Start typing a company name
Displaying results: 71416 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
Jun 17, 2021
19:58:30
US00165C1045 USD 60.92 5 Yes Trade No Yes
Jun 17, 2021
19:48:21
US00165C1045 USD 60.35 5 Yes Trade No Yes
Jun 17, 2021
19:39:44
US00165C1045 USD 59.63 5 Yes Trade No Yes
Jun 17, 2021
19:39:46
US00165C1045 USD 59.67 5 Yes Trade No Yes
Jun 17, 2021
19:37:01
US00165C1045 USD 59.53 5 Yes Trade No Yes
Jun 17, 2021
19:37:04
US00165C1045 USD 59.65 5 Yes Trade No Yes
Jun 17, 2021
19:37:14
US00165C1045 USD 59.59 5 Yes Trade No Yes
Jun 17, 2021
19:37:16
US00165C1045 USD 59.68 5 Yes Trade No Yes
Jun 17, 2021
19:37:23
US00165C1045 USD 59.72 5 Yes Trade No Yes
Jun 17, 2021
19:37:25
US00165C1045 USD 59.84 5 Yes Trade No Yes
Jun 17, 2021
19:37:36
US00165C1045 USD 59.88 5 Yes Trade No Yes
Jun 17, 2021
19:36:41
US00165C1045 USD 60.18 5 Yes Trade No Yes
Jun 17, 2021
19:36:52
US00165C1045 USD 59.85 5 Yes Trade No Yes
Jun 17, 2021
19:31:02
US00165C1045 USD 60.83 5 Yes Trade No Yes
Jun 17, 2021
19:30:51
US00165C1045 USD 60.94 5 Yes Trade No Yes
Jun 17, 2021
19:30:54
US00165C1045 USD 60.92 5 Yes Trade No Yes
Jun 17, 2021
19:29:09
US00165C1045 USD 61.42 5 Yes Trade No Yes
Jun 17, 2021
19:29:34
US00165C1045 USD 61.08 5 Yes Trade No Yes
Jun 17, 2021
19:29:36
US00165C1045 USD 61.12 5 Yes Trade No Yes
Jun 17, 2021
19:29:40
US00165C1045 USD 61.09 5 Yes Trade No Yes
Jun 17, 2021
19:29:42
US00165C1045 USD 61.09 5 Yes Trade No Yes
Jun 17, 2021
19:29:49
US00165C1045 USD 61.07 5 Yes Trade No Yes
Jun 17, 2021
19:29:52
US00165C1045 USD 61.09 5 Yes Trade No Yes
Jun 17, 2021
19:28:03
US00165C1045 USD 61.71 5 Yes Trade No Yes
Jun 17, 2021
19:28:06
US00165C1045 USD 61.74 5 Yes Trade No Yes
Jun 17, 2021
19:28:11
US00165C1045 USD 61.7 5 Yes Trade No Yes
Jun 17, 2021
19:28:27
US00165C1045 USD 61.56 5 Yes Trade No Yes
Jun 17, 2021
19:28:33
US00165C1045 USD 61.39 5 Yes Trade No Yes
Jun 17, 2021
19:28:37
US00165C1045 USD 61.44 5 Yes Trade No Yes
Jun 17, 2021
19:27:01
US00165C1045 USD 61.7 5 Yes Trade No Yes
Jun 17, 2021
19:27:08
US00165C1045 USD 61.58 5 Yes Trade No Yes
Jun 17, 2021
19:27:11
US00165C1045 USD 61.66 5 Yes Trade No Yes
Jun 17, 2021
19:27:25
US00165C1045 USD 61.76 5 Yes Trade No Yes
Jun 17, 2021
19:27:35
US00165C1045 USD 61.72 5 Yes Trade No Yes
Jun 17, 2021
19:27:42
US00165C1045 USD 61.71 5 Yes Trade No Yes
Jun 17, 2021
19:27:53
US00165C1045 USD 61.72 5 Yes Trade No Yes
Jun 17, 2021
19:27:56
US00165C1045 USD 61.7 5 Yes Trade No Yes
Jun 17, 2021
19:25:59
US00165C1045 USD 61.92 5 Yes Trade No Yes
Jun 17, 2021
19:26:31
US00165C1045 USD 61.76 5 Yes Trade No Yes
Jun 17, 2021
19:26:38
US00165C1045 USD 61.71 5 Yes Trade No Yes
Jun 17, 2021
19:26:45
US00165C1045 USD 61.77 5 Yes Trade No Yes
Jun 17, 2021
19:26:47
US00165C1045 USD 61.84 5 Yes Trade No Yes
Jun 17, 2021
19:25:05
US00165C1045 USD 61.7 5 Yes Trade No Yes
Jun 17, 2021
19:25:29
US00165C1045 USD 61.7 5 Yes Trade No Yes
Jun 17, 2021
19:25:40
US00165C1045 USD 61.72 5 Yes Trade No Yes
Jun 17, 2021
19:24:50
US00165C1045 USD 61.82 5 Yes Trade No Yes
Jun 17, 2021
19:24:59
US00165C1045 USD 61.67 5 Yes Trade No Yes
Jun 17, 2021
19:21:12
US00165C1045 USD 62.26 5 Yes Trade No Yes
Jun 17, 2021
19:21:26
US00165C1045 USD 62 50 Yes Trade No Yes
Jun 17, 2021
19:20:15
US00165C1045 USD 62.32 5 Yes Trade No Yes
Jun 17, 2021
19:20:19
US00165C1045 USD 62.34 5 Yes Trade No Yes
Jun 17, 2021
19:20:39
US00165C1045 USD 62.53 50 Yes Trade No Yes
Jun 17, 2021
19:20:54
US00165C1045 USD 62.45 50 Yes Trade No Yes
Jun 17, 2021
19:19:12
US00165C1045 USD 62.45 50 Yes Trade No Yes
Jun 17, 2021
19:19:18
US00165C1045 USD 62.52 50 Yes Trade No Yes
Jun 17, 2021
19:19:29
US00165C1045 USD 62.46 50 Yes Trade No Yes
Jun 17, 2021
19:19:38
US00165C1045 USD 62.41 5 Yes Trade No Yes
