yes Trade No Yes
May 11, 2021
14:23:09
US92343V1044 USD 59.37 100 Yes Trade No Yes
May 11, 2021
14:23:13
PA1436583006 USD 25.54 100 Yes Trade No Yes
May 11, 2021
14:23:13
US40434L1052 USD 33.6 100 Yes Trade No Yes
May 11, 2021
14:23:14
US83304A1060 USD 51.79 100 Yes Trade No Yes
May 11, 2021
14:23:18
US7170811035 USD 40.01 100 Yes Trade No Yes
May 11, 2021
14:23:19
US92343V1044 USD 59.37 100 Yes Trade No Yes
May 11, 2021
14:23:21
US98986T1088 USD 10.45 100 Yes Trade No Yes
May 11, 2021
14:23:22
US83304A1060 USD 51.76 100 Yes Trade No Yes
May 11, 2021
14:23:22
US92343V1044 USD 59.38 100 Yes Trade No Yes
May 11, 2021
14:23:23
US92343V1044 USD 59.38 100 Yes Trade No Yes
May 11, 2021
14:23:24
US0937121079 USD 20.64 100 Yes Trade No Yes
May 11, 2021
14:23:25
US83304A1060 USD 51.76 100 Yes Trade No Yes
May 11, 2021
14:23:30
US88688T1007 USD 15.08 100 Yes Trade No Yes
May 11, 2021
14:23:31
US2937921078 USD 23.09 100 Yes Trade No Yes
May 11, 2021
14:23:39
CA1380351009 USD 23.55 100 Yes Trade No Yes
May 11, 2021
14:23:46
US00165C1045 USD 9.97 100 Yes Trade No Yes
May 11, 2021
14:23:48
US00165C1045 USD 9.98 100 Yes Trade No Yes
May 11, 2021
14:23:48
US00090Q1031 USD 9.47 100 Yes Trade No Yes
May 11, 2021
14:23:49
US62914V1061 USD 34.28 100 Yes Trade No Yes
May 11, 2021
14:23:50
US83304A1060 USD 51.71 100 Yes Trade No Yes
May 11, 2021
14:23:51
US0937121079 USD 20.65 100 Yes Trade No Yes
May 11, 2021
14:23:51
US88688T1007 USD 15.08 100 Yes Trade No Yes
May 11, 2021
14:23:52
US3453708600 USD 11.58 100 Yes Trade No Yes
May 11, 2021
14:23:53
CA1380351009 USD 23.59 100 Yes Trade No Yes
May 11, 2021
14:23:53
US3696041033 USD 13.1 100 Yes Trade No Yes
May 11, 2021
14:23:54
PA1436583006 USD 25.56 100 Yes Trade No Yes
May 11, 2021
14:23:54
US2937921078 USD 23.09 100 Yes Trade No Yes
May 11, 2021
14:23:55
US40434L1052 USD 33.61 100 Yes Trade No Yes
May 11, 2021
14:23:56
US98986T1088 USD 10.44 100 Yes Trade No Yes
May 11, 2021
14:23:57
US83304A1060 USD 51.75 100 Yes Trade No Yes
May 11, 2021
14:23:58
US62914V1061 USD 34.33 100 Yes Trade No Yes
May 11, 2021
14:23:59
US40434L1052 USD 33.63 100 Yes Trade No Yes
May 11, 2021
14:22:14
US62914V1061 USD 34.47 100 Yes Trade No Yes
May 11, 2021
14:22:49
US62914V1061 USD 34.32 100 Yes Trade No Yes
May 11, 2021
14:22:50
US00165C1045 USD 9.97 100 Yes Trade No Yes
May 11, 2021
14:22:51
US0937121079 USD 20.63 100 Yes Trade No Yes
May 11, 2021
14:22:51
US3453708600 USD 11.59 100 Yes Trade No Yes
May 11, 2021
14:22:52
US3696041033 USD 13.1 100 Yes Trade No Yes
May 11, 2021
14:21:07
US88554D2053 USD 22.93 2 Yes Trade No Yes
May 11, 2021
14:20:24
US88554D2053 USD 22.8 2 Yes Trade No Yes
May 11, 2021
14:19:41
US90184L1026 USD 51.84 10 Yes Trade No Yes
May 11, 2021
14:15:22
US04650Y1001 USD 36.2 1 Yes Trade No Yes
May 11, 2021
14:15:36
US88554D2053 USD 22.71 2 Yes Trade No Yes
May 11, 2021
14:10:39
US0378331005 USD 123.9 1 Yes Trade No Yes
May 11, 2021
14:06:23
US81141R1005 USD 221.46 1 Yes Trade No Yes
May 11, 2021
14:05:17
US0605051046 USD 42.27 3 Yes Trade No Yes
May 11, 2021
14:05:17
US08862E1091 USD 104.99 2 Yes Trade No Yes
May 11, 2021
13:58:28
US3453708600 USD 11.75 3 Yes Trade No Yes
May 11, 2021
13:56:10
US3453708600 USD 11.71 3 Yes Trade No Yes
May 11, 2021
13:56:22
US3453708600 USD 11.72 3 Yes Trade No Yes
May 11, 2021
13:56:28
US3453708600 USD 11.72 3 Yes Trade No Yes
May 11, 2021
13:56:48
US3453708600 USD 11.73 3 Yes Trade No Yes
May 11, 2021
13:52:54
US8522341036 USD 213.79 1 Yes Trade No Yes
May 11, 2021
13:52:54
US83088M1027 USD 164.01 2 Yes Trade No Yes
May 11, 2021
13:52:54
US5951121038 USD 79.85 5 Yes Trade No Yes
May 11, 2021
13:52:54
US2561631068 USD 188.11 1 Yes Trade No Yes
May 11, 2021
13:52:55
US0090661010 USD 142.42 4 Yes Trade No Yes
May 11, 2021
13:52:55
US98980L1017 USD 284.1 1 Yes Trade No Yes
May 11, 2021
13:52:57
US00165C1045 USD 10.24 1 Yes Trade No Yes
May 11, 2021
16:27:17
XS2015291235 EUR 100.8256 75,000,000 Yes Trade Yes No
May 11, 2021
16:26:26
XS2015291235 EUR 100.8256 75,000,000 Yes Trade Yes No
May 11, 2021
13:44:02
US04650Y1001 USD 36.39 1 Yes Trade No Yes
May 11, 2021
13:39:40
US0378331005 USD 123.92 1 Yes Trade No Yes
May 11, 2021
13:35:57
US1266501006 USD 85.34 1 Yes Trade No Yes
May 11, 2021
13:36:30
US6092071058 USD 62.17 2 Yes Trade No Yes
May 11, 2021
13:36:38
US7134481081 USD 146.84 1 Yes Trade No Yes
May 11, 2021
13:36:43
US7181721090 USD 97.77 1 Yes Trade No Yes
May 11, 2021
13:35:16
US00206R1023 USD 32.37 4 Yes Trade No Yes
May 11, 2021
13:35:22
US00165C1045 USD 9.97 3 Yes Trade No Yes
May 11, 2021
13:35:32
US0865161014 USD 123.5 1 Yes Trade No Yes
May 11, 2021
13:35:36
US17275R1023 USD 52.59 2 Yes Trade No Yes
May 11, 2021
13:35:40
US1912161007 USD 54.76 2 Yes Trade No Yes
May 11, 2021
13:35:44
US20030N1019 USD 57.19 3 Yes Trade No Yes
May 11, 2021
13:35:47
US1941621039 USD 83.33 1 Yes Trade No Yes
May 11, 2021
14:31:01
US912909AM02 EUR 102.15 3,114,917 Yes Trade Yes No
May 11, 2021
13:32:20
US5007541064 USD 43.67 3 Yes Trade No Yes
May 11, 2021
13:32:27
US5717481023 USD 136.82 1 Yes Trade No Yes
May 11, 2021
13:32:34
IE00BTN1Y115 USD 126.29 1 Yes Trade No Yes
May 11, 2021
13:32:43
US00287Y1091 USD 115.6 1 Yes Trade No Yes
May 11, 2021
13:32:52
US00971T1016 USD 109.92 1 Yes Trade No Yes
May 11, 2021
13:31:05
US90353T1007 USD 44.41 2 Yes Trade No Yes
May 11, 2021
13:31:05
US0378331005 USD 123.74 15 Yes Trade No Yes
May 11, 2021
14:08:19
XS1801788305 EUR 97.35 9,771,944 Yes Trade Yes No
May 11, 2021
14:07:02
XS1801788305 EUR 97.35 9,771,944 Yes Trade Yes No
May 11, 2021
16:00:38
EURUSDFXRS226514 USD 1.2168 27,000,000 Yes Trade No No
May 11, 2021
14:04:18
XS1801788305 EUR 97.35 9,771,944 Yes Trade Yes No
May 11, 2021
15:38:31
EURUSDFXRS226512 USD 1.2163 20,000,000 Yes Trade No No
May 11, 2021
15:10:13
EURUSDFXRS226511 USD 1.2169 30,000,000 Yes Trade No No
May 11, 2021
14:42:07
USC07885AH64 EUR 98 40,000 Yes Trade Yes No
May 11, 2021
14:37:23
US91282CAV37 EUR 93.6992 25,000,000 Yes Trade Yes No
May 11, 2021
14:23:45
DE000DL19VZ9 EUR 100.003 1,000,000 Yes Trade Yes No
Mar 23, 2021
09:41:52
GR0138017836 EUR 99 100,000 Yes Trade Yes No
Mar 19, 2021
15:43:39
XS2314265237 EUR 101.45 100,000 Yes Trade Yes No
Mar 29, 2021
09:43:06
XS2325212368 EUR 101.3 174,000 Yes Trade Yes No
May 11, 2021
13:11:55
XS2314265237 EUR 103.35 2,000,000 Yes Trade Yes No
May 11, 2021
12:08:25
XS2105097393 EUR 101.091 260,000 Yes Trade Yes No
May 11, 2021
12:52:01
XS2314265237 EUR 103 100,000 Yes Trade Yes No
May 11, 2021
11:46:27
EURUSDFXRS226499 USD 1.2156 10,000,000 Yes Trade No No
May 11, 2021
11:10:57
XS2337604479 EUR 101.05 1,500,000 Yes Trade Yes No
May 11, 2021
11:14:53
XS2105095777 EUR 101.187 67,000 Yes Trade Yes No
May 11, 2021
11:13:48
XS1883942648 EUR 115.716 62,000 Yes Trade Yes No
May 11, 2021
10:43:33
CIRS20972 EUR 0 50,000,000 Yes Trade No No
May 11, 2021
07:50:22
IT0005422891 EUR 99.98 5,000,000 Yes Trade Yes No
May 11, 2021
07:41:09
GR0138015814 EUR 147.85 29,000 Yes Trade Yes No
May 7, 2021
15:30:19
XS2105097393 EUR 101.91 50,000 Yes Trade Yes No
May 7, 2021
15:37:55
US46625HHA14 EUR 100.7 188,000 Yes Trade Yes No
May 11, 2021
09:37:02
FX OTC OPTIONS1721650 USD 52,800 12,100,000 Yes Trade No No
May 10, 2021
19:24:35
US0937121079 USD 20 1 Yes Trade No Yes
May 10, 2021
18:30:40
US1729674242 USD 75.82 3 Yes Trade No Yes
May 10, 2021
18:29:34
US90184L1026 USD 51.98 2 Yes Trade No Yes
May 10, 2021
18:28:09
US0090661010 USD 146.51 2 Yes Trade No Yes
May 10, 2021
18:26:28
US62914V1061 USD 34.99 2 Yes Trade No Yes
May 10, 2021
18:21:00
US19260Q1076 USD 293.77 1 Yes Trade No Yes
May 10, 2021
17:58:02
US90353T1007 USD 46.32 2 Yes Trade No Yes
May 10, 2021
17:39:58
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:39:59
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:40:11
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:40:11
US62914V1061 USD 35.17 1,400 Yes Trade No Yes
May 10, 2021
17:40:15
US62914V1061 USD 35.14 1,400 Yes Trade No Yes
May 10, 2021
17:40:15
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:40:17
US62914V1061 USD 35.14 1,400 Yes Trade No Yes
May 10, 2021
17:39:02
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:39:10
US62914V1061 USD 35.14 1,400 Yes Trade No Yes
May 10, 2021
17:39:32
US62914V1061 USD 35.13 1,400 Yes Trade No Yes
May 10, 2021
17:39:49
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:38:09
US62914V1061 USD 35.12 1,400 Yes Trade No Yes
May 10, 2021
17:38:10
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
17:38:13
US3696041033 USD 13.52 1,400 Yes Trade No Yes
May 10, 2021
17:38:14
US2937921078 USD 23.33 1,400 Yes Trade No Yes
May 10, 2021
17:38:15
US2937921078 USD 23.32 1,400 Yes Trade No Yes
May 10, 2021
17:38:21
US2937921078 USD 23.34 1,400 Yes Trade No Yes
May 10, 2021
17:38:23
US2937921078 USD 23.32 1,400 Yes Trade No Yes
May 10, 2021
17:38:24
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
17:38:25
US3696041033 USD 13.52 1,400 Yes Trade No Yes
May 10, 2021
17:38:26
US62914V1061 USD 35.12 1,400 Yes Trade No Yes
May 10, 2021
17:38:36
US62914V1061 USD 35.12 1,400 Yes Trade No Yes
May 10, 2021
17:38:37
US62914V1061 USD 35.13 1,400 Yes Trade No Yes
May 10, 2021
17:38:45
US62914V1061 USD 35.17 1,400 Yes Trade No Yes
May 10, 2021
17:38:45
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:38:52
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:38:53
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:38:54
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:39:01
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:37:17
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:37:26
US62914V1061 USD 35.13 1,400 Yes Trade No Yes
May 10, 2021
17:37:53
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:36:07
US62914V1061 USD 35.17 1,400 Yes Trade No Yes
May 10, 2021
17:36:13
US62914V1061 USD 35.17 1,400 Yes Trade No Yes
May 10, 2021
17:36:48
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:35:16
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:35:50
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:35:57
US62914V1061 USD 35.17 1,400 Yes Trade No Yes
May 10, 2021
17:35:58
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:34:07
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:34:15
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:34:29
US62914V1061 USD 35.19 1,400 Yes Trade No Yes
May 10, 2021
17:34:30
US62914V1061 USD 35.2 1,400 Yes Trade No Yes
May 10, 2021
17:33:11
US62914V1061 USD 35.18 1,400 Yes Trade No Yes
May 10, 2021
17:33:33
US62914V1061 USD 35.15 1,400 Yes Trade No Yes
May 10, 2021
17:33:54
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:33:58
US62914V1061 USD 35.16 1,400 Yes Trade No Yes
May 10, 2021
17:32:12
US62914V1061 USD 35.22 1,400 Yes Trade No Yes
May 10, 2021
17:32:13
US62914V1061 USD 35.24 1,400 Yes Trade No Yes
May 10, 2021
17:32:21
US62914V1061 USD 35.24 1,400 Yes Trade No Yes
May 10, 2021
17:32:22
US62914V1061 USD 35.25 1,400 Yes Trade No Yes
May 10, 2021
17:31:40
US62914V1061 USD 35.21 1,400 Yes Trade No Yes
May 10, 2021
16:32:07
US62914V1061 USD 35.75 1,400 Yes Trade No Yes
May 10, 2021
16:32:21
US62914V1061 USD 35.73 1,400 Yes Trade No Yes
May 10, 2021
16:32:22
US62914V1061 USD 35.72 1,400 Yes Trade No Yes
May 10, 2021
16:30:58
US3453708600 USD 11.81 1,400 Yes Trade No Yes
May 10, 2021
16:30:59
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
16:31:00
US3453708600 USD 11.82 1,400 Yes Trade No Yes
May 10, 2021
16:31:00
US3696041033 USD 13.54 1,400 Yes Trade No Yes
May 10, 2021
16:31:02
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
16:31:03
US3453708600 USD 11.81 1,400 Yes Trade No Yes
May 10, 2021
16:31:05
US3453708600 USD 11.82 1,400 Yes Trade No Yes
May 10, 2021
16:31:05
US3696041033 USD 13.54 1,400 Yes Trade No Yes
May 10, 2021
16:31:11
US3453708600 USD 11.82 1,400 Yes Trade No Yes
May 10, 2021
16:31:11
US3696041033 USD 13.54 1,400 Yes Trade No Yes
May 10, 2021
16:31:12
US3453708600 USD 11.83 1,400 Yes Trade No Yes
May 10, 2021
16:31:13
US3696041033 USD 13.55 1,400 Yes Trade No Yes
May 10, 2021
16:31:20
US3453708600 USD 11.86 1,400 Yes Trade No Yes
May 10, 2021
16:31:21
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
16:31:21
US3453708600 USD 11.87 1,400 Yes Trade No Yes
May 10, 2021
16:31:22
US3696041033 USD 13.54 1,400 Yes Trade No Yes
May 10, 2021
16:31:41
US3453708600 USD 11.84 1,400 Yes Trade No Yes
May 10, 2021
16:31:42
US3696041033 USD 13.53 1,400 Yes Trade No Yes
May 10, 2021
16:31:43
US62914V1061 USD 35.75 1,400 Yes Trade No Yes
May 10, 2021
16:30:30
US62914V1061 USD 35.79 1,400 Yes Trade No Yes
May 10, 2021
16:30:41
US3696041033 USD 13.54 1,400 Yes Trade No Yes
May 10, 2021
16:30:42
US3453708600 USD 11.82 1,400 Yes Trade No Yes
May 10, 2021
16:29:45
US62914V1061 USD 35.77 1,400 Yes Trade No Yes
May 10, 2021
16:29:46
US62914V1061 USD 35.78 1,400 Yes Trade No Yes
May 10, 2021
16:29:57
US62914V1061 USD 35.79 1,400 Yes Trade No Yes
May 10, 2021
16:30:00
US62914V1061 USD 35.81 1,400 Yes Trade No Yes
May 10, 2021
16:28:03
US62914V1061 USD 35.8 1,400 Yes Trade No Yes
May 10, 2021
16:28:51
US62914V1061 USD 35.81 1,400 Yes Trade No Yes
May 10, 2021
16:27:09
US62914V1061 USD 35.85 1,400 Yes Trade No Yes
May 10, 2021
16:10:45
US62914V1061 USD 36.11 2 Yes Trade No Yes
May 10, 2021
16:04:00
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
16:04:01
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
16:04:06
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
16:04:08
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
16:04:16
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
16:04:18
US62914V1061 USD 36.04 1,400 Yes Trade No Yes
May 10, 2021
16:04:41
US62914V1061 USD 36.05 1,400 Yes Trade No Yes
May 10, 2021
16:01:58
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
16:02:07
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
16:02:46
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
16:00:05
US62914V1061 USD 36.01 1,400 Yes Trade No Yes
May 10, 2021
16:00:11
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
16:01:00
US62914V1061 USD 36.03 1,400 Yes Trade No Yes
May 10, 2021
15:58:58
US62914V1061 USD 35.96 1,400 Yes Trade No Yes
May 10, 2021
15:59:05
US62914V1061 USD 35.97 1,400 Yes Trade No Yes
May 10, 2021
15:59:42
US62914V1061 USD 35.96 1,400 Yes Trade No Yes
May 10, 2021
15:59:43
US62914V1061 USD 35.97 1,400 Yes Trade No Yes
May 10, 2021
15:59:50
US62914V1061 USD 35.98 1,400 Yes Trade No Yes
May 10, 2021
15:59:51
US62914V1061 USD 35.99 1,400 Yes Trade No Yes
May 10, 2021
15:58:02
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
15:58:07
US62914V1061 USD 36 1,400 Yes Trade No Yes
May 10, 2021
15:57:25
US62914V1061 USD 36.01 1,200 Yes Trade No Yes
May 10, 2021
15:57:33
US62914V1061 USD 36 100 Yes Trade No Yes
May 10, 2021
15:57:33
US62914V1061 USD 36 100 Yes Trade No Yes
May 10, 2021
15:57:44
US62914V1061 USD 36.01 1,200 Yes Trade No Yes
May 10, 2021
15:57:45
US62914V1061 USD 36.01 100 Yes Trade No Yes
May 10, 2021
15:57:45
US62914V1061 USD 36.01 100 Yes Trade No Yes
May 10, 2021
15:57:46
US62914V1061 USD 36.02 1,400 Yes Trade No Yes
May 10, 2021
15:55:58
US62914V1061 USD 35.96 1,200 Yes Trade No Yes
May 10, 2021
15:55:59
US62914V1061 USD 35.97 100 Yes Trade No Yes
May 10, 2021
15:56:00
US62914V1061 USD 35.97 100 Yes Trade No Yes
May 10, 2021
15:56:01
US62914V1061 USD 35.98 1,200 Yes Trade No Yes
May 10, 2021
15:56:02
US62914V1061 USD 35.99 100 Yes Trade No Yes
May 10, 2021
15:56:03
US62914V1061 USD 35.99 100 Yes Trade No Yes
May 10, 2021
15:56:18
US62914V1061 USD 36 1,200 Yes Trade No Yes
May 10, 2021
15:56:19
US62914V1061 USD 36 100 Yes Trade No Yes
May 10, 2021
15:56:19
US62914V1061 USD 36 100 Yes Trade No Yes
May 10, 2021
15:56:20
US62914V1061 USD 36 1,200 Yes Trade No Yes
May 10, 2021
15:56:27
US62914V1061 USD 36.02 1,200 Yes Trade No Yes
May 10, 2021
15:56:32
US62914V1061 USD 36.05 1,200 Yes Trade No Yes
May 10, 2021
15:56:39
US62914V1061 USD 36.07 1,200 Yes Trade No Yes
May 10, 2021
15:55:12
US62914V1061 USD 35.87 1,200 Yes Trade No Yes
May 10, 2021
15:55:13
US62914V1061 USD 35.88 1,200 Yes Trade No Yes
May 10, 2021
15:55:31
US62914V1061 USD 35.9 1,200 Yes Trade No Yes
May 10, 2021
15:55:35
US62914V1061 USD 35.93 1,200 Yes Trade No Yes
May 10, 2021
15:55:38
US62914V1061 USD 35.94 1,200 Yes Trade No Yes
May 10, 2021
15:55:39
US62914V1061 USD 35.95 1,200 Yes Trade No Yes
May 10, 2021
15:55:54
US62914V1061 USD 35.96 100 Yes Trade No Yes
May 10, 2021
15:55:55
US62914V1061 USD 35.96 100 Yes Trade No Yes
May 10, 2021
15:54:13
US62914V1061 USD 35.88 100 Yes Trade No Yes
May 10, 2021
15:54:13
US62914V1061 USD 35.88 100 Yes Trade No Yes
May 10, 2021
15:54:16
US62914V1061 USD 35.87 1,200 Yes Trade No Yes
May 10, 2021
15:54:17
US62914V1061 USD 35.87 100 Yes Trade No Yes
May 10, 2021
15:54:18
US62914V1061 USD 35.87 100 Yes Trade No Yes
May 10, 2021
15:54:19
US62914V1061 USD 35.88 1,200 Yes Trade No Yes
May 10, 2021
15:54:28
US62914V1061 USD 35.9 1,200 Yes Trade No Yes
May 10, 2021
15:54:28
US62914V1061 USD 35.91 1,200 Yes Trade No Yes
May 10, 2021
15:53:42
US62914V1061 USD 35.81 1,200 Yes Trade No Yes
May 10, 2021
15:53:53
US62914V1061 USD 35.84 1,200 Yes Trade No Yes
May 10, 2021
15:53:55
US62914V1061 USD 35.85 1,200 Yes Trade No Yes
May 10, 2021
15:34:00
US0937121079 USD 20.66 1 Yes Trade No Yes
May 10, 2021
15:33:02
US62914V1061 USD 35.77 1,200 Yes Trade No Yes
May 10, 2021
15:32:05
US62914V1061 USD 35.8 1,200 Yes Trade No Yes
May 10, 2021
15:32:11
US62914V1061 USD 35.8 1,200 Yes Trade No Yes
May 10, 2021
15:32:12
US62914V1061 USD 35.81 1,200 Yes Trade No Yes
May 10, 2021
15:32:18
US62914V1061 USD 35.82 1,200 Yes Trade No Yes
May 10, 2021
15:32:19
US62914V1061 USD 35.83 1,200 Yes Trade No Yes
May 10, 2021
15:29:59
US62914V1061 USD 35.8 100 Yes Trade No Yes
May 10, 2021
15:30:00
US62914V1061 USD 35.8 100 Yes Trade No Yes
May 10, 2021
15:30:00
US62914V1061 USD 35.81 1,200 Yes Trade No Yes
May 10, 2021
15:30:17
US62914V1061 USD 35.81 1,200 Yes Trade No Yes
May 10, 2021
15:30:18
US62914V1061 USD 35.83 1,200 Yes Trade No Yes
May 10, 2021
15:30:40
US00165C1045 USD 9.69 100 Yes Trade No Yes
May 10, 2021
15:30:44
US0937121079 USD 20.73 100 Yes Trade No Yes
May 10, 2021
15:30:46
US3453708600 USD 11.83 100 Yes Trade No Yes
May 10, 2021
15:30:49
US3696041033 USD 13.55 100 Yes Trade No Yes
May 10, 2021
15:30:55
US3696041033 USD 13.54 100 Yes Trade No Yes
May 10, 2021
15:30:55
US3453708600 USD 11.82 100 Yes Trade No Yes
May 10, 2021
15:30:56
US00165C1045 USD 9.68 100 Yes Trade No Yes
May 10, 2021
15:30:56
US0937121079 USD 20.71 100 Yes Trade No Yes
May 10, 2021
15:30:57
US62914V1061 USD 35.75 1,200 Yes Trade No Yes
May 10, 2021
15:29:04
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:29:05
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:29:17
US62914V1061 USD 35.75 100 Yes Trade No Yes
May 10, 2021
15:29:18
US62914V1061 USD 35.75 100 Yes Trade No Yes
May 10, 2021
15:29:19
US62914V1061 USD 35.76 100 Yes Trade No Yes
May 10, 2021
15:29:19
US62914V1061 USD 35.77 100 Yes Trade No Yes
May 10, 2021
15:29:21
US62914V1061 USD 35.77 100 Yes Trade No Yes
May 10, 2021
15:29:22
US62914V1061 USD 35.77 100 Yes Trade No Yes
May 10, 2021
15:29:22
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
15:29:23
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
15:29:30
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
15:29:31
US62914V1061 USD 35.76 100 Yes Trade No Yes
May 10, 2021
15:29:42
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
15:29:42
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
15:29:56
US62914V1061 USD 35.8 1,200 Yes Trade No Yes
May 10, 2021
15:28:01
US62914V1061 USD 35.77 1,200 Yes Trade No Yes
May 10, 2021
15:28:07
US62914V1061 USD 35.81 1,200 Yes Trade No Yes
May 10, 2021
15:28:35
US62914V1061 USD 35.79 1,200 Yes Trade No Yes
May 10, 2021
15:28:40
US62914V1061 USD 35.78 1,200 Yes Trade No Yes
May 10, 2021
15:27:05
US62914V1061 USD 35.82 1,200 Yes Trade No Yes
May 10, 2021
15:27:07
US62914V1061 USD 35.85 1,200 Yes Trade No Yes
May 10, 2021
15:26:16
US62914V1061 USD 35.73 100 Yes Trade No Yes
May 10, 2021
15:26:16
US62914V1061 USD 35.73 100 Yes Trade No Yes
May 10, 2021
15:26:19
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
15:26:20
US62914V1061 USD 35.74 1,200 Yes Trade No Yes
May 10, 2021
15:26:35
US62914V1061 USD 35.76 1,200 Yes Trade No Yes
May 10, 2021
15:26:36
US62914V1061 USD 35.77 1,200 Yes Trade No Yes
May 10, 2021
15:26:53
US62914V1061 USD 35.78 1,200 Yes Trade No Yes
May 10, 2021
15:26:54
US62914V1061 USD 35.78 1,200 Yes Trade No Yes
May 10, 2021
15:25:30
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
15:25:31
US62914V1061 USD 35.74 1,200 Yes Trade No Yes
May 10, 2021
15:25:34
US62914V1061 USD 35.73 100 Yes Trade No Yes
May 10, 2021
15:25:35
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:25:37
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:25:39
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:25:40
US62914V1061 USD 35.77 100 Yes Trade No Yes
May 10, 2021
15:25:41
US62914V1061 USD 35.74 1,200 Yes Trade No Yes
May 10, 2021
15:25:43
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
15:25:43
US62914V1061 USD 35.74 1,200 Yes Trade No Yes
May 10, 2021
15:24:31
US62914V1061 USD 35.65 1,200 Yes Trade No Yes
May 10, 2021
15:24:33
US62914V1061 USD 35.66 1,200 Yes Trade No Yes
May 10, 2021
15:24:34
US62914V1061 USD 35.66 1,200 Yes Trade No Yes
May 10, 2021
15:24:43
US62914V1061 USD 35.69 1,200 Yes Trade No Yes
May 10, 2021
15:24:44
US62914V1061 USD 35.7 1,200 Yes Trade No Yes
May 10, 2021
15:24:58
US62914V1061 USD 35.72 1,200 Yes Trade No Yes
May 10, 2021
15:24:59
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
15:17:53
US0937121079 USD 20.7 1 Yes Trade No Yes
May 10, 2021
15:15:31
US62914V1061 USD 35.48 1,200 Yes Trade No Yes
May 10, 2021
15:14:13
US62914V1061 USD 35.66 1,200 Yes Trade No Yes
May 10, 2021
15:14:47
US62914V1061 USD 35.67 1,200 Yes Trade No Yes
May 10, 2021
15:14:49
US62914V1061 USD 35.68 1,200 Yes Trade No Yes
May 10, 2021
15:09:01
US5010441013 USD 38.67 4 Yes Trade No Yes
May 10, 2021
15:03:13
US3453708600 USD 11.81 20 Yes Trade No Yes
May 10, 2021
14:57:16
US62914V1061 USD 35.9 1,200 Yes Trade No Yes
May 10, 2021
14:55:15
US62914V1061 USD 35.86 1,200 Yes Trade No Yes
May 10, 2021
14:55:20
US62914V1061 USD 35.88 1,200 Yes Trade No Yes
May 10, 2021
14:55:23
US62914V1061 USD 35.89 1,200 Yes Trade No Yes
May 10, 2021
14:55:24
US62914V1061 USD 35.9 1,200 Yes Trade No Yes
May 10, 2021
14:55:31
US62914V1061 USD 35.91 1,200 Yes Trade No Yes
May 10, 2021
14:55:33
US62914V1061 USD 35.94 1,200 Yes Trade No Yes
May 10, 2021
14:55:44
US62914V1061 USD 35.96 1,200 Yes Trade No Yes
May 10, 2021
14:55:45
US62914V1061 USD 35.97 1,200 Yes Trade No Yes
May 10, 2021
14:55:49
US62914V1061 USD 35.98 1,200 Yes Trade No Yes
May 10, 2021
14:55:50
US62914V1061 USD 35.99 1,200 Yes Trade No Yes
May 10, 2021
14:54:56
US62914V1061 USD 35.84 1,200 Yes Trade No Yes
May 10, 2021
14:52:48
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
14:51:19
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
14:51:20
US62914V1061 USD 35.76 1,200 Yes Trade No Yes
May 10, 2021
14:51:25
US62914V1061 USD 35.79 1,200 Yes Trade No Yes
May 10, 2021
14:51:26
US62914V1061 USD 35.78 100 Yes Trade No Yes
May 10, 2021
14:51:37
US62914V1061 USD 35.82 1,200 Yes Trade No Yes
May 10, 2021
14:51:38
US62914V1061 USD 35.84 1,200 Yes Trade No Yes
May 10, 2021
14:48:08
US62914V1061 USD 35.7 100 Yes Trade No Yes
May 10, 2021
14:48:09
US62914V1061 USD 35.7 1,200 Yes Trade No Yes
May 10, 2021
14:48:10
US62914V1061 USD 35.72 1,200 Yes Trade No Yes
May 10, 2021
14:48:46
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
14:48:48
US62914V1061 USD 35.73 1,200 Yes Trade No Yes
May 10, 2021
14:47:03
US62914V1061 USD 35.68 1,200 Yes Trade No Yes
May 10, 2021
14:47:04
US83304A1060 USD 51 100 Yes Trade No Yes
May 10, 2021
14:47:06
US00090Q1031 USD 9.46 100 Yes Trade No Yes
May 10, 2021
14:47:08
US0937121079 USD 20.87 100 Yes Trade No Yes
May 10, 2021
14:47:16
US00090Q1031 USD 9.45 100 Yes Trade No Yes
May 10, 2021
14:47:17
US0937121079 USD 20.86 100 Yes Trade No Yes
May 10, 2021
14:47:17
US2937921078 USD 23.43 100 Yes Trade No Yes
May 10, 2021
14:47:18
US3696041033 USD 13.43 100 Yes Trade No Yes
May 10, 2021
14:47:19
US40434L1052 USD 35.47 100 Yes Trade No Yes
May 10, 2021
14:47:19
US87612E1064 USD 216.15 100 Yes Trade No Yes
May 10, 2021
14:47:20
US7170811035 USD 40.1 100 Yes Trade No Yes
May 10, 2021
14:47:25
US87612E1064 USD 216.11 100 Yes Trade No Yes
May 10, 2021
14:47:26
US3696041033 USD 13.41 100 Yes Trade No Yes
May 10, 2021
14:47:28
US2937921078 USD 23.42 100 Yes Trade No Yes
May 10, 2021
14:47:29
US7170811035 USD 40.09 100 Yes Trade No Yes
May 10, 2021
14:47:30
US40434L1052 USD 35.45 100 Yes Trade No Yes
May 10, 2021
14:47:50
US62914V1061 USD 35.66 100 Yes Trade No Yes
May 10, 2021
14:47:52
US62914V1061 USD 35.66 1,200 Yes Trade No Yes
May 10, 2021
14:46:43
US83304A1060 USD 51.04 100 Yes Trade No Yes
May 10, 2021
14:46:47
US83304A1060 USD 51.05 100 Yes Trade No Yes
May 10, 2021
14:46:47
US83304A1060 USD 51.06 100 Yes Trade No Yes
May 10, 2021
14:44:13
US62914V1061 USD 35.86 1,200 Yes Trade No Yes
May 10, 2021
14:44:43
US62914V1061 USD 35.88 1,200 Yes Trade No Yes
May 10, 2021
14:44:49
US62914V1061 USD 35.92 1,200 Yes Trade No Yes
May 10, 2021
14:41:16
US62914V1061 USD 35.95 1,200 Yes Trade No Yes
May 10, 2021
14:40:07
US62914V1061 USD 35.92 1,200 Yes Trade No Yes
May 10, 2021
14:40:09
US62914V1061 USD 35.93 1,200 Yes Trade No Yes
May 10, 2021
14:39:06
US62914V1061 USD 35.74 1,200 Yes Trade No Yes
May 10, 2021
14:39:40
US62914V1061 USD 35.77 1,200 Yes Trade No Yes
May 10, 2021
14:39:48
US62914V1061 USD 35.83 1,200 Yes Trade No Yes
May 10, 2021
14:39:49
US62914V1061 USD 35.86 100 Yes Trade No Yes
May 10, 2021
14:39:50
US62914V1061 USD 35.86 100 Yes Trade No Yes
May 10, 2021
14:39:51
US62914V1061 USD 35.86 1,200 Yes Trade No Yes
May 10, 2021
14:39:52
US62914V1061 USD 35.88 1,200 Yes Trade No Yes
May 10, 2021
14:39:54
US62914V1061 USD 35.86 100 Yes Trade No Yes
May 10, 2021
14:39:54
US62914V1061 USD 35.86 100 Yes Trade No Yes
May 10, 2021
14:38:07
US62914V1061 USD 35.64 1,200 Yes Trade No Yes
May 10, 2021
14:38:21
US62914V1061 USD 35.68 1,200 Yes Trade No Yes
May 10, 2021
14:38:25
US62914V1061 USD 35.68 1,200 Yes Trade No Yes
May 10, 2021
14:38:25
US62914V1061 USD 35.68 1,200 Yes Trade No Yes
May 10, 2021
14:38:56
US62914V1061 USD 35.7 1,200 Yes Trade No Yes
May 10, 2021
14:37:03
US62914V1061 USD 35.6 500 Yes Trade No Yes
May 10, 2021
14:37:07
US62914V1061 USD 35.6 1,200 Yes Trade No Yes
May 10, 2021
14:37:10
US62914V1061 USD 35.61 1,200 Yes Trade No Yes
May 10, 2021
14:37:11
US62914V1061 USD 35.61 1,200 Yes Trade No Yes
May 10, 2021
14:37:18
US62914V1061 USD 35.65 1,200 Yes Trade No Yes
May 10, 2021
14:37:19
US62914V1061 USD 35.69 1,200 Yes Trade No Yes
May 10, 2021
14:37:35
US62914V1061 USD 35.68 100 Yes Trade No Yes
May 10, 2021
14:37:36
US62914V1061 USD 35.69 100 Yes Trade No Yes
May 10, 2021
14:37:41
US62914V1061 USD 35.68 100 Yes Trade No Yes
May 10, 2021
14:37:43
US62914V1061 USD 35.68 100 Yes Trade No Yes
May 10, 2021
14:36:16
US62914V1061 USD 35.43 1,000 Yes Trade No Yes
May 10, 2021
14:36:18
US62914V1061 USD 35.46 1,000 Yes Trade No Yes
May 10, 2021
14:36:37
US62914V1061 USD 35.47 1,000 Yes Trade No Yes
May 10, 2021
14:36:42
US62914V1061 USD 35.5 1,000 Yes Trade No Yes
May 10, 2021
14:36:46
US62914V1061 USD 35.58 1,000 Yes Trade No Yes
May 10, 2021
14:36:47
US62914V1061 USD 35.6 500 Yes Trade No Yes
May 10, 2021
14:36:47
US62914V1061 USD 35.63 500 Yes Trade No Yes
May 10, 2021
14:36:51
US62914V1061 USD 35.63 500 Yes Trade No Yes
May 10, 2021
14:36:51
US62914V1061 USD 35.63 500 Yes Trade No Yes
May 10, 2021
14:36:52
US62914V1061 USD 35.61 500 Yes Trade No Yes
May 10, 2021
14:36:53
US62914V1061 USD 35.62 500 Yes Trade No Yes
May 10, 2021
14:36:58
US62914V1061 USD 35.62 500 Yes Trade No Yes
May 10, 2021
14:35:04
US83304A1060 USD 51.15 100 Yes Trade No Yes
May 10, 2021
14:35:05
US83304A1060 USD 51.15 100 Yes Trade No Yes
May 10, 2021
14:35:06
US62914V1061 USD 35.26 100 Yes Trade No Yes
May 10, 2021
14:35:07
US62914V1061 USD 35.24 1,000 Yes Trade No Yes
May 10, 2021
14:35:19
US62914V1061 USD 35.25 1,000 Yes Trade No Yes
May 10, 2021
14:35:28
US62914V1061 USD 35.28 1,000 Yes Trade No Yes
May 10, 2021
14:35:33
US62914V1061 USD 35.3 1,000 Yes Trade No Yes
May 10, 2021
14:35:34
US62914V1061 USD 35.33 1,000 Yes Trade No Yes
May 10, 2021
14:35:45
US62914V1061 USD 35.36 1,000 Yes Trade No Yes
May 10, 2021
14:35:47
US40434L1052 USD 35.47 100 Yes Trade No Yes
May 10, 2021
14:35:48
PA1436583006 USD 26.44 100 Yes Trade No Yes
May 10, 2021
14:35:48
US3453708600 USD 11.78 100 Yes Trade No Yes
May 10, 2021
14:35:49
US88688T1007 USD 15.46 100 Yes Trade No Yes
May 10, 2021
14:35:49
US98986T1088 USD 10.62 100 Yes Trade No Yes
May 10, 2021
14:35:50
US00165C1045 USD 9.84 100 Yes Trade No Yes
May 10, 2021
14:35:50
US3696041033 USD 13.43 100 Yes Trade No Yes
May 10, 2021
14:35:51
US62914V1061 USD 35.38 1,000 Yes Trade No Yes
May 10, 2021
14:34:04
CA1380351009 USD 24.48 100 Yes Trade No Yes
May 10, 2021
14:34:05
US3379321074 USD 37.73 100 Yes Trade No Yes
May 10, 2021
14:34:07
US8725901040 USD 138.42 100 Yes Trade No Yes
May 10, 2021
14:34:09
US62914V1061 USD 35.34 100 Yes Trade No Yes
May 10, 2021
14:34:27
US00165C1045 USD 9.85 100 Yes Trade No Yes
May 10, 2021
14:34:42
US62914V1061 USD 35.34 100 Yes Trade No Yes
May 10, 2021
14:34:44
US62914V1061 USD 35.33 100 Yes Trade No Yes
May 10, 2021
14:34:53
US0937121079 USD 21.07 100 Yes Trade No Yes
May 10, 2021
14:34:55
US62914V1061 USD 35.32 100 Yes Trade No Yes
May 10, 2021
14:33:10
US92343V1044 USD 59.54 100 Yes Trade No Yes
May 10, 2021
14:33:11
US8725901040 USD 138.4 100 Yes Trade No Yes
May 10, 2021
14:33:12
US83304A1060 USD 51.31 100 Yes Trade No Yes
May 10, 2021
14:33:19
US92343V1044 USD 59.54 100 Yes Trade No Yes
May 10, 2021
14:33:20
US83304A1060 USD 51.3 100 Yes Trade No Yes
May 10, 2021
14:33:23
US98986T1088 USD 10.64 100 Yes Trade No Yes
May 10, 2021
14:32:38
US00165C1045 USD 9.8 100 Yes Trade No Yes
May 10, 2021
14:32:41
US0937121079 USD 21.22 100 Yes Trade No Yes
May 10, 2021
14:32:42
US3453708600 USD 11.81 100 Yes Trade No Yes
May 10, 2021
14:32:43
US3696041033 USD 13.46 100 Yes Trade No Yes
May 10, 2021
14:32:44
US2937921078 USD 23.42 100 Yes Trade No Yes
May 10, 2021
14:32:46
US00090Q1031 USD 9.45 100 Yes Trade No Yes
May 10, 2021
14:32:47
US88688T1007 USD 15.48 100 Yes Trade No Yes
May 10, 2021
14:32:48
CA1380351009 USD 24.47 100 Yes Trade No Yes
May 10, 2021
14:32:48
PA1436583006 USD 26.5 100 Yes Trade No Yes
May 10, 2021
14:32:49
US40434L1052 USD 35.55 100 Yes Trade No Yes
May 10, 2021
14:32:52
US62914V1061 USD 35.37 100 Yes Trade No Yes
May 10, 2021
14:32:54
US3379321074 USD 37.73 100 Yes Trade No Yes
May 10, 2021
14:32:55
US62914V1061 USD 35.39 100 Yes Trade No Yes
May 10, 2021
14:32:57
US2937921078 USD 23.44 100 Yes Trade No Yes
May 10, 2021
14:32:57
US62914V1061 USD 35.39 100 Yes Trade No Yes
May 10, 2021
14:32:58
US00165C1045 USD 9.81 100 Yes Trade No Yes
May 10, 2021
14:32:59
US00090Q1031 USD 9.44 100 Yes Trade No Yes
May 10, 2021
17:06:32
GRC2451207D1 EUR 101.3483 60,000 Yes Trade Yes No
May 10, 2021
17:05:00
GRC2451207D1 EUR 101.8126 57,000 Yes Trade Yes No
May 10, 2021
14:23:02
US62914V1061 USD 35.67 100 Yes Trade No Yes
May 10, 2021
14:23:03
CA1380351009 USD 24.63 100 Yes Trade No Yes
May 10, 2021
14:23:04
US88688T1007 USD 15.47 100 Yes Trade No Yes
May 10, 2021
14:23:19
US2937921078 USD 23.49 100 Yes Trade No Yes
May 10, 2021
14:23:37
US83304A1060 USD 52.09 100 Yes Trade No Yes
May 10, 2021
14:23:49
US2937921078 USD 23.48 100 Yes Trade No Yes
May 10, 2021
14:23:49
US83304A1060 USD 52.03 100 Yes Trade No Yes
May 10, 2021
14:22:44
US62914V1061 USD 35.74 100 Yes Trade No Yes
May 10, 2021
14:22:47
US62914V1061 USD 35.75 100 Yes Trade No Yes
May 10, 2021
14:22:49
US62914V1061 USD 35.73 100 Yes Trade No Yes
May 10, 2021
14:22:54
US88688T1007 USD 15.5 100 Yes Trade No Yes
May 10, 2021
14:22:54
CA1380351009 USD 24.65 100 Yes Trade No Yes
May 10, 2021
14:19:22
US00165C1045 USD 9.91 3 Yes Trade No Yes
May 10, 2021
17:05:01
XS1685702794 EUR 59.65 100,000 Yes Trade Yes No
May 10, 2021
14:14:46
US62914V1061 USD 35.45 2 Yes Trade No Yes
May 10, 2021
14:12:46
US98980A1051 USD 31 3 Yes Trade No Yes
May 10, 2021
14:11:10
US2786421030 USD 60.44 1 Yes Trade No Yes
May 10, 2021
14:09:41
CA1380351009 USD 24.49 1 Yes Trade No Yes
May 10, 2021
14:08:09
US2910111044 USD 96.57 1 Yes Trade No Yes
May 10, 2021
17:00:04
GRC2451207D1 EUR 102.3483 60,000 Yes Trade Yes No
May 10, 2021
16:58:58
GRC2451207D1 EUR 102.8126 57,000 Yes Trade Yes No
May 10, 2021
14:02:13
CA1380351009 USD 24.46 1 Yes Trade No Yes
May 10, 2021
13:53:53
US3379321074 USD 37.72 1 Yes Trade No Yes
May 10, 2021
13:53:56
US88160R1014 USD 649.49 1 Yes Trade No Yes
May 10, 2021
13:52:24
US3453708600 USD 11.74 20 Yes Trade No Yes
May 10, 2021
13:48:36
US58155Q1031 USD 199.57 1 Yes Trade No Yes
May 10, 2021
13:48:56
US9621661043 USD 41.02 2 Yes Trade No Yes
May 10, 2021
15:42:52
XS2337604479 EUR 101.05 2,500,000 Yes Trade Yes No
May 10, 2021
13:45:00
US15135B1017 USD 70.56 10 Yes Trade No Yes
May 10, 2021
13:45:00
US8725901040 USD 139.43 100 Yes Trade No Yes
May 10, 2021
13:45:03
US7170811035 USD 40.06 100 Yes Trade No Yes
May 10, 2021
13:45:04
US8725901040 USD 139.44 100 Yes Trade No Yes
May 10, 2021
13:45:07
US00165C1045 USD 9.64 100 Yes Trade No Yes
May 10, 2021
13:45:20
US00165C1045 USD 9.6 100 Yes Trade No Yes
May 10, 2021
13:44:17
US62914V1061 USD 35.62 10 Yes Trade No Yes
May 10, 2021
13:44:18
US3379321074 USD 37.66 100 Yes Trade No Yes
May 10, 2021
13:44:55
US3379321074 USD 37.68 100 Yes Trade No Yes
May 10, 2021
13:44:56
US7170811035 USD 40.07 100 Yes Trade No Yes
May 10, 2021
13:43:19
US62914V1061 USD 35.72 10 Yes Trade No Yes
May 10, 2021
13:41:37
US0937121079 USD 21.27 1 Yes Trade No Yes
May 10, 2021
13:40:17
PA1436583006 USD 26.37 2 Yes Trade No Yes
May 10, 2021
13:40:47
US0937121079 USD 21.27 1 Yes Trade No Yes
May 10, 2021
13:40:49
US15135B1017 USD 70.36 1 Yes Trade No Yes
May 10, 2021
13:37:59
US62914V1061 USD 36.03 1,000 Yes Trade No Yes
May 10, 2021
13:37:16
US00165C1045 USD 9.83 100 Yes Trade No Yes
May 10, 2021
13:37:17
US3453708600 USD 11.8 100 Yes Trade No Yes
May 10, 2021
13:37:17
US3453708600 USD 11.8 100 Yes Trade No Yes
May 10, 2021
13:37:17
US98986T1088 USD 10.7 100 Yes Trade No Yes
May 10, 2021
13:37:28
US00090Q1031 USD 9.63 100 Yes Trade No Yes
May 10, 2021
13:37:31
US62914V1061 USD 36.02 10 Yes Trade No Yes
May 10, 2021
13:37:34
US62914V1061 USD 36.04 10 Yes Trade No Yes
May 10, 2021
13:37:35
US62914V1061 USD 36.05 1,000 Yes Trade No Yes
May 10, 2021
13:37:38
US62914V1061 USD 36.08 1,000 Yes Trade No Yes
May 10, 2021
13:37:39
US62914V1061 USD 36.12 1,000 Yes Trade No Yes
May 10, 2021
13:37:43
US00090Q1031 USD 9.63 100 Yes Trade No Yes
May 10, 2021
13:36:06
PA1436583006 USD 26.62 1,000 Yes Trade No Yes
May 10, 2021
13:36:07
US62914V1061 USD 36.03 10 Yes Trade No Yes
May 10, 2021
13:36:08
US62914V1061 USD 36.02 10 Yes Trade No Yes
May 10, 2021
13:36:10
US00165C1045 USD 10.07 100 Yes Trade No Yes
May 10, 2021
13:36:14
US2937921078 USD 23.49 100 Yes Trade No Yes
May 10, 2021
13:36:14
US3696041033 USD 13.44 100 Yes Trade No Yes
May 10, 2021
13:36:15
US3453708600 USD 11.81 100 Yes Trade No Yes
May 10, 2021
13:36:46
US2937921078 USD 23.53 100 Yes Trade No Yes
May 10, 2021
13:36:47
US3696041033 USD 13.43 100 Yes Trade No Yes
May 10, 2021
13:36:51
US3453708600 USD 11.81 100 Yes Trade No Yes
May 10, 2021
13:36:53
US98986T1088 USD 10.71 100 Yes Trade No Yes
May 10, 2021
13:35:01
PA1436583006 USD 26.64 100 Yes Trade No Yes
May 10, 2021
13:35:03
US98986T1088 USD 10.74 100 Yes Trade No Yes
May 10, 2021
13:35:09
US3696041033 USD 13.43 100 Yes Trade No Yes
May 10, 2021
13:35:10
US3453708600 USD 11.82 100 Yes Trade No Yes
May 10, 2021
13:35:11
PA1436583006 USD 26.68 100 Yes Trade No Yes
May 10, 2021
13:35:14
PA1436583006 USD 26.66 100 Yes Trade No Yes
May 10, 2021
13:35:19
PA1436583006 USD 26.67 100 Yes Trade No Yes
May 10, 2021
13:35:26
PA1436583006 USD 26.69 1,000 Yes Trade No Yes
May 10, 2021
13:35:29
US98986T1088 USD 10.74 100 Yes Trade No Yes
May 10, 2021
13:35:31
PA1436583006 USD 26.7 1,000 Yes Trade No Yes
May 10, 2021
13:35:32
PA1436583006 USD 26.71 1,000 Yes Trade No Yes
May 10, 2021
13:35:41
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 10, 2021
13:35:55
US62914V1061 USD 36.1 10 Yes Trade No Yes
May 10, 2021
13:34:32
US62914V1061 USD 36.29 10 Yes Trade No Yes
May 10, 2021
13:34:45
US00165C1045 USD 10.08 100 Yes Trade No Yes
May 10, 2021
13:34:57
US3453708600 USD 11.82 100 Yes Trade No Yes
May 10, 2021
13:34:58
US3696041033 USD 13.42 100 Yes Trade No Yes
May 10, 2021
13:31:05
US0937121079 USD 22.17 1 Yes Trade No Yes
May 10, 2021
13:31:05
US0937121079 USD 22.17 1 Yes Trade No Yes
May 10, 2021
13:31:05