Jun 17, 2021
19:19:44
US00165C1045 USD 62.37 5 Yes Trade No Yes
Jun 17, 2021
19:18:27
US00165C1045 USD 62.63 50 Yes Trade No Yes
Jun 17, 2021
19:16:59
US00165C1045 USD 62.21 50 Yes Trade No Yes
Jun 17, 2021
19:17:09
US00165C1045 USD 62.27 50 Yes Trade No Yes
Jun 17, 2021
19:17:21
US00165C1045 USD 62.32 50 Yes Trade No Yes
Jun 17, 2021
19:17:52
US00165C1045 USD 62.34 50 Yes Trade No Yes
Jun 17, 2021
19:17:58
US00165C1045 USD 62.43 50 Yes Trade No Yes
Jun 17, 2021
19:16:08
US00165C1045 USD 62.12 5 Yes Trade No Yes
Jun 17, 2021
19:16:10
US00165C1045 USD 62.17 5 Yes Trade No Yes
Jun 17, 2021
19:16:42
US00165C1045 USD 62.14 50 Yes Trade No Yes
Jun 17, 2021
19:13:57
US00165C1045 USD 62.86 5 Yes Trade No Yes
Jun 17, 2021
19:14:03
US00165C1045 USD 62.89 5 Yes Trade No Yes
Jun 17, 2021
19:14:14
US00165C1045 USD 63.15 5 Yes Trade No Yes
Jun 17, 2021
19:14:15
US00165C1045 USD 63.07 50 Yes Trade No Yes
Jun 17, 2021
19:14:21
US00165C1045 USD 62.88 50 Yes Trade No Yes
Jun 17, 2021
19:14:27
US00165C1045 USD 62.62 5 Yes Trade No Yes
Jun 17, 2021
19:14:30
US62914V1061 USD 47.12 50 Yes Trade No Yes
Jun 17, 2021
19:14:30
US62914V1061 USD 47.12 50 Yes Trade No Yes
Jun 17, 2021
19:14:30
US00165C1045 USD 62.58 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:14:36
US62914V1061 USD 47.11 50 Yes Trade No Yes
Jun 17, 2021
19:13:17
US00165C1045 USD 62.8 5 Yes Trade No Yes
Jun 17, 2021
19:13:21
US00165C1045 USD 62.83 5 Yes Trade No Yes
Jun 17, 2021
19:12:03
US00165C1045 USD 63 5 Yes Trade No Yes
Jun 17, 2021
19:12:04
US00165C1045 USD 62.98 50 Yes Trade No Yes
Jun 17, 2021
19:12:16
US00165C1045 USD 62.85 50 Yes Trade No Yes
Jun 17, 2021
19:12:33
US00165C1045 USD 62.93 50 Yes Trade No Yes
Jun 17, 2021
19:12:41
US2383371091 USD 40.67 1 Yes Trade No Yes
Jun 17, 2021
19:12:52
US00165C1045 USD 62.91 1 Yes Trade No Yes
Jun 17, 2021
19:11:15
US00165C1045 USD 62.88 50 Yes Trade No Yes
Jun 17, 2021
19:11:30
US00165C1045 USD 62.98 5 Yes Trade No Yes
Jun 17, 2021
19:11:32
US00165C1045 USD 63.03 5 Yes Trade No Yes
Jun 17, 2021
19:11:35
US00165C1045 USD 63 50 Yes Trade No Yes
Jun 17, 2021
19:11:42
US00165C1045 USD 63.03 50 Yes Trade No Yes
Jun 17, 2021
19:11:56
US2383371091 USD 40.67 1 Yes Trade No Yes
Jun 17, 2021
19:10:57
US00165C1045 USD 62.87 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:07
US62914V1061 USD 47.22 50 Yes Trade No Yes
Jun 17, 2021
19:08:14
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:15
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:15
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:16
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:16
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:16
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:17
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:17
US62914V1061 USD 47.28 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.28 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:18
US62914V1061 USD 47.26 50 Yes Trade No Yes
Jun 17, 2021
19:08:19
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:19
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:20
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:20
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:21
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:08:21
US62914V1061 USD 47.27 50 Yes Trade No Yes
Jun 17, 2021
19:07:01
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:07
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:07:08
US00165C1045 USD 63.15 50 Yes Trade No Yes
Jun 17, 2021
19:07:08
US00165C1045 USD 63.19 50 Yes Trade No Yes
Jun 17, 2021
19:07:09
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:07:09
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:07:09
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:09