US1491231015 USD 243.78 1 Yes Trade No Yes
May 10, 2021
13:31:14
US01609W1027 USD 220.71 1 Yes Trade No Yes
May 10, 2021
16:04:06
EURUSDFXRS226479 USD 1.217 40,000,000 Yes Trade No No
May 10, 2021
13:56:04
XS1685702794 EUR 61.56 100,000 Yes Trade Yes No
May 10, 2021
14:27:04
US912828ZQ64 EUR 0.9248 50,000 Yes Trade Yes No
May 10, 2021
14:00:00
GRS014003024 EUR 1.15 2,880 Yes Trade No Yes
May 10, 2021
12:14:23
IT0005422891 EUR 99.97 5,000,000 Yes Trade Yes No
May 7, 2021
15:57:40
XS2332971949 EUR 100 50,000 Yes Trade Yes No
May 10, 2021
13:22:51
IT0004644735 EUR 120.655 20,000,000 Yes Trade Yes No
May 6, 2021
10:05:26
GR0114032577 EUR 99.186 200,000 Yes Trade Yes No
May 10, 2021
10:24:55
EURUSD FWD 20210630 USD 1.2178 550,000 Yes Trade No No
May 10, 2021
10:12:21
GR0138015814 EUR 147.85 29,000 Yes Trade Yes No
May 10, 2021
12:41:17
CIRS20971 EUR 2.75 50,000,000 Yes Trade No No
May 10, 2021
12:10:57
GR0133008210 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:57
GR0138014809 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0128012698 EUR 126.4 300 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138012787 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:25:51
GRC4261213D5 EUR 100.5524 50,000 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138007738 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138009759 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138010765 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0128010676 EUR 126.4 300 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138006722 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0133009226 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138005716 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0128014710 EUR 126.4 300 Yes Trade Yes No
May 10, 2021
12:24:18
GRC813119AD1 EUR 100.5992 50,000 Yes Trade Yes No
May 10, 2021
12:23:16
GRC4261213D5 EUR 101.5524 50,000 Yes Trade Yes No
May 10, 2021
09:40:01
EURCHF SWAP 20210712 CHF 1.0955 20,000,000 Yes Trade No No
May 10, 2021
12:19:55
GRC813119AD1 EUR 101.5992 50,000 Yes Trade Yes No
May 10, 2021
12:10:56
GR0133006198 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0133007204 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0138013793 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0133010232 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:56
GR0128011682 EUR 126.4 300 Yes Trade Yes No
May 10, 2021
12:10:55
GR0138011771 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:55
GR0138008744 EUR 126.4 320 Yes Trade Yes No
May 10, 2021
12:10:55
GR0128013704 EUR 126.4 300 Yes Trade Yes No
May 10, 2021
12:07:09
EURUSDFXRS226468 USD 1.2172 69,991,300 Yes Trade No No
May 10, 2021
12:03:33
EURUSDFXRS226467 USD 1.2172 69,991,300 Yes Trade No No
May 10, 2021
09:06:01
EURUSD FWD 20210730 USD 1.2061 50,000 Yes Trade No No
May 10, 2021
11:52:44
BTB FLEXIBLE FORWARDS173170 USD 1.216 10,279,605 Yes Trade No No
May 10, 2021
08:59:23
EURUSD PLAIN VANILLA EUROPEAN 20221215 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:56
EURUSD PLAIN VANILLA EUROPEAN 20221115 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:46
EURUSD PLAIN VANILLA EUROPEAN 20221017 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:39
EURUSD PLAIN VANILLA EUROPEAN 20220915 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:31
EURUSD PLAIN VANILLA EUROPEAN 20220815 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:24
EURUSD PLAIN VANILLA EUROPEAN 20220715 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:17
EURUSD PLAIN VANILLA EUROPEAN 20220615 USD 513.75 1 Yes Trade No No
May 10, 2021
08:57:08
EURUSD PLAIN VANILLA EUROPEAN 20220516 USD 513.75 1 Yes Trade No No
May 10, 2021
08:54:40
EURUSD PLAIN VANILLA EUROPEAN 20221215 USD 513.75 1 Yes Trade No No
May 10, 2021
08:54:33
EURUSD PLAIN VANILLA EUROPEAN 20221115 USD 513.75 1 Yes Trade No No
May 10, 2021
08:54:21
EURUSD PLAIN VANILLA EUROPEAN 20221017 USD 513.75 1 Yes Trade No No
May 10, 2021
08:54:13
EURUSD PLAIN VANILLA EUROPEAN 20220915 USD 513.75 1 Yes Trade No No
May 10, 2021
08:54:04
EURUSD PLAIN VANILLA EUROPEAN 20220815 USD 513.75 1 Yes Trade No No
May 10, 2021
08:53:55
EURUSD PLAIN VANILLA EUROPEAN 20220715 USD 513.75 1 Yes Trade No No
May 10, 2021
08:53:47
EURUSD PLAIN VANILLA EUROPEAN 20220615 USD 513.75 1 Yes Trade No No
May 10, 2021
08:53:36
EURUSD PLAIN VANILLA EUROPEAN 20220516 USD 513.75 1 Yes Trade No No
May 6, 2021
14:07:13
XS2092381107 EUR 94.75 200,000 Yes Trade Yes No
May 10, 2021
11:02:58
GRC4261213D5 EUR 100.5468 34,000 Yes Trade Yes No
May 10, 2021
08:11:57
GRS503003014 ENTERSOFT S.A. EUR 3.14 53,380 No Trade No Yes
May 10, 2021
10:52:02
GRC4261213D5 EUR 101.5468 34,000 Yes Trade Yes No
May 10, 2021
10:43:01
XS1685702794 EUR 60.25 100,000 Yes Trade Yes No
May 10, 2021
06:33:03
EURUSD FWD 20210630 USD 1.2171 1,150,000 Yes Trade No No
May 7, 2021
19:27:03
US30303M1027 USD 320.41 1 Yes Trade No Yes
May 7, 2021
19:27:30
US30303M1027 USD 320.37 1 Yes Trade No Yes
May 7, 2021
19:27:40
US30303M1027 USD 320.41 1 Yes Trade No Yes
May 7, 2021
19:27:46
US30303M1027 USD 320.38 1 Yes Trade No Yes
May 7, 2021
19:26:15
US30303M1027 USD 320.65 1 Yes Trade No Yes
May 7, 2021
19:26:24
US30303M1027 USD 320.5 1 Yes Trade No Yes
May 7, 2021
19:26:36
US30303M1027 USD 320.41 1 Yes Trade No Yes
May 7, 2021
19:05:17
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:18
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:18
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:19
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:19
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:20
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:20
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:21
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:23
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:23
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:24
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:24
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:24
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:25
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:25
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:26
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:27
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:27
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:28
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:28
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:29
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:29
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:30
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:30
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
19:05:32
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:32
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:33
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:33
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:33
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:34
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:34
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:05:35
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
19:03:32
US69608A1088 USD 19.73 1 Yes Trade No Yes
May 7, 2021
18:41:38
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:38
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:39
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:39
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:40
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:40
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:41
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:41
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:44
US3453708600 USD 11.76 500 Yes Trade No Yes
May 7, 2021
18:41:44
US3453708600 USD 11.76 500 Yes Trade No Yes
May 7, 2021
18:41:45
US3453708600 USD 11.76 500 Yes Trade No Yes
May 7, 2021
18:41:45
US3453708600 USD 11.76 500 Yes Trade No Yes
May 7, 2021
18:41:46
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:46
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:46
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:41:47
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:31:17
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:18
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:18
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:19
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:19
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:19
US92259F1012 USD 11.89 500 Yes Trade No Yes
May 7, 2021
18:31:20
US92259F1012 USD 11.9 500 Yes Trade No Yes
May 7, 2021
18:31:20
US92259F1012 USD 11.9 500 Yes Trade No Yes
May 7, 2021
18:31:24
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:25
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:25
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:25
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:26
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:26
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:27
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:31:27
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:16
US30303M1027 USD 320.12 1 Yes Trade No Yes
May 7, 2021
18:27:40
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:41
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:41
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:42
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:42
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:42
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:43
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:43
US92259F1012 USD 11.88 500 Yes Trade No Yes
May 7, 2021
18:27:45
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:46
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:46
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:47
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:47
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:47
US92259F1012 USD 11.86 500 Yes Trade No Yes
May 7, 2021
18:27:48
US92259F1012 USD 11.85 500 Yes Trade No Yes
May 7, 2021
18:27:48
US92259F1012 USD 11.85 500 Yes Trade No Yes
May 7, 2021
18:23:13
US30303M1027 USD 319.9 1 Yes Trade No Yes
May 7, 2021
18:22:14
US30303M1027 USD 320.02 1 Yes Trade No Yes
May 7, 2021
18:22:44
US30303M1027 USD 319.97 2 Yes Trade No Yes
May 7, 2021
18:21:12
US30303M1027 USD 319.98 2 Yes Trade No Yes
May 7, 2021
18:21:18
US30303M1027 USD 320.01 2 Yes Trade No Yes
May 7, 2021
18:21:23
US30303M1027 USD 320 2 Yes Trade No Yes
May 7, 2021
18:21:36
US30303M1027 USD 319.98 1 Yes Trade No Yes
May 7, 2021
18:20:27
US90184L1026 USD 53.61 2 Yes Trade No Yes
May 7, 2021
18:20:31
US90184L1026 USD 53.6 2 Yes Trade No Yes
May 7, 2021
18:20:37
US90184L1026 USD 53.61 2 Yes Trade No Yes
May 7, 2021
18:18:27
US90184L1026 USD 53.54 2 Yes Trade No Yes
May 7, 2021
18:18:31
US90184L1026 USD 53.53 2 Yes Trade No Yes
May 7, 2021
18:16:58
US90184L1026 USD 53.53 2 Yes Trade No Yes
May 7, 2021
18:17:03
US90184L1026 USD 53.53 2 Yes Trade No Yes
May 7, 2021
18:17:08
US90184L1026 USD 53.54 2 Yes Trade No Yes
May 7, 2021
18:17:34
US90184L1026 USD 53.51 2 Yes Trade No Yes
May 7, 2021
18:17:46
US90184L1026 USD 53.5 2 Yes Trade No Yes
May 7, 2021
18:13:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:13:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:00
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:00
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:01
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:01
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:02
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:32
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:33
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:33
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:34
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:35
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:36
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:37
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:14:38
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:13:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:15
US83304A1060 USD 54.84 200 Yes Trade No Yes
May 7, 2021
18:12:16
US83304A1060 USD 54.84 200 Yes Trade No Yes
May 7, 2021
18:12:16
US83304A1060 USD 54.84 200 Yes Trade No Yes
May 7, 2021
18:12:16
US83304A1060 USD 54.84 200 Yes Trade No Yes
May 7, 2021
18:12:20
US83304A1060 USD 54.83 200 Yes Trade No Yes
May 7, 2021
18:12:21
US83304A1060 USD 54.83 200 Yes Trade No Yes
May 7, 2021
18:12:21
US83304A1060 USD 54.83 200 Yes Trade No Yes
May 7, 2021
18:12:22
US83304A1060 USD 54.83 200 Yes Trade No Yes
May 7, 2021
18:12:31
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:32
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:32
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:32
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:33
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:33
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:34
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:34
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:12:50
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:51
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:51
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:52
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:52
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:52
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:53
US3453708600 USD 11.77 500 Yes Trade No Yes
May 7, 2021
18:12:54
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
18:08:01
US30303M1027 USD 319.92 2 Yes Trade No Yes
May 7, 2021
18:08:10
US30303M1027 USD 319.94 2 Yes Trade No Yes
May 7, 2021
18:02:41
US0378331005 USD 129.97 2 Yes Trade No Yes
May 7, 2021
18:00:15
US0378331005 USD 129.95 2 Yes Trade No Yes
May 7, 2021
18:00:26
US0378331005 USD 129.9 2 Yes Trade No Yes
May 7, 2021
18:00:35
US0378331005 USD 129.93 2 Yes Trade No Yes
May 7, 2021
17:59:42
US30303M1027 USD 319.83 2 Yes Trade No Yes
May 7, 2021
17:57:39
US68389X1054 USD 80.29 1 Yes Trade No Yes
May 7, 2021
17:55:01
US30303M1027 USD 319.71 1 Yes Trade No Yes
May 7, 2021
17:55:18
US30303M1027 USD 319.79 1 Yes Trade No Yes
May 7, 2021
17:54:42
US30303M1027 USD 319.9 2 Yes Trade No Yes
May 7, 2021
17:52:25
US90353T1007 USD 47.04 4 Yes Trade No Yes
May 7, 2021
17:47:35
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:36
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:37
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:38
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:42
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:42
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:43
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:43
US83304A1060 USD 55.14 200 Yes Trade No Yes
May 7, 2021
17:47:44
US83304A1060 USD 55.15 200 Yes Trade No Yes
May 7, 2021
17:47:44
US83304A1060 USD 55.15 200 Yes Trade No Yes
May 7, 2021
17:47:45
US83304A1060 USD 55.15 200 Yes Trade No Yes
May 7, 2021
17:47:45
US83304A1060 USD 55.15 200 Yes Trade No Yes
May 7, 2021
17:47:48
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:48
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:49
US83304A1060 USD 55.13 200 Yes Trade No Yes
May 7, 2021
17:47:50
US83304A1060 USD 55.14 200 Yes Trade No Yes
May 7, 2021
17:44:17
US8740801043 USD 56.17 1 Yes Trade No Yes
May 7, 2021
17:34:35
US83304A1060 USD 55.1 500 Yes Trade No Yes
May 7, 2021
17:34:39
US83304A1060 USD 55.08 500 Yes Trade No Yes
May 7, 2021
17:27:02
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:07
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:07
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:08
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:08
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:09
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:09
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:10
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:10
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:27:23
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:23
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:24
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:24
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:25
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:25
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:26
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:26
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:13
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:13
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:14
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:14
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:15
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:15
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:16
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:16
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:18
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:19
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:19
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:20
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:20
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:21
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:22
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:23
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:42
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:43
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:43
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:43
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:44
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:44
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:45
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:45
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
17:26:57
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:58
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:26:59
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:00
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:27:00
US3453708600 USD 11.78 500 Yes Trade No Yes
May 7, 2021
17:00:16
US7551115071 USD 85.52 2 Yes Trade No Yes
May 7, 2021
16:55:28
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:28
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:29
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:30
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:31
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:31
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:32
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:55:32
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:57
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:57
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:58
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:58
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:58
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:56
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:56
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:52:56
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
16:26:22
US01609W1027 USD 226.72 4 Yes Trade No Yes
May 7, 2021
16:25:19
US01609W1027 USD 226.79 5 Yes Trade No Yes
May 7, 2021
16:25:54
US01609W1027 USD 226.79 10 Yes Trade No Yes
May 7, 2021
16:24:48
US01609W1027 USD 226.89 25 Yes Trade No Yes
May 7, 2021
16:22:09
US0378331005 USD 130.9 2 Yes Trade No Yes
May 7, 2021
16:22:15
US0378331005 USD 130.91 2 Yes Trade No Yes
May 7, 2021
16:22:19
US0378331005 USD 130.91 2 Yes Trade No Yes
May 7, 2021
16:22:30
US0378331005 USD 130.92 2 Yes Trade No Yes
May 7, 2021
16:21:12
US0378331005 USD 130.9 2 Yes Trade No Yes
May 7, 2021
16:21:24
US0378331005 USD 130.89 2 Yes Trade No Yes
May 7, 2021
16:21:32
US0378331005 USD 130.89 2 Yes Trade No Yes
May 7, 2021
16:20:47
US0378331005 USD 130.89 2 Yes Trade No Yes
May 7, 2021
16:19:01
US0378331005 USD 130.93 2 Yes Trade No Yes
May 7, 2021
16:19:09
US0378331005 USD 130.93 2 Yes Trade No Yes
May 7, 2021
16:18:07
US0378331005 USD 130.91 2 Yes Trade No Yes
May 7, 2021
16:17:20
US0378331005 USD 130.92 2 Yes Trade No Yes
May 7, 2021
16:17:30
US0378331005 USD 130.9 2 Yes Trade No Yes
May 7, 2021
16:17:43
US0378331005 USD 130.89 2 Yes Trade No Yes
May 7, 2021
16:16:10
US0378331005 USD 130.93 2 Yes Trade No Yes
May 7, 2021
16:15:53
US0378331005 USD 130.91 2 Yes Trade No Yes
May 7, 2021
15:58:47
US0258161092 USD 157.95 1 Yes Trade No Yes
May 7, 2021
15:52:16
US2786421030 USD 59.74 1 Yes Trade No Yes
May 7, 2021
15:45:02
US9621661043 USD 39.65 2 Yes Trade No Yes
May 7, 2021
15:43:53
US3119001044 USD 53.14 3 Yes Trade No Yes
May 7, 2021
15:27:09
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:10
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:10
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:11
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:11
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:11
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:12
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:12
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:12
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:27:12
US00090Q1031 USD 9.73 500 Yes Trade No Yes
May 7, 2021
15:22:07
US83304A1060 USD 55.03 100 Yes Trade No Yes
May 7, 2021
15:22:32
US83304A1060 USD 54.97 100 Yes Trade No Yes
May 7, 2021
15:22:32
US83304A1060 USD 54.97 100 Yes Trade No Yes
May 7, 2021
15:22:55
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:55
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:56
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:57
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:58
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:58
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:59
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:22:59
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:23:00
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:23:00
US00090Q1031 USD 9.74 500 Yes Trade No Yes
May 7, 2021
15:21:26
US83304A1060 USD 54.97 500 Yes Trade No Yes
May 7, 2021
15:21:33
US83304A1060 USD 54.98 500 Yes Trade No Yes
May 7, 2021
15:21:42
US83304A1060 USD 55.01 100 Yes Trade No Yes
May 7, 2021
15:12:03
US00507V1098 USD 94.06 50 Yes Trade No Yes
May 7, 2021
15:12:08
US00507V1098 USD 94.04 50 Yes Trade No Yes
May 7, 2021
15:12:13
US00507V1098 USD 94.04 6 Yes Trade No Yes
May 7, 2021
15:10:52
US3379321074 USD 37.69 1 Yes Trade No Yes
May 7, 2021
14:51:37
US0937121079 USD 23.16 1 Yes Trade No Yes
May 7, 2021
14:43:21
US83304A1060 USD 55.08 500 Yes Trade No Yes
May 7, 2021
14:43:48
US83304A1060 USD 54.93 500 Yes Trade No Yes
May 7, 2021
14:42:19
US0937121079 USD 23.01 1 Yes Trade No Yes
May 7, 2021
14:42:31
US62914V1061 USD 37.89 500 Yes Trade No Yes
May 7, 2021
14:42:31
US62914V1061 USD 37.89 500 Yes Trade No Yes
May 7, 2021
14:42:35
AN8068571086 USD 30.53 100 Yes Trade No Yes
May 7, 2021
14:42:45
US62914V1061 USD 37.9 500 Yes Trade No Yes
May 7, 2021
14:42:46
US62914V1061 USD 37.91 500 Yes Trade No Yes
May 7, 2021
14:41:48
AN8068571086 USD 30.52 100 Yes Trade No Yes
May 7, 2021
14:41:59
US4581401001 USD 57.88 1 Yes Trade No Yes
May 7, 2021
14:40:52
US3696041033 USD 13.23 2 Yes Trade No Yes
May 7, 2021
14:34:30
US62914V1061 USD 37.62 500 Yes Trade No Yes
May 7, 2021
14:34:31
US62914V1061 USD 37.62 500 Yes Trade No Yes
May 7, 2021
14:34:41
US62914V1061 USD 37.63 500 Yes Trade No Yes
May 7, 2021
14:34:42
US62914V1061 USD 37.63 500 Yes Trade No Yes
May 7, 2021
14:33:29
US62914V1061 USD 37.6 500 Yes Trade No Yes
May 7, 2021
14:33:29
US62914V1061 USD 37.6 500 Yes Trade No Yes
May 7, 2021
14:32:18
US62914V1061 USD 37.6 500 Yes Trade No Yes
May 7, 2021
14:32:19
US62914V1061 USD 37.6 500 Yes Trade No Yes
May 7, 2021
14:30:21
US88034P1093 USD 16.5 500 Yes Trade No Yes
May 7, 2021
14:30:35
US88034P1093 USD 16.46 500 Yes Trade No Yes
May 7, 2021
14:30:36
US83304A1060 USD 54.8 100 Yes Trade No Yes
May 7, 2021
17:08:40
GRC813119AD1 EUR 100.5996 25,000 Yes Trade Yes No
May 7, 2021
17:06:32
GRC813119AD1 EUR 101.5996 25,000 Yes Trade Yes No
May 7, 2021
14:24:12
US3696041033 USD 13.2 2 Yes Trade No Yes
May 7, 2021
14:19:58
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:19:59
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:19:59
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:20:00
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:20:00
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:18:52
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:18:52
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:18:53
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:18:53
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:18:54
US3453708600 USD 11.79 500 Yes Trade No Yes
May 7, 2021
14:17:09
US00165C1045 USD 9.72 3 Yes Trade No Yes
May 7, 2021
14:15:21
US00165C1045 USD 9.68 3 Yes Trade No Yes
May 7, 2021
14:08:10
US5007541064 USD 43.33 3 Yes Trade No Yes
May 7, 2021
14:08:11
US83304A1060 USD 54.99 100 Yes Trade No Yes
May 7, 2021
14:07:45
US83304A1060 USD 54.87 100 Yes Trade No Yes
May 7, 2021
14:07:46
US83304A1060 USD 54.87 100 Yes Trade No Yes
May 7, 2021
14:07:46
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 7, 2021
14:07:47
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 7, 2021
14:07:48
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 7, 2021
14:07:49
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 7, 2021
14:06:15
US83304A1060 USD 55.09 100 Yes Trade No Yes
May 7, 2021
14:34:29
XS2337604479 EUR 101.08 2,000,000 Yes Trade Yes No
May 7, 2021
14:03:48
US83304A1060 USD 55 100 Yes Trade No Yes
May 7, 2021
14:02:21
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 7, 2021
14:00:48
US83304A1060 USD 54.82 100 Yes Trade No Yes
May 7, 2021
13:58:04
US98986T1088 USD 10.99 500 Yes Trade No Yes
May 7, 2021
13:58:05
US98986T1088 USD 10.99 500 Yes Trade No Yes
May 7, 2021
13:58:05
US98986T1088 USD 10.99 500 Yes Trade No Yes
May 7, 2021
13:58:06
US98986T1088 USD 10.99 500 Yes Trade No Yes
May 7, 2021
13:58:44
US98986T1088 USD 10.97 500 Yes Trade No Yes
May 7, 2021
13:58:44
US98986T1088 USD 10.97 500 Yes Trade No Yes
May 7, 2021
13:58:45
US98986T1088 USD 10.97 500 Yes Trade No Yes
May 7, 2021
13:58:45
US98986T1088 USD 10.97 500 Yes Trade No Yes
May 7, 2021
13:57:53
US1011371077 USD 43.62 2 Yes Trade No Yes
May 7, 2021
13:55:55
US00165C1045 USD 9.55 100 Yes Trade No Yes
May 7, 2021
13:53:31
US83304A1060 USD 54.55 100 Yes Trade No Yes
May 7, 2021
13:52:03
US00165C1045 USD 9.56 100 Yes Trade No Yes
May 7, 2021
13:52:08
US83304A1060 USD 54.72 100 Yes Trade No Yes
May 7, 2021
13:52:13
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:13
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:14
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:15
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:33
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:34
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:34
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:52:35
US3453708600 USD 11.73 500 Yes Trade No Yes
May 7, 2021
13:50:12
US83304A1060 USD 54.65 100 Yes Trade No Yes
May 7, 2021
13:50:13
US83304A1060 USD 54.65 100 Yes Trade No Yes
May 7, 2021
13:50:13
US83304A1060 USD 54.63 100 Yes Trade No Yes
May 7, 2021
13:50:14
US83304A1060 USD 54.63 100 Yes Trade No Yes
May 7, 2021
13:50:16
US83304A1060 USD 54.61 100 Yes Trade No Yes
May 7, 2021
13:49:38
US83304A1060 USD 54.67 100 Yes Trade No Yes
May 7, 2021
13:47:48
US83304A1060 USD 54.53 100 Yes Trade No Yes
May 7, 2021
13:46:01
US83304A1060 USD 54.21 100 Yes Trade No Yes
May 7, 2021
13:46:17
US83304A1060 USD 54.37 100 Yes Trade No Yes
May 7, 2021
13:44:07
US83304A1060 USD 54 100 Yes Trade No Yes
May 7, 2021
15:23:09
GR0138017836 EUR 97.5 30,000 Yes Trade Yes No
May 7, 2021
13:43:52
US2937921078 USD 23.21 1 Yes Trade No Yes
May 7, 2021
13:42:07
US2937921078 USD 23.15 1 Yes Trade No Yes
May 7, 2021
13:39:40
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:39:40
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:39:41
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:39:42
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:39:55
US00165C1045 USD 9.39 3 Yes Trade No Yes
May 7, 2021
13:38:55
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:38:57
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:38:58
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:38:59
US3453708600 USD 11.69 500 Yes Trade No Yes
May 7, 2021
13:36:56
US1266501006 USD 84.31 1 Yes Trade No Yes
May 7, 2021
13:32:08
US1266501006 USD 83.96 1 Yes Trade No Yes
May 7, 2021
13:32:08
US00206R1023 USD 32.18 4 Yes Trade No Yes
May 7, 2021
13:31:05
US90184L1026 USD 54.77 3 Yes Trade No Yes
May 7, 2021
13:31:28
US30303M1027 USD 321.2 1 Yes Trade No Yes
May 7, 2021
13:31:33
US30303M1027 USD 321.2 1 Yes Trade No Yes
May 7, 2021
14:08:46
IT0005422891 EUR 100.095 5,000,000 Yes Trade Yes No
May 7, 2021
14:52:04
GR0124037715 EUR 97.7 2,000,000 Yes Trade Yes No
May 7, 2021
15:37:24
US46625HHA14 EUR 100.7 188,000 Yes Trade Yes No
May 7, 2021
15:30:40
XS2105097393 EUR 101.91 50,000 Yes Trade Yes No
May 7, 2021
15:18:14
GR0138015814 EUR 147.08 1,000,000 Yes Trade Yes No
May 6, 2021
13:37:02
XS2121408996 EUR 96.8 9,800,548 Yes Trade Yes No
May 6, 2021
13:35:02
XS2121408996 EUR 96.1 14,595,822 Yes Trade Yes No
May 7, 2021
15:04:06
EURUSDFXRS226437 USD 1.2062 20,000,000 Yes Trade No No
May 7, 2021
15:00:04
EURUSDFXRS226436 USD 1.2066 25,000,000 Yes Trade No No
May 7, 2021
14:56:48
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 8,913 No Trade No Yes
May 7, 2021
14:57:30
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 9,702 No Trade No Yes
May 7, 2021
14:57:54
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 6,871 No Trade No Yes
May 7, 2021
14:59:02
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 8,913 No Trade No Yes
May 7, 2021
14:59:40
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 9,702 No Trade No Yes
May 7, 2021
15:00:32
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 1,129 No Trade No Yes
May 7, 2021
15:00:22
DE000A3E5KG2 EUR 114.5 100,000 Yes Trade Yes No
May 7, 2021
13:21:57
EURCHFFXRS226427 CHF 1.0964 33,000,000 Yes Trade No No
May 7, 2021
13:09:22
BTB FLEXIBLE FORWARDS173134 USD 1.206 8,291,874 Yes Trade No No
May 7, 2021
10:11:49
EURUSD FWD 20210809 USD 1.185 150,000 Yes Trade No No
May 7, 2021
12:55:09
FX OTC OPTIONS1720476 GBP 1,076 435,000 Yes Trade No No
May 7, 2021
12:56:19
STRUCT DEPOSITS FX OTC OPTIONS1720479 GBP 0 435,000 Yes Trade No No
May 7, 2021
12:55:08
FX OTC OPTIONS1720475 GBP 1,076 435,000 Yes Trade No No
May 7, 2021
09:04:03
EURCHF SWAP 20210517 CHF 1.0969 5,000,000 Yes Trade No No
May 7, 2021
11:03:46
XS1513765922 EUR 62.5 100,000 Yes Trade Yes No
May 6, 2021
13:28:04
XS1685702794 EUR 61.5 100,000 Yes Trade Yes No
May 7, 2021
08:05:21
EURUSD FWD 20210630 USD 1.1785 67,000 Yes Trade No No
May 7, 2021
08:04:42
EURUSD FWD 20210528 USD 1.1609 49,000 Yes Trade No No
May 7, 2021
10:38:12
GR0138015814 EUR 147.04 5,964 Yes Trade Yes No
May 7, 2021
10:35:57
GR0133011248 EUR 136.37 6,078 Yes Trade Yes No
May 7, 2021
10:34:50
GR0128015725 EUR 130.51 7,624 Yes Trade Yes No
May 7, 2021
10:32:34
GR0124034688 EUR 120.85 7,128 Yes Trade Yes No
May 7, 2021
10:31:25
GR0114030555 EUR 105.93 5,053 Yes Trade Yes No
May 7, 2021
08:16:14
IT0005422891 EUR 100.272 5,000,000 Yes Trade Yes No
Apr 29, 2021
10:33:05
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 29, 2021
10:10:42
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
May 7, 2021
10:34:22
DE000A3E5KG2 EUR 112.6 100,000 Yes Trade Yes No
May 7, 2021
10:34:22
DE000A3E5KG2 EUR 112.6 100,000 Yes Trade Yes No
May 7, 2021
09:50:44
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 22,161 Yes Trade No Yes
May 7, 2021
05:47:11
EURUSD FWD 20220118 USD 1.2118 25,000 Yes Trade No No
May 6, 2021
18:23:35
US98986T1088 USD 10.63 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.63 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:38
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:38
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:22:07
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:11
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:14
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:30
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:30
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:32
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:32
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:33
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:33
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:35
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:37
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:37
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:11:31
US3119001044 USD 52.73 3 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:57
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:57
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:58
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:58
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:59
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:11
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:11
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:12
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:12
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:14
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:25
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:26
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:26
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:27
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:27
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:28
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:28
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:29
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:41
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:42
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:42
US98980A1051 USD 31.5 5 Yes Trade No Yes
May 6, 2021
17:22:42
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:44
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:44
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:09:35
US0937121079 USD 21.92 1 Yes Trade No Yes
May 6, 2021
16:49:11
US90184L1026 USD 53.23 1 Yes Trade No Yes
May 6, 2021
16:48:56
US62914V1061 USD 36.78 1 Yes Trade No Yes
May 6, 2021
16:35:40
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:41
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:42
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:43
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:43
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:44
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:45
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:45
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:34:26
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:27
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:30
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:30
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:31
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:32
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:32
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:33
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:16:41
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:41
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:42
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:42
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:47
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:47
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:15:22
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:27
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:27
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:28
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:28
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:30
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:30
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:14:17
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:18
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:19
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:19
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:20
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:20
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:21
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:13:26
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:27
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:27
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:28
US83304A1060 USD 51.52 100 Yes Trade No Yes
May 6, 2021
16:13:28
US83304A1060 USD 51.52 100 Yes Trade No Yes
May 6, 2021
16:13:29
US83304A1060 USD 51.55 100 Yes Trade No Yes
May 6, 2021
16:04:42
US83304A1060 USD 51.89 100 Yes Trade No Yes
May 6, 2021
15:58:07