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:10
US00165C1045 USD 63.16 50 Yes Trade No Yes
Jun 17, 2021
19:07:10
US00165C1045 USD 63.16 50 Yes Trade No Yes
Jun 17, 2021
19:07:10
US00165C1045 USD 63.16 50 Yes Trade No Yes
Jun 17, 2021
19:07:11
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:07:12
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:07:12
US00165C1045 USD 63.19 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:18
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:19
US00165C1045 USD 63.28 50 Yes Trade No Yes
Jun 17, 2021
19:07:20
US00165C1045 USD 63.25 50 Yes Trade No Yes
Jun 17, 2021
19:07:20
US00165C1045 USD 63.25 50 Yes Trade No Yes
Jun 17, 2021
19:07:20
US00165C1045 USD 63.27 50 Yes Trade No Yes
Jun 17, 2021
19:07:20
US00165C1045 USD 63.27 50 Yes Trade No Yes
Jun 17, 2021
19:07:21
US00165C1045 USD 63.27 50 Yes Trade No Yes
Jun 17, 2021
19:07:21
US00165C1045 USD 63.25 50 Yes Trade No Yes
Jun 17, 2021
19:07:21
US00165C1045 USD 63.26 50 Yes Trade No Yes
Jun 17, 2021
19:07:22
US00165C1045 USD 63.26 50 Yes Trade No Yes
Jun 17, 2021
19:07:22
US00165C1045 USD 63.24 50 Yes Trade No Yes
Jun 17, 2021
19:07:23
US00165C1045 USD 63.24 50 Yes Trade No Yes
Jun 17, 2021
19:07:25
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:25
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:25
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:25
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:07:27
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:07:27
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:07:27
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:07:27
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:07:27
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:07:41
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:42
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:42
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:42
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:43
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:43
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:43
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:44
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:44
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:45
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:45
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:07:45
US62914V1061 USD 47.2 50 Yes Trade No Yes
Jun 17, 2021
19:06:00
US00165C1045 USD 63.21 300 Yes Trade No Yes
Jun 17, 2021
19:06:04
US00165C1045 USD 63.24 300 Yes Trade No Yes
Jun 17, 2021
19:06:04
US00165C1045 USD 63.24 300 Yes Trade No Yes
Jun 17, 2021
19:06:07
US00165C1045 USD 63.18 300 Yes Trade No Yes
Jun 17, 2021
19:06:07
US00165C1045 USD 63.19 300 Yes Trade No Yes
Jun 17, 2021
19:06:20
US00165C1045 USD 63.05 300 Yes Trade No Yes
Jun 17, 2021
19:06:21
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:21
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:22
US00165C1045 USD 63.07 50 Yes Trade No Yes
Jun 17, 2021
19:06:22
US00165C1045 USD 63.06 50 Yes Trade No Yes
Jun 17, 2021
19:06:22
US00165C1045 USD 63.03 50 Yes Trade No Yes
Jun 17, 2021
19:06:23
US00165C1045 USD 63.01 50 Yes Trade No Yes
Jun 17, 2021
19:06:23
US00165C1045 USD 63.01 50 Yes Trade No Yes
Jun 17, 2021
19:06:24
US00165C1045 USD 63.01 50 Yes Trade No Yes
Jun 17, 2021
19:06:24
US00165C1045 USD 63.01 50 Yes Trade No Yes
Jun 17, 2021
19:06:26
US00165C1045 USD 62.97 50 Yes Trade No Yes
Jun 17, 2021
19:06:26
US00165C1045 USD 62.97 50 Yes Trade No Yes
Jun 17, 2021
19:06:26
US00165C1045 USD 62.97 50 Yes Trade No Yes
Jun 17, 2021
19:06:26
US00165C1045 USD 62.97 50 Yes Trade No Yes
Jun 17, 2021
19:06:29
US00165C1045 USD 62.94 50 Yes Trade No Yes
Jun 17, 2021
19:06:30