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:08
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:08
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:09
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:56:00
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:57:00
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:55:41
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:59
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:59
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:56:00
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:54:12
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:13
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:13
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:14
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:29
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:51:59
AN8068571086 USD 30.42 500 Yes Trade No Yes
May 6, 2021
15:51:11
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:11
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:12
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:12
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:51
AN8068571086 USD 30.43 500 Yes Trade No Yes
May 6, 2021
15:50:34
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:34
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:35
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:36
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:48:11
US46267X1081 USD 13.98 500 Yes Trade No Yes
May 6, 2021
15:48:14
US46267X1081 USD 13.98 500 Yes Trade No Yes
May 6, 2021
15:48:26
US46267X1081 USD 13.97 500 Yes Trade No Yes
May 6, 2021
15:48:35
US46267X1081 USD 13.97 500 Yes Trade No Yes
May 6, 2021
15:46:36
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:36
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:37
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:37
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:56
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:45:05
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:06
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:06
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:58
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:44:04
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:06
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:47
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:44:48
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:44:48
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:44:49
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
18:03:22
XS2342058117 EUR 98.695 100,000 Yes Trade Yes No
May 6, 2021
15:43:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:08
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:08
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:25
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:31
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:32
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:32
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:33
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:42
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:43
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:43
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:44
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:51
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:54
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:54
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:55
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:55
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:57
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:57
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:42:24
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:25
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:25
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:26
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:29
US0937121079 USD 21.52 500 Yes Trade No Yes
May 6, 2021
15:42:32
US0937121079 USD 21.5 500 Yes Trade No Yes
May 6, 2021
15:42:34
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:34
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:35
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:35
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:58
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 5, 2021
15:50:10
GR0118017657 EUR 112.8 50,000 Yes Trade Yes No
May 5, 2021
15:51:03
GR0124034688 EUR 121 34,000 Yes Trade Yes No
May 6, 2021
15:41:14
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:41:19
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:41:35
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:36
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:36
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:46
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:47
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:48
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:48
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:39:59
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:59
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:00
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:00
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:04
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:52
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:55
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:40:56
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:40:57
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:39:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:46
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:34:02
US0937121079 USD 21.12 500 Yes Trade No Yes
May 6, 2021
15:34:11
US0937121079 USD 21.09 500 Yes Trade No Yes
May 6, 2021
15:34:18
US00206R1023 USD 32.21 4 Yes Trade No Yes
May 6, 2021
15:33:15
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:17
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:18
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:21
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:22
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:23
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:29:13
US0937121079 USD 21 100 Yes Trade No Yes
May 6, 2021
15:29:20
US0937121079 USD 21 100 Yes Trade No Yes
May 6, 2021
15:15:23
US0937121079 USD 20.61 1 Yes Trade No Yes
May 6, 2021
15:12:38
US00165C1045 USD 9.33 3 Yes Trade No Yes
May 6, 2021
15:06:48
US7170811035 USD 38.5 3 Yes Trade No Yes
May 6, 2021
10:21:20
XS2342058117 EUR 98.795 100,000 Yes Trade Yes No
May 6, 2021
16:59:27
XS2325212368 EUR 101.1579 1,750,000 Yes Trade Yes No
May 6, 2021
17:00:58
XS2314265237 EUR 101.1579 1,750,000 Yes Trade Yes No
May 6, 2021
17:02:34
XS2325212368 EUR 101.2322 2,250,000 Yes Trade Yes No
May 6, 2021
17:03:59
XS2314265237 EUR 101.2322 2,250,000 Yes Trade Yes No
May 6, 2021
14:47:44
US0378331005 USD 128.3 1 Yes Trade No Yes
May 6, 2021
14:44:10
PA1436583006 USD 25.86 2 Yes Trade No Yes
May 6, 2021
14:44:53
US0937121079 USD 20.18 1 Yes Trade No Yes
May 6, 2021
17:18:14
XS1931330960 EUR 102.6667 50,000 Yes Trade Yes No
May 6, 2021
14:40:50
US83304A1060 USD 52.72 100 Yes Trade No Yes
May 6, 2021
14:36:05
US92337U1043 USD 1.12 100 Yes Trade No Yes
May 6, 2021
14:36:10
US92337U1043 USD 1.12 100 Yes Trade No Yes
May 6, 2021
14:25:14
PA1436583006 USD 25.57 1 Yes Trade No Yes
May 6, 2021
14:16:51
US68389X1054 USD 78.72 2 Yes Trade No Yes
May 6, 2021
14:15:27
US0090661010 USD 155.95 1 Yes Trade No Yes
May 6, 2021
15:08:07
IT0005422891 EUR 100.439 4,000,000 Yes Trade Yes No
May 6, 2021
14:11:29
US00165C1045 USD 9.08 3 Yes Trade No Yes
May 6, 2021
14:02:36
US00165C1045 USD 9.01 3 Yes Trade No Yes
May 6, 2021
13:52:05
US98986T1088 USD 10.69 500 Yes Trade No Yes
May 6, 2021
13:52:06
US98986T1088 USD 10.67 500 Yes Trade No Yes
May 6, 2021
13:52:06
US98986T1088 USD 10.67 500 Yes Trade No Yes
May 6, 2021
13:52:17
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:52:18
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:52:18
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:48:28
US83304A1060 USD 52.9 100 Yes Trade No Yes
May 6, 2021
13:47:12
US30303M1027 USD 315.4 1 Yes Trade No Yes
May 6, 2021
13:43:00
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:00
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:01
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:02
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:16
US30303M1027 USD 315.32 1 Yes Trade No Yes
May 6, 2021
13:43:18
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:19
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:19
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:20
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:42:08
US83304A1060 USD 53.39 100 Yes Trade No Yes
May 6, 2021
13:42:16
US30303M1027 USD 315.36 1 Yes Trade No Yes
May 6, 2021
13:42:38
US30303M1027 USD 315.59 1 Yes Trade No Yes
May 6, 2021
13:41:05
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:06
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:06
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:07
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:17
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:18
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:18
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:19
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:40:26
US00165C1045 USD 9.16 100 Yes Trade No Yes
May 6, 2021
13:40:27
US00165C1045 USD 9.16 100 Yes Trade No Yes
May 6, 2021
13:40:51
US49456B1017 USD 17.49 1 Yes Trade No Yes
May 6, 2021
13:39:20
US04650Y1001 USD 36.59 1 Yes Trade No Yes
May 6, 2021
13:38:11
US83304A1060 USD 53.99 100 Yes Trade No Yes
May 6, 2021
13:36:08
US30303M1027 USD 314.45 1 Yes Trade No Yes
May 6, 2021
13:36:14
US83304A1060 USD 53.79 100 Yes Trade No Yes
May 6, 2021
13:33:59
US30303M1027 USD 314.2 1 Yes Trade No Yes
May 6, 2021
13:34:08
US30303M1027 USD 314.11 1 Yes Trade No Yes
May 6, 2021
13:34:22
US30303M1027 USD 314.31 1 Yes Trade No Yes
May 6, 2021
13:34:53
US00165C1045 USD 9.17 100 Yes Trade No Yes
May 6, 2021
13:33:14
US00165C1045 USD 9.3 100 Yes Trade No Yes
May 6, 2021
13:33:15
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
13:33:16
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:17
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:18
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:43
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:43
US30303M1027 USD 314.47 1 Yes Trade No Yes
May 6, 2021
13:33:46
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:46
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:48
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:53
US30303M1027 USD 314.35 1 Yes Trade No Yes
May 6, 2021
13:32:09
US5007541064 USD 43.04 3 Yes Trade No Yes
May 6, 2021
13:31:05
US7170811035 USD 38.44 3 Yes Trade No Yes
May 6, 2021
13:31:05
US0937121079 USD 20.86 1 Yes Trade No Yes
May 6, 2021
13:31:28
US25470F1049 USD 37.34 2 Yes Trade No Yes
May 6, 2021
12:54:47
XS2337604479 EUR 101.15 5,000,000 Yes Trade Yes No
May 6, 2021
14:04:15
USU0242AAD47 EUR 87.625 70,675 Yes Trade Yes No
May 6, 2021
15:21:09
EURUSDFXRS226409 USD 1.205 20,000,000 Yes Trade No No
May 6, 2021
15:10:39
EURUSDFXRS226408 USD 1.2058 100,000,000 Yes Trade No No
May 6, 2021
15:09:58
XS2056730679 EUR 109.05 100,000 Yes Trade Yes No
May 6, 2021
14:46:34
EURCHFFXRS226401 CHF 1.0944 1,500,000 Yes Trade No No
May 6, 2021
14:48:06
USC10602AY36 EUR 99.55 120,000 Yes Trade Yes No
May 6, 2021
14:22:49
XS1931330960 EUR 102.2667 50,000 Yes Trade Yes No
May 6, 2021
14:07:13
XS1881005976 EUR 102.76 200,000 Yes Trade Yes No
May 6, 2021
14:36:20
EURCHFFXRS226400 CHF 1.0944 1,500,000 Yes Trade No No
May 6, 2021
11:48:02
EURCHF SWAP 20210810 CHF 1.0943 12,000,000 Yes Trade No No
May 6, 2021
14:28:27
GR0124036709 EUR 105.95 1,000,000 Yes Trade Yes No
May 5, 2021
15:14:01
XS2111230285 EUR 95.2 100,000 Yes Trade Yes No
May 5, 2021
15:15:09
GR0124037715 EUR 97.5 300,000 Yes Trade Yes No
May 5, 2021
15:16:16
XS2111230285 EUR 95.825 200,000 Yes Trade Yes No
May 5, 2021
15:16:17
XS2121408996 EUR 95.575 100,000 Yes Trade Yes No
May 5, 2021
15:14:02
XS1699848914 EUR 98.73 100,000 Yes Trade Yes No
May 5, 2021
15:09:31
XS1813724603 EUR 103.178 150,000 Yes Trade Yes No
May 5, 2021
15:59:49
XS2198213956 EUR 108.25 100,000 Yes Trade Yes No
May 5, 2021
15:07:17
XS2060691719 EUR 98.4 100,000 Yes Trade Yes No
May 5, 2021
15:05:04
XS2053846262 EUR 98.1 100,000 Yes Trade Yes No
May 6, 2021
13:39:54
FX OTC OPTIONS1720452 CAD 35,600 24,760,000 Yes Trade No No
May 5, 2021
15:02:48
GRC1441197B3 EUR 93.1076 20,000 Yes Trade Yes No
May 5, 2021
15:05:04
GRC813119AD1 EUR 99.8567 45,000 Yes Trade Yes No
May 5, 2021
15:01:40
GRC1441197B3 EUR 93.35 100,000 Yes Trade Yes No
May 5, 2021
14:58:17
GRC4951193D4 EUR 98.72 50,000 Yes Trade Yes No
May 6, 2021
13:24:41
GR0000208141 EUR 100.1 9,500,000 Yes Trade Yes No
May 6, 2021
13:24:26
GR0000208141 EUR 100.1 9,500,000 Yes Trade Yes No
May 6, 2021
10:40:59
GR0124037715 EUR 97.95 2,000,000 Yes Trade Yes No
May 6, 2021
08:55:48
GR0124037715 EUR 97.97 2,000,000 Yes Trade Yes No
May 6, 2021
12:46:29
FX OTC OPTIONS1720451 CAD 243,200 15,400,000 Yes Trade No No
May 6, 2021
11:29:17
US91282CAT80 EUR 97.8085 5,000,000 Yes Trade Yes No
May 6, 2021
09:26:29
EURUSD FWD 20210630 USD 1.2052 1,500,000 Yes Trade No No
May 6, 2021
11:29:17
US91282CAT80 EUR 97.8085 4,500,000 Yes Trade Yes No
May 5, 2021
15:27:43
XS2339004603 EUR 100 15,000,000 Yes Trade Yes No
May 6, 2021
11:18:09
XS2337604479 EUR 101.64 100,000 Yes Trade Yes No
May 6, 2021
11:15:50
XS1571293684 EUR 104.731 100,000 Yes Trade Yes No
May 6, 2021
11:13:33
XS1388625425 EUR 109.85 100,000 Yes Trade Yes No
May 6, 2021
11:28:45
GR0124035693 EUR 124.2075 3,000,000 Yes Trade Yes No
May 6, 2021
11:27:28
GR0124036709 EUR 105.675 3,000,000 Yes Trade Yes No
May 6, 2021
11:26:18
GR0114032577 EUR 99.265 2,000,000 Yes Trade Yes No
May 6, 2021
08:12:22
EURUSD FWD 20210722 USD 1.1535 12,043 Yes Trade No No
May 6, 2021
10:19:52
DE000DL19VZ9 EUR 100.103 1,000,000 Yes Trade Yes No
May 5, 2021
16:45:52
XS2114234714 EUR 91.1 100,000 Yes Trade Yes No
May 5, 2021
16:45:51
GR0138015814 EUR 145.95 60,000 Yes Trade Yes No
May 6, 2021
10:01:30
GR0114032577 EUR 99.186 25,000,000 Yes Trade Yes No
May 6, 2021
10:00:43
GR0114032577 EUR 99.186 70,000,000 Yes Trade Yes No
May 6, 2021
09:59:57
GR0114032577 EUR 99.186 25,000,000 Yes Trade Yes No
May 6, 2021
09:59:23
GR0114032577 EUR 99.186 200,000 Yes Trade Yes No
Apr 29, 2021
10:10:41
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
May 5, 2021
19:19:00
US0378331005 USD 128.5 10 Yes Trade No Yes
May 5, 2021
19:07:41
US0378331005 USD 128.6 6 Yes Trade No Yes
May 5, 2021
18:22:14
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:14
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:22:16
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:21:15
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:17
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:43
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:06
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:08
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:08
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:09
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:14
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:14
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:16
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:16
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:26
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:28
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:29
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:32
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
17:53:54
US88034P1093 USD 16.46 500 Yes Trade No Yes
May 5, 2021
17:53:54
US88034P1093 USD 16.46 500 Yes Trade No Yes
May 5, 2021
17:53:57
US88034P1093 USD 16.45 500 Yes Trade No Yes
May 5, 2021
17:53:57
US88034P1093 USD 16.45 500 Yes Trade No Yes
May 5, 2021
17:32:23
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:23
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:24
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:24
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:25
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:25
US88034P1093 USD 16.37 500 Yes Trade No Yes
May 5, 2021
17:31:07
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:08
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:10
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:11
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:11
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:12
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:16:51
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:52
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:52
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:55
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:56
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:56
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:57
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:14:43
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:14:44
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:44
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:45
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:45
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:48
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:48
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:06:37
US0640581007 USD 51.13 3 Yes Trade No Yes
May 5, 2021
17:02:00
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:01
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:03
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:04
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:05
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:06
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:06
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:07
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:07
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:09
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:09
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:10
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:19
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:20
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:20
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:46
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:46
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:47
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:49
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:49
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:50
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:51
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:54
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:54
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:01:54
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:54
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:55
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:55
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:56
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:00:06
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:07
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:07
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:08
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:09
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:52:36
US00165C1045 USD 9.18 4 Yes Trade No Yes
May 5, 2021
16:50:07
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:07
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:11
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:46:43
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:43
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:45
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:45:23
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:23
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:26
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:13
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:13
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:14
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:41:09
US83304A1060 USD 55.28 500 Yes Trade No Yes
May 5, 2021
16:41:41
US6090112003 USD 3.03 500 Yes Trade No Yes
May 5, 2021
16:41:42
US6090112003 USD 2.98 500 Yes Trade No Yes
May 5, 2021
16:40:49
US83304A1060 USD 55.34 500 Yes Trade No Yes
May 5, 2021
16:39:35
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:37
US0937121079 USD 22.38 500 Yes Trade No Yes
May 5, 2021
16:39:39
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:39
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:40
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:57
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:38:11
US0937121079 USD 22.45 500 Yes Trade No Yes
May 5, 2021
16:36:59
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:37:00
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:00
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:01
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:01
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:02
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:42
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:42
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:36:07
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:08
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:55
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:36:56
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:36:56
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
16:36:58
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:35:05
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:06
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:06
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:07
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:07
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:08
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:08
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:09
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:09
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:11
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:13
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:13
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:14
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:14
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:15
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:34:33
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:33
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:34
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:34
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:35
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:35
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:36
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:36
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:37
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:30:39
US30231G1022 USD 61 3 Yes Trade No Yes
May 5, 2021
16:25:16
US83304A1060 USD 55.39 100 Yes Trade No Yes
May 5, 2021
16:23:52
US83304A1060 USD 55.4 100 Yes Trade No Yes
May 5, 2021
16:14:34
US83304A1060 USD 55.54 100 Yes Trade No Yes
May 5, 2021
16:14:35
US83304A1060 USD 55.55 100 Yes Trade No Yes
May 5, 2021
16:13:32
US83304A1060 USD 55.65 100 Yes Trade No Yes
May 5, 2021
16:09:46
US83304A1060 USD 55.71 100 Yes Trade No Yes
May 5, 2021
16:06:02
US83304A1060 USD 55.81 100 Yes Trade No Yes
May 5, 2021
16:06:15
US0640581007 USD 51.12 3 Yes Trade No Yes
May 5, 2021
16:05:19
US90184L1026 USD 54.31 3 Yes Trade No Yes
May 5, 2021
16:03:24
US30231G1022 USD 60.99 3 Yes Trade No Yes
May 5, 2021
16:01:15
US08862E1091 USD 122.64 1 Yes Trade No Yes
May 5, 2021
15:58:17
US72352L1061 USD 62.12 1 Yes Trade No Yes
May 5, 2021
15:54:11
US92337U1043 USD 1.15 100 Yes Trade No Yes
May 5, 2021
15:54:28
US83304A1060 USD 55.86 100 Yes Trade No Yes
May 5, 2021
15:51:25
US0937121079 USD 22.85 20 Yes Trade No Yes
May 5, 2021
15:49:28
US83304A1060 USD 56.03 100 Yes Trade No Yes
May 5, 2021
15:47:37
US83304A1060 USD 55.94 100 Yes Trade No Yes
May 5, 2021
15:44:07
US83304A1060 USD 56.18 100 Yes Trade No Yes
May 5, 2021
15:41:34
US83304A1060 USD 56.11 100 Yes Trade No Yes
May 5, 2021
15:41:55
US83304A1060 USD 56.15 100 Yes Trade No Yes
May 5, 2021
15:34:55
US83304A1060 USD 56.32 100 Yes Trade No Yes
May 5, 2021
15:34:55
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:57
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:57
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:58
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:32:33
US30303M1027 USD 318.32 1 Yes Trade No Yes
May 5, 2021
15:22:10
US30303M1027 USD 318.28 1 Yes Trade No Yes
May 5, 2021
15:22:25
US30303M1027 USD 318.33 1 Yes Trade No Yes
May 5, 2021
15:22:43
US30303M1027 USD 318.29 1 Yes Trade No Yes
May 5, 2021
15:20:02
US0605051046 USD 41.47 1 Yes Trade No Yes
May 5, 2021
15:20:51
US0605051046 USD 41.48 1 Yes Trade No Yes
May 5, 2021
15:18:37
US83304A1060 USD 56.17 100 Yes Trade No Yes
May 5, 2021
15:12:27
US92337U1043 USD 1.17 100 Yes Trade No Yes
May 5, 2021
15:11:47
US83304A1060 USD 56.04 100 Yes Trade No Yes
May 5, 2021
15:09:50
US83304A1060 USD 56.17 100 Yes Trade No Yes
May 5, 2021
15:05:09
US83304A1060 USD 56.29 100 Yes Trade No Yes
May 5, 2021
15:05:48
US0605051046 USD 41.44 3 Yes Trade No Yes
May 5, 2021
15:04:15
US83304A1060 USD 56.24 100 Yes Trade No Yes
May 5, 2021
15:02:30
US83304A1060 USD 56.05 100 Yes Trade No Yes
May 5, 2021
15:00:15
US83304A1060 USD 56.26 100 Yes Trade No Yes
May 5, 2021
15:00:35
US83304A1060 USD 56.19 100 Yes Trade No Yes
May 5, 2021
14:59:07
US30303M1027 USD 318.53 1 Yes Trade No Yes
May 5, 2021
14:59:13
US30303M1027 USD 318.6 1 Yes Trade No Yes
May 5, 2021
14:59:22
US0605051046 USD 41.32 5 Yes Trade No Yes
May 5, 2021
14:59:33
US83304A1060 USD 56.26 100 Yes Trade No Yes
May 5, 2021
14:58:11
US83304A1060 USD 56.08 100 Yes Trade No Yes
May 5, 2021
14:57:48
US30303M1027 USD 318.52 1 Yes Trade No Yes
May 5, 2021
14:56:22
US30303M1027 USD 318.56 1 Yes Trade No Yes
May 5, 2021
14:55:43
US0605051046 USD 41.31 5 Yes Trade No Yes
May 5, 2021
15:26:21
XS2339922671 EUR 100 15,000,000 Yes Trade Yes No
May 5, 2021
16:41:51
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 2.7 8,000 No Trade No Yes
May 5, 2021
14:42:02
US4581401001 USD 57.02 2 Yes Trade No Yes
May 5, 2021
14:41:07
US83304A1060 USD 55.61 100 Yes Trade No Yes
May 5, 2021
14:41:08
US83304A1060 USD 55.61 100 Yes Trade No Yes
May 5, 2021
14:41:09
US83304A1060 USD 55.62 100 Yes Trade No Yes
May 5, 2021
14:41:10
US83304A1060 USD 55.62 100 Yes Trade No Yes
May 5, 2021
14:41:10
US83304A1060 USD 55.64 100 Yes Trade No Yes
May 5, 2021
14:41:11
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:12
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:12
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:13
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:37:01
US83304A1060 USD 55.33 100 Yes Trade No Yes
May 5, 2021
14:36:58
CA05156X8843 USD 8.62 90 Yes Trade No Yes
May 5, 2021
14:28:31
US83304A1060 USD 55.29 100 Yes Trade No Yes
May 5, 2021
14:27:27
US83304A1060 USD 55.36 100 Yes Trade No Yes
May 5, 2021
14:27:37
US83304A1060 USD 55.35 100 Yes Trade No Yes
May 5, 2021
14:26:19
US83304A1060 USD 55.33 100 Yes Trade No Yes
May 5, 2021
14:26:26
US83304A1060 USD 55.39 100 Yes Trade No Yes
May 5, 2021
14:25:55
US83304A1060 USD 55.29 100 Yes Trade No Yes
May 5, 2021
14:24:35
US83304A1060 USD 55.24 100 Yes Trade No Yes
May 5, 2021
14:23:40
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
17:13:16
GRC1441197B3 EUR 94.5 50,000 Yes Trade Yes No
May 5, 2021
17:09:36
GRC1441197B3 EUR 95.5 50,000 Yes Trade Yes No
May 5, 2021
14:19:03
US83304A1060 USD 55.25 100 Yes Trade No Yes
May 5, 2021
14:19:39
US83304A1060 USD 55.35 100 Yes Trade No Yes
May 5, 2021
14:18:13
US83304A1060 USD 55.08 100 Yes Trade No Yes
May 5, 2021
14:17:44
US83304A1060 USD 55.05 100 Yes Trade No Yes
May 5, 2021
14:16:14
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 5, 2021
14:16:35
US83304A1060 USD 54.75 100 Yes Trade No Yes
May 5, 2021
14:15:52
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 5, 2021
14:14:04
US83304A1060 USD 55.04 100 Yes Trade No Yes
May 5, 2021
14:14:40
US83304A1060 USD 55.01 100 Yes Trade No Yes
May 5, 2021
14:13:33
US00165C1045 USD 9.25 200 Yes Trade No Yes
May 5, 2021
14:13:43
US46267X1081 USD 14.43 500 Yes Trade No Yes
May 5, 2021
14:13:43
US46267X1081 USD 14.43 500 Yes Trade No Yes
May 5, 2021
14:12:31
US00165C1045 USD 9.24 500 Yes Trade No Yes
May 5, 2021
14:12:42
US46267X1081 USD 14.48 500 Yes Trade No Yes
May 5, 2021
14:12:43
US46267X1081 USD 14.48 500 Yes Trade No Yes
May 5, 2021
14:11:15
US00165C1045 USD 9.24 500 Yes Trade No Yes
May 5, 2021
14:09:06
US0605051046 USD 41.03 1 Yes Trade No Yes
May 5, 2021
14:09:10
US30303M1027 USD 317.49 1 Yes Trade No Yes
May 5, 2021
14:09:14
US0605051046 USD 41.04 1 Yes Trade No Yes
May 5, 2021
14:08:43
US0605051046 USD 41.03 1 Yes Trade No Yes
May 5, 2021
14:08:47
US0605051046 USD 41.02 1 Yes Trade No Yes
May 5, 2021
14:09:01
US30303M1027 USD 317.31 1 Yes Trade No Yes
May 5, 2021
14:03:58
CA05156X8843 USD 8.59 90 Yes Trade No Yes
May 5, 2021
14:02:08
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:09
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:09
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:10
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:11
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:37
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:38
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:39
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:39
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:40
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:01:07
US30303M1027 USD 318.72 1 Yes Trade No Yes
May 5, 2021
14:01:17
US30231G1022 USD 60.79 1 Yes Trade No Yes
May 5, 2021
14:01:18
US0605051046 USD 41.19 5 Yes Trade No Yes
May 5, 2021
14:01:20
US30303M1027 USD 318.79 1 Yes Trade No Yes
May 5, 2021
13:59:28
US30303M1027 USD 319.06 1 Yes Trade No Yes
May 5, 2021
13:59:54
US30303M1027 USD 319.07 1 Yes Trade No Yes
May 5, 2021
13:58:29
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:29
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:30
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:30
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:34
US30303M1027 USD 319.16 1 Yes Trade No Yes
May 5, 2021
13:57:39
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:46
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:47
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:48
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:49
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:56:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:42
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:55:11
US30303M1027 USD 318.98 1 Yes Trade No Yes
May 5, 2021
13:55:20
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:21
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:24
US30303M1027 USD 319.02 1 Yes Trade No Yes
May 5, 2021
13:55:26
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:27
US30303M1027 USD 319.02 1 Yes Trade No Yes
May 5, 2021
13:55:27
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:30
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:31
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:35
US88688T1007 USD 16.63 500 Yes Trade No Yes
May 5, 2021
13:55:36
US88688T1007 USD 16.63 500 Yes Trade No Yes
May 5, 2021
13:55:38
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:38
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:41
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:42
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:45
US88688T1007 USD 16.65 500 Yes Trade No Yes
May 5, 2021
13:55:46
US88688T1007 USD 16.62 500 Yes Trade No Yes
May 5, 2021
13:55:59
US88688T1007 USD 16.6 500 Yes Trade No Yes
May 5, 2021
13:56:01
US88688T1007 USD 16.6 500 Yes Trade No Yes
May 5, 2021
13:53:07
US30303M1027 USD 319.29 1 Yes Trade No Yes
May 5, 2021
13:53:20
US30303M1027 USD 319.35 1 Yes Trade No Yes
May 5, 2021
13:53:30
US30303M1027 USD 319.04 1 Yes Trade No Yes
May 5, 2021
13:53:36
US30303M1027 USD 319.11 1 Yes Trade No Yes
May 5, 2021
13:53:49
US30303M1027 USD 319.21 1 Yes Trade No Yes
May 5, 2021
13:53:56
US30303M1027 USD 319.31 1 Yes Trade No Yes
May 5, 2021
13:51:02
US30303M1027 USD 319.31 1 Yes Trade No Yes
May 5, 2021
13:51:13
US30303M1027 USD 319.49 1 Yes Trade No Yes
May 5, 2021
13:51:21
US30303M1027 USD 319.56 1 Yes Trade No Yes
May 5, 2021
13:51:45
US30303M1027 USD 319.28 1 Yes Trade No Yes
May 5, 2021
13:51:56
US30303M1027 USD 319.25 1 Yes Trade No Yes
May 5, 2021
13:50:24
US30303M1027 USD 319.64 1 Yes Trade No Yes
May 5, 2021
13:50:29
US30303M1027 USD 319.5 1 Yes Trade No Yes
May 5, 2021
13:49:17
US30303M1027 USD 319.81 1 Yes Trade No Yes
May 5, 2021
13:49:46
US30303M1027 USD 319.65 1 Yes Trade No Yes
May 5, 2021
13:49:50
US30303M1027 USD 319.65 1 Yes Trade No Yes
May 5, 2021
13:48:01
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:48:13
US0378331005 USD 130.37 2 Yes Trade No Yes
May 5, 2021
13:48:17
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:48:21
US0378331005 USD 130.36 2 Yes Trade No Yes
May 5, 2021
13:48:24
US0378331005 USD 130.32 2 Yes Trade No Yes
May 5, 2021
13:46:59
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:47:07
US0378331005 USD 130.23 2 Yes Trade No Yes
May 5, 2021
13:47:17
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:47:24
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:47:28
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:47:40
US0378331005 USD 130.28 2 Yes Trade No Yes
May 5, 2021
13:47:55
US0378331005 USD 130.27 2 Yes Trade No Yes
May 5, 2021
13:46:08
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:46:18
US0378331005 USD 130.37 2 Yes Trade No Yes
May 5, 2021
13:46:30
US0378331005 USD 130.34 2 Yes Trade No Yes
May 5, 2021
13:46:36
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:46:43
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:46:54
US0378331005 USD 130.34 2 Yes Trade No Yes
May 5, 2021
13:45:15
US0640581007 USD 50.4 5 Yes Trade No Yes
May 5, 2021
13:44:08
US0640581007 USD 50.34 5 Yes Trade No Yes
May 5, 2021
13:44:30
US0640581007 USD 50.36 5 Yes Trade No Yes
May 5, 2021
16:35:02
FX OTC OPTIONS1720450 USD 5,372 3,035,000 Yes Trade No No
May 5, 2021
16:34:40
FX OTC OPTIONS1720449 USD 6,110 2,971,250 Yes Trade No No
May 5, 2021
13:43:47
US0640581007 USD 50.39 5 Yes Trade No Yes
May 5, 2021
13:41:29
US0605051046 USD 40.93 5 Yes Trade No Yes
May 5, 2021
13:41:57
US0605051046 USD 40.95 5 Yes Trade No Yes
May 5, 2021
13:39:06
US0378331005 USD 129.96 2 Yes Trade No Yes
May 5, 2021
13:36:01
US0378331005 USD 129.53 2 Yes Trade No Yes
May 5, 2021
13:36:07
US0378331005 USD 129.6 2 Yes Trade No Yes
May 5, 2021
13:36:12
US0378331005 USD 129.52 2 Yes Trade No Yes
May 5, 2021
13:36:18
US0378331005 USD 129.5 2 Yes Trade No Yes
May 5, 2021
13:36:27
US0378331005 USD 129.49 2 Yes Trade No Yes
May 5, 2021
13:36:32
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:36:35
US0378331005 USD 129.6 2 Yes Trade No Yes
May 5, 2021
13:36:38
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:35:37
US0378331005 USD 129.62 2 Yes Trade No Yes
May 5, 2021
13:35:42
US0378331005 USD 129.65 2 Yes Trade No Yes
May 5, 2021
13:35:48
US0378331005 USD 129.54 2 Yes Trade No Yes
May 5, 2021
13:35:55
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:34:06
US0378331005 USD 129.8 2 Yes Trade No Yes
May 5, 2021
13:34:13
US0378331005 USD 129.85 2 Yes Trade No Yes
May 5, 2021
13:34:19
US0378331005 USD 129.92 2 Yes Trade No Yes
May 5, 2021
13:34:24
US0378331005 USD 129.97 2 Yes Trade No Yes
May 5, 2021
13:34:35
US0378331005 USD 129.87 2 Yes Trade No Yes
May 5, 2021
13:34:43
US0378331005 USD 129.92 2 Yes Trade No Yes
May 5, 2021
13:33:08
US0378331005 USD 129.76 2 Yes Trade No Yes
May 5, 2021
13:33:25
US0378331005 USD 129.69 2 Yes Trade No Yes
May 5, 2021
13:33:32
US0378331005 USD 129.62 2 Yes Trade No Yes
May 5, 2021
13:33:52
US0378331005 USD 129.66 2 Yes Trade No Yes
May 5, 2021
13:33:56
US0378331005 USD 129.73 2 Yes Trade No Yes
May 5, 2021
13:32:16
US3453708600 USD 11.49 4 Yes Trade No Yes
May 5, 2021
13:32:40
US0378331005 USD 129.72 2 Yes Trade No Yes
May 5, 2021
13:32:55
US0378331005 USD 129.71 2 Yes Trade No Yes
May 5, 2021
15:51:22
GR0124034688 EUR 121.609 34,000 Yes Trade Yes No
May 5, 2021
15:50:22
GR0118017657 EUR 113.029 50,000 Yes Trade Yes No
Apr 28, 2021
14:30:38
GR0118017657 EUR 113.21 200,000 Yes Trade Yes No
Apr 28, 2021
14:30:16
GR0118017657 EUR 113.21 200,000 Yes Trade Yes No
May 5, 2021
15:40:05
GR0124034688 EUR 121.65 166,000 Yes Trade Yes No
May 5, 2021
15:28:19
GRC813119AD1 EUR 100.2567 45,000 Yes Trade Yes No
May 5, 2021
15:25:01
GRC1441197B3 EUR 93.5076 20,000 Yes Trade Yes No
May 5, 2021
15:24:05
GRC1441197B3 EUR 93.75 100,000 Yes Trade Yes No
May 5, 2021
15:22:07
GRC4951193D4 EUR 99.12 50,000 Yes Trade Yes No
May 5, 2021
15:40:32
XS2056730679 EUR 109.05 100,000 Yes Trade Yes No
May 5, 2021
12:03:47
EURUSD FWD 20210809 USD 1.1802 250,000 Yes Trade No No
May 5, 2021
11:50:30
EURUSD FWD 20210528 USD 1.1609 51,000 Yes Trade No No
May 5, 2021
11:50:06
EURUSD FWD 20210528 USD 1.174 33,000 Yes Trade No No
May 5, 2021
14:22:29
XS2314265237 EUR 104.37 100,000 Yes Trade Yes No
May 5, 2021
14:09:27
GR0118019679 EUR 108.74 50,000 Yes Trade Yes No
May 5, 2021
14:09:05
GR0118019679 EUR 108.74 100,000 Yes Trade Yes No
May 5, 2021
14:06:13
GR0000208141 EUR 100.1 22,876,000 Yes Trade Yes No
May 5, 2021
14:05:48
GR0000208141 EUR 100.1 10,457,000 Yes Trade Yes No
May 5, 2021
14:04:15
GR0000208141 EUR 100.1 33,333,000 Yes Trade Yes No
Apr 29, 2021
10:10:43
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:14:58
XS2338193019 EUR 99.413 1,600,000 Yes Trade Yes No
Apr 29, 2021
13:20:46
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 29, 2021
12:25:28
GR0124034688 EUR 121.7 139,187 Yes Trade Yes No
May 5, 2021
13:55:59
XS2018638648 EUR 109.25 11,766,438 Yes Trade Yes No
May 5, 2021
11:25:36
GR0138015814 EUR 146.55 1,000,000 Yes Trade Yes No
May 5, 2021
11:25:34
GR0138015814 EUR 146.55 150,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
11:59:53
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
May 5, 2021
13:02:09
EURGBPFXRS226381 GBP 0.864 12,000,000 Yes Trade No No
Apr 29, 2021
11:49:22
XS2157183950 EUR 123.7 795,000 Yes Trade Yes No
Apr 29, 2021
09:50:09
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 28, 2021
09:53:57
US465410CD85 EUR 99.673 200,000 Yes Trade Yes No
May 5, 2021
12:38:19
BTB FLEXIBLE FORWARDS173089 USD 1.199 419,200 Yes Trade No No
Apr 29, 2021
10:33:07
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:10:47
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:38:33
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
Apr 29, 2021
13:35:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:26:14
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
Apr 29, 2021
13:26:48
XS2338193019 EUR 99.413 800,000 Yes Trade Yes No
Apr 29, 2021
10:33:06
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:05
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:13:06
XS2338193019 EUR 99.413 1,400,000 Yes Trade Yes No
May 5, 2021
12:39:23
GR0138015814 EUR 146.8 2,000,000 Yes Trade Yes No
Apr 28, 2021
15:02:36
GR0002217835 EUR 100.16 4,000,000 Yes Trade Yes No
Apr 28, 2021
15:02:16
GR0002217835 EUR 100.16 3,000,000 Yes Trade Yes No
Apr 28, 2021
15:01:21
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:50
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:52
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:36
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:04
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:38
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:25
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:13
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:55
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:41
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:29
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:13
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:01
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:47
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:33
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:19
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
May 5, 2021
10:17:15
GR0128016731 EUR 108.25 550,000 Yes Trade Yes No
May 5, 2021
12:22:23
GR0124037715 EUR 97.9 16,000 Yes Trade Yes No
May 5, 2021
12:22:11
GR0124037715 EUR 97.851 16,000 Yes Trade Yes No
May 5, 2021
11:59:02
GR0124037715 EUR 97.65 4,891,849 Yes Trade Yes No
May 5, 2021
09:07:18
EURUSD FWD 20210722 USD 1.1535 10,130 Yes Trade No No
Apr 29, 2021
10:10:46
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:44
XS2338193019 EUR 99.413 103,000 Yes Trade Yes No
Apr 29, 2021
10:10:44
XS2338193019 EUR 99.413 103,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 154,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 144,000 Yes Trade Yes No
May 5, 2021
11:26:52
GR0118019679 EUR 108.74 50,000 Yes Trade Yes No
May 5, 2021
11:26:52
GR0118019679 EUR 108.74 100,000 Yes Trade Yes No
May 5, 2021
08:39:22
EURAUD SWAP 20210519 AUD 1.5523 5,000,000 Yes Trade No No
Apr 29, 2021
10:10:40
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:42
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
12:25:28
US71654QBX97 EUR 81 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:06
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 134,000 Yes Trade Yes No
Apr 29, 2021
10:33:02
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:46
XS2338193019 EUR 99.413 131,000 Yes Trade Yes No
May 5, 2021
07:20:24
EURUSD FWD 20210630 USD 1.2006 500,000 Yes Trade No No
May 5, 2021
06:44:37
EURUSD FWD 20210630 USD 1.2021 500,000 Yes Trade No No
May 5, 2021
06:10:46
EURUSD FWD 20210630 USD 1.2026 1,000,000 Yes Trade No No
May 5, 2021
06:03:30
EURUSD FWD 20210630 USD 1.2028 2,000,000 Yes Trade No No
May 4, 2021
19:50:29
US0640581007 USD 50.37 3 Yes Trade No Yes
May 4, 2021
19:50:31
US0640581007 USD 50.37 3 Yes Trade No Yes
May 4, 2021
19:50:32
US0640581007 USD 50.38 3 Yes Trade No Yes
May 4, 2021
19:47:24
US0640581007 USD 50.31 5 Yes Trade No Yes
May 4, 2021
19:46:10
US0640581007 USD 50.29 5 Yes Trade No Yes
May 4, 2021
19:45:13
US0640581007 USD 50.3 3 Yes Trade No Yes
May 4, 2021
19:44:05
US0640581007 USD 50.34 3 Yes Trade No Yes
May 4, 2021
19:43:53
US0640581007 USD 50.35 3 Yes Trade No Yes
May 4, 2021
19:34:02
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:03
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:04
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:04
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:05
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:05
US68389X1054 USD 78.43 50 Yes Trade No Yes
May 4, 2021
19:34:06
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:07
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:07
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:08
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:09
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:09
US0640581007 USD 50.4 3 Yes Trade No Yes
May 4, 2021
19:34:09
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:10
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:10
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:57
US67066G1040 USD 571.57 1 Yes Trade No Yes
May 4, 2021
19:32:42
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:43
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:53
US0640581007 USD 50.36 3 Yes Trade No Yes
May 4, 2021
19:30:02
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:04
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:04
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:59
US68389X1054 USD 78.4 210 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:27:04
US90184L1026 USD 53.88 110 Yes Trade No Yes
May 4, 2021
19:26:05
US9497461015 USD 45.5 5 Yes Trade No Yes
May 4, 2021
19:26:06
US0605051046 USD 40.89 3 Yes Trade No Yes
May 4, 2021
19:24:14
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:24:16
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:24:17
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:23:50
US68389X1054 USD 78.51 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:15:04
US0605051046 USD 40.86 3 Yes Trade No Yes
May 4, 2021
19:13:27
US9497461015 USD 45.43 5 Yes Trade No Yes
May 4, 2021
19:11:28
US90184L1026 USD 54.05 110 Yes Trade No Yes
May 4, 2021
19:11:29
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:11:29
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:11:30
US90184L1026 USD 54.05 110 Yes Trade No Yes
May 4, 2021
19:10:49
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:10:51
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:10:52
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:16
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:18
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:19
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:02:05
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:06
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:06
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:07
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:07
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:01:00
US30303M1027 USD 315.72 1 Yes Trade No Yes
May 4, 2021
19:01:34
US83304A1060 USD 54.1 35 Yes Trade No Yes
May 4, 2021
19:01:36
US83304A1060 USD 54.14 35 Yes Trade No Yes
May 4, 2021
19:01:36
US83304A1060 USD 54.14 35 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:55
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:01:56
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:00:04
US67066G1040 USD 571.5 1 Yes Trade No Yes
May 4, 2021
19:00:16
US30303M1027 USD 315.68 1 Yes Trade No Yes
May 4, 2021
19:00:43
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
19:00:47
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
19:00:48
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
18:58:58
US9694571004 USD 24.62 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:45
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:45
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:56:03
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
18:55:48
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
18:55:56
US68389X1054 USD 78.31 210 Yes Trade No Yes
May 4, 2021
18:51:06
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:51:48
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:51:50
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:51:54
US90184L1026 USD 54.17 110 Yes Trade No Yes
May 4, 2021
18:50:47
PA1436583006 USD 26.58 1 Yes Trade No Yes
May 4, 2021
18:49:00
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:01
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:02
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:36
US90184L1026 USD 54.13 110 Yes Trade No Yes
May 4, 2021
18:49:38
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:49:38
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:49:39
US0937121079 USD 23.07 1 Yes Trade No Yes
May 4, 2021
18:46:09
US68389X1054 USD 78.34 210 Yes Trade No Yes
May 4, 2021
18:46:10
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:46:10
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:46:53
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:46:54
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:46:55
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:38:21
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
18:38:27
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
18:38:51
US88160R1014 USD 665.56 1 Yes Trade No Yes
May 4, 2021
18:37:14
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:15
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:16
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:18
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
18:37:22
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:23
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:25
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
18:37:49
US88160R1014 USD 664.63 1 Yes Trade No Yes
May 4, 2021
18:35:16
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:34:27
US68389X1054 USD 78.38 210 Yes Trade No Yes
May 4, 2021
18:34:51
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:49
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:50
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:50
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:51
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:07
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:08
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:09
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:09
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:28
US72352L1061 USD 61.02 1 Yes Trade No Yes
May 4, 2021
18:31:16
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:18
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:21
US72352L1061 USD 60.99 1 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:49
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:09
US30303M1027 USD 314.51 1 Yes Trade No Yes
May 4, 2021
18:27:10
US0378331005 USD 127.2 1 Yes Trade No Yes
May 4, 2021
18:27:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:18
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:39
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:41
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:41
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:42
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:26:08
US30303M1027 USD 314.44 1 Yes Trade No Yes
May 4, 2021
18:26:31
US0378331005 USD 127.12 1 Yes Trade No Yes
May 4, 2021
18:25:03
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:25:04
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:24:15
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:24:28
US0378331005 USD 127.28 1 Yes Trade No Yes
May 4, 2021
18:24:43
US1491231015 USD 233.67 1 Yes Trade No Yes
May 4, 2021
18:24:44
US0378331005 USD 127.3 1 Yes Trade No Yes
May 4, 2021
18:23:25
US68389X1054 USD 78.34 210 Yes Trade No Yes
May 4, 2021
18:23:26
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:23:54
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:22:28
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:21:32
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:21:37
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:21:43
US1491231015 USD 233.63 1 Yes Trade No Yes
May 4, 2021
18:20:55
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
18:20:55
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
18:19:22
US15135B1017 USD 63.88 100 Yes Trade No Yes
May 4, 2021
18:19:23
US15135B1017 USD 63.88 100 Yes Trade No Yes
May 4, 2021
18:19:23
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:19:26
US3453708600 USD 11.44 4 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:17:03
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:17:04
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:16:08
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:09
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:10
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:10
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:40
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:16:41
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:16:55
US15135B1017 USD 63.91 100 Yes Trade No Yes
May 4, 2021
18:16:55
US15135B1017 USD 63.92 100 Yes Trade No Yes
May 4, 2021
18:16:56
US15135B1017 USD 63.92 100 Yes Trade No Yes
May 4, 2021
18:15:09
CA05156X8843 USD 8.64 90 Yes Trade No Yes
May 4, 2021
18:14:10
US83304A1060 USD 53.27 35 Yes Trade No Yes
May 4, 2021
18:14:10
US83304A1060 USD 53.27 35 Yes Trade No Yes
May 4, 2021
18:14:39
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:40
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:41
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:46
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:14:47
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:11:00
US30303M1027 USD 314.21 1 Yes Trade No Yes
May 4, 2021
18:11:20
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:21
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:22
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:22
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:10:07
US30303M1027 USD 314.07 1 Yes Trade No Yes
May 4, 2021
18:10:19
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:20
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:20
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:21
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:21
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:35
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:10:36
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:10:37
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:08:10
US30303M1027 USD 314.04 1 Yes Trade No Yes
May 4, 2021
18:08:21
US30303M1027 USD 313.88 1 Yes Trade No Yes
May 4, 2021
18:08:28
US9694571004 USD 24.67 210 Yes Trade No Yes
May 4, 2021
18:08:28
US9694571004 USD 24.67 210 Yes Trade No Yes
May 4, 2021
18:08:34
US30303M1027 USD 313.87 1 Yes Trade No Yes
May 4, 2021
18:08:38
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
18:08:39
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:40
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:42
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:42
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:07:06
US83304A1060 USD 53.32 35 Yes Trade No Yes
May 4, 2021
18:07:08
US83304A1060 USD 53.32 35 Yes Trade No Yes
May 4, 2021
18:07:08
US83304A1060 USD 53.34 35 Yes Trade No Yes
May 4, 2021
18:07:48
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:07:49
US83304A1060 USD 53.36 35 Yes Trade No Yes
May 4, 2021
18:07:52
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
18:07:52
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
18:06:01
US30303M1027 USD 314 1 Yes Trade No Yes
May 4, 2021
18:06:05
US30303M1027 USD 314 1 Yes Trade No Yes
May 4, 2021
18:06:31
US30303M1027 USD 313.96 1 Yes Trade No Yes
May 4, 2021
18:06:47
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
18:06:48
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
18:05:09
US30303M1027 USD 314.28 1 Yes Trade No Yes
May 4, 2021
18:05:09
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
18:05:10
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
18:05:13
US30303M1027 USD 314.3 1 Yes Trade No Yes
May 4, 2021
18:03:59
US30303M1027 USD 314.08 1 Yes Trade No Yes
May 4, 2021
18:04:05
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:07
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:09
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:11
US30303M1027 USD 314.06 1 Yes Trade No Yes
May 4, 2021
18:02:22
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
18:02:23
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
18:02:31
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:02:32
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:02:32
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:57
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:58
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:59
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:59:05
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:59:08
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:59:28
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
17:59:30
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
17:58:41
US83304A1060 USD 53.22 35 Yes Trade No Yes
May 4, 2021
17:56:49
US00165C1045 USD 9.2 200 Yes Trade No Yes
May 4, 2021
17:56:50
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:51
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:52
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:52
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:54
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:55
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:55
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:57
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:51:11
US83304A1060 USD 53.38 35 Yes Trade No Yes
May 4, 2021
17:51:11
US83304A1060 USD 53.38 35 Yes Trade No Yes
May 4, 2021
17:48:29
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:48:42
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:48:44
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:48:45
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:47:14
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
17:47:16
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
17:46:11
US83304A1060 USD 53.62 35 Yes Trade No Yes
May 4, 2021
17:46:27
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:45:05
US83304A1060 USD 53.56 35 Yes Trade No Yes
May 4, 2021
17:45:05
US83304A1060 USD 53.56 35 Yes Trade No Yes
May 4, 2021
17:44:10
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
17:44:11
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
17:44:11
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
17:44:14
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:44:16
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:44:29
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:30
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:38:41
US4404521001 USD 47.21 130 Yes Trade No Yes
May 4, 2021
17:38:42
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:38:42
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:38:50
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
17:38:54
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
17:37:39
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
17:37:58
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
17:37:58
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
17:36:40
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
17:36:48
US83304A1060 USD 53.77 35 Yes Trade No Yes
May 4, 2021
17:36:49
US83304A1060 USD 53.77 35 Yes Trade No Yes
May 4, 2021
17:35:25
US2473617023 USD 44.35 2 Yes Trade No Yes
May 4, 2021
17:33:03
US6541061031 USD 131.25 1 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:43
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:44
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:45
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:49
US9694571004 USD 24.79 210 Yes Trade No Yes
May 4, 2021
17:33:49
US9694571004 USD 24.79 210 Yes Trade No Yes
May 4, 2021
17:33:51
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:32:45
NL0009538784 USD 189.7 1 Yes Trade No Yes
May 4, 2021
17:26:41
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
17:26:41
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
17:26:48
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:49
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:49
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:50
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:50
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:24:59
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:24:59
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:25:00
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:24:32
US15135B1017 USD 63.96 100 Yes Trade No Yes
May 4, 2021
17:24:32
US15135B1017 USD 63.96 100 Yes Trade No Yes
May 4, 2021
17:24:54
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:24:56
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:23:02
US15135B1017 USD 64 100 Yes Trade No Yes
May 4, 2021
17:23:03
US15135B1017 USD 64 100 Yes Trade No Yes
May 4, 2021
17:22:14
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:22:14
US4404521001 USD 47.19 130 Yes Trade No Yes
May 4, 2021
17:22:44
US0378331005 USD 127.09 1 Yes Trade No Yes
May 4, 2021
17:20:58
US68389X1054 USD 78.39 210 Yes Trade No Yes
May 4, 2021
17:20:58
US68389X1054 USD 78.39 210 Yes Trade No Yes
May 4, 2021
17:20:26
US4404521001 USD 47.26 130 Yes Trade No Yes
May 4, 2021
17:20:27
US4404521001 USD 47.26 130 Yes Trade No Yes
May 4, 2021
17:20:49
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:20:50
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.28 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.28 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
17:14:55
US30303M1027 USD 314.73 1 Yes Trade No Yes
May 4, 2021
17:10:24
US15135B1017 USD 63.95 100 Yes Trade No Yes
May 4, 2021
17:10:28
US15135B1017 USD 63.94 100 Yes Trade No Yes
May 4, 2021
17:10:28
US15135B1017 USD 63.94 100 Yes Trade No Yes
May 4, 2021
17:09:41
US90184L1026 USD 53.65 1 Yes Trade No Yes
May 4, 2021
17:09:45
US90184L1026 USD 53.65 1 Yes Trade No Yes
May 4, 2021
17:09:45
US15135B1017 USD 63.98 100 Yes Trade No Yes
May 4, 2021
17:09:47
US15135B1017 USD 63.99 100 Yes Trade No Yes
May 4, 2021
17:09:47
US15135B1017 USD 63.98 100 Yes Trade No Yes
May 4, 2021
17:08:01
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:03
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:04
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:05
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:06
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
17:08:08
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
17:08:18
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:08:19
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:08:20
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:54
US4404521001 USD 47.13 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:08
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
17:05:08
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
17:05:43
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:05:44
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:46
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
16:59:58
US30303M1027 USD 313.8 1 Yes Trade No Yes
May 4, 2021
17:00:58
US30303M1027 USD 313.89 1 Yes Trade No Yes
May 4, 2021
16:58:05
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:06
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:07
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:29
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
16:58:30
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:58:40
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:41
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:51
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:54
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:57:09
US68389X1054 USD 78.21 210 Yes Trade No Yes
May 4, 2021
16:57:30
US90184L1026 USD 53.57 1 Yes Trade No Yes
May 4, 2021
16:57:31
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:34
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:34
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:35
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:36
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:39
US90184L1026 USD 53.56 1 Yes Trade No Yes
May 4, 2021
16:55:31
US0378331005 USD 126.92 2 Yes Trade No Yes
May 4, 2021
16:55:42
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
16:55:44
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
16:54:51
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
16:54:51
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
16:52:09
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:52:11
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:52:14
US68389X1054 USD 78.13 210 Yes Trade No Yes
May 4, 2021
16:52:27
US30303M1027 USD 314.51 1 Yes Trade No Yes
May 4, 2021
16:52:36
US68389X1054 USD 78.17 210 Yes Trade No Yes
May 4, 2021
16:49:44
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
16:49:44
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
16:48:24
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:48:25
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:48:39
US68389X1054 USD 78.12 210 Yes Trade No Yes
May 4, 2021
16:48:59
US30303M1027 USD 314.16 1 Yes Trade No Yes
May 4, 2021
16:44:57
US30303M1027 USD 314.1 1 Yes Trade No Yes
May 4, 2021
16:44:59
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:19
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
16:45:20
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
16:44:31
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:44:31
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:44:43
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:44:43
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:44:50
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:44:51
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:43:24
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:43:25
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:41:58
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:41:59
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:41:59
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:42:03
US30303M1027 USD 314.25 1 Yes Trade No Yes
May 4, 2021
16:42:37
US30303M1027 USD 314.33 1 Yes Trade No Yes
May 4, 2021
16:41:04
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:04
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:06
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:08
US4404521001 USD 47.32 130 Yes Trade No Yes
May 4, 2021
16:41:10
US4404521001 USD 47.32 130 Yes Trade No Yes
May 4, 2021
16:41:10
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:41:20
US30303M1027 USD 314.55 1 Yes Trade No Yes
May 4, 2021
16:41:31
US30303M1027 USD 314.63 1 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:42
US30303M1027 USD 314.49 1 Yes Trade No Yes
May 4, 2021
16:40:05
US30303M1027 USD 314.68 1 Yes Trade No Yes
May 4, 2021
16:40:17
US30303M1027 USD 314.6 1 Yes Trade No Yes
May 4, 2021
16:40:18
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:40:19
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:40:25
US30303M1027 USD 314.41 1 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:55
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:56
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:56
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:57
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:35:05
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:06
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:06
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:07
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:35:09
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:35:10
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:35:12
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
16:35:13
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
16:35:16
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:17
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:17
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:18
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:30
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:33
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:34
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:54
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:55
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:55
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:56
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:25
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
16:34:40
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:40
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:41
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:46
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:34:47
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:32:02
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:04
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:04
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:17
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:32:18
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:32:18
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:31:34
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:36
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:36
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:48
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:49
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:50
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:50
US30303M1027 USD 314.43 1 Yes Trade No Yes
May 4, 2021
16:31:55
US30303M1027 USD 314.88 1 Yes Trade No Yes
May 4, 2021
16:30:21
US0605051046 USD 40.88 5 Yes Trade No Yes
May 4, 2021
16:30:43
US30303M1027 USD 314.34 1 Yes Trade No Yes
May 4, 2021
16:30:53
US30303M1027 USD 314.46 1 Yes Trade No Yes
May 4, 2021
16:29:38
US30303M1027 USD 314.35 2 Yes Trade No Yes
May 4, 2021
16:29:42
US30303M1027 USD 314.37 1 Yes Trade No Yes
May 4, 2021
16:29:56
US88579Y1010 USD 199.39 1 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:26:27
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:26:29
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:26:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:24:59
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:00
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:01
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:23:01
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:01
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:02
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:17
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:17
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:21
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:22
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:26
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:23:27
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:23:27
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:21:59
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:00
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:01
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
16:22:30
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:30
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:31
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:31
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.82 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.81 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.82 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.81 100 Yes Trade No Yes
May 4, 2021
16:23:00
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:21:01
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:01
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:03
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:15
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:15
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:18
US9694571004 USD 24.89 210 Yes Trade No Yes
May 4, 2021
16:21:29
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:30
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:31
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:31
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.33 50 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.33 50 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.32 50 Yes Trade No Yes
May 4, 2021
16:20:09
US90184L1026 USD 53.29 1 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:35
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
16:20:36
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
16:20:45
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:16:43
US90184L1026 USD 53.28 1 Yes Trade No Yes
May 4, 2021
16:16:53
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:16:53
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:15:04
US30303M1027 USD 314.01 1 Yes Trade No Yes
May 4, 2021
16:15:20
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:15:22
US15135B1017 USD 63.67 100 Yes Trade No Yes
May 4, 2021
16:15:23
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:15:23
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:15:24
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:15:31
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:32
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:33
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:36
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:15:37
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:14:36
US30303M1027 USD 314.08 2 Yes Trade No Yes
May 4, 2021
16:13:20
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:21
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:22
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:34
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:13:35
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:13:41
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:13:42
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:13:42
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:08:03
US90184L1026 USD 53.27 2 Yes Trade No Yes
May 4, 2021
16:08:07
US90184L1026 USD 53.28 2 Yes Trade No Yes
May 4, 2021
16:08:11
US90184L1026 USD 53.27 2 Yes Trade No Yes
May 4, 2021
16:07:12
US90184L1026 USD 53.25 2 Yes Trade No Yes
May 4, 2021
16:07:13
US90184L1026 USD 53.25 2 Yes Trade No Yes
May 4, 2021
16:07:23
US90184L1026 USD 53.24 2 Yes Trade No Yes
May 4, 2021
16:06:02
US90184L1026 USD 53.3 2 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:05:14
US90184L1026 USD 53.26 2 Yes Trade No Yes
May 4, 2021
16:05:35
US90184L1026 USD 53.3 2 Yes Trade No Yes
May 4, 2021
16:05:37
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:39
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:40
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:40
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:47
US90184L1026 USD 53.29 2