US00165C1045 USD 62.92 50 Yes Trade No Yes
Jun 17, 2021
19:06:30
US00165C1045 USD 62.92 50 Yes Trade No Yes
Jun 17, 2021
19:06:30
US00165C1045 USD 62.92 50 Yes Trade No Yes
Jun 17, 2021
19:06:30
US00165C1045 USD 62.92 50 Yes Trade No Yes
Jun 17, 2021
19:06:34
US00165C1045 USD 63.07 50 Yes Trade No Yes
Jun 17, 2021
19:06:35
US00165C1045 USD 63.08 50 Yes Trade No Yes
Jun 17, 2021
19:06:35
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:35
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:36
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:36
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:36
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:37
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:37
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:37
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:37
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:38
US00165C1045 USD 63.08 50 Yes Trade No Yes
Jun 17, 2021
19:06:38
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:42
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:43
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:06:44
US00165C1045 USD 63.19 50 Yes Trade No Yes
Jun 17, 2021
19:06:44
US00165C1045 USD 63.18 50 Yes Trade No Yes
Jun 17, 2021
19:06:45
US00165C1045 USD 63.17 50 Yes Trade No Yes
Jun 17, 2021
19:06:45
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:46
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:46
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:46
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:47
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:48
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:49
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:49
US00165C1045 USD 63.04 50 Yes Trade No Yes
Jun 17, 2021
19:06:50
US00165C1045 USD 63.02 50 Yes Trade No Yes
Jun 17, 2021
19:06:50
US00165C1045 USD 63.06 50 Yes Trade No Yes
Jun 17, 2021
19:06:50
US00165C1045 USD 63.08 50 Yes Trade No Yes
Jun 17, 2021
19:06:51
US00165C1045 USD 63.08 50 Yes Trade No Yes
Jun 17, 2021
19:06:51
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:52
US00165C1045 USD 63.12 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.11 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:56
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:57
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:57
US00165C1045 USD 63.09 50 Yes Trade No Yes
Jun 17, 2021
19:06:58
US00165C1045 USD 63.1 50 Yes Trade No Yes
Jun 17, 2021
19:06:58
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
19:06:59
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:59
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:59
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:59
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:06:59
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:00
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:00
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:00
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:07:01
US00165C1045 USD 63.13 50 Yes Trade No Yes
Jun 17, 2021
19:04:37
US00165C1045 USD 63.74 5 Yes Trade No Yes
Jun 17, 2021
19:04:41
US00165C1045 USD 63.75 2 Yes Trade No Yes
Jun 17, 2021
19:04:56
US00165C1045 USD 63.58 1 Yes Trade No Yes
Jun 17, 2021
19:03:47
US00165C1045 USD 63.23 5 Yes Trade No Yes
Jun 17, 2021
18:59:02
US00165C1045 USD 63.14 5 Yes Trade No Yes
Jun 17, 2021
18:59:04
US00165C1045 USD 63.16 5 Yes Trade No Yes
Jun 17, 2021
18:59:10
US00165C1045 USD 63.16 5 Yes Trade No Yes
Jun 17, 2021
18:59:23
US00165C1045 USD 62.53 50 Yes Trade No Yes
Jun 17, 2021
18:59:31
US00165C1045 USD 62.65 50 Yes Trade No Yes
Jun 17, 2021
18:58:02
US00165C1045 USD 63.1 300 Yes Trade No Yes
Jun 17, 2021
18:58:04
US00165C1045 USD 63.15 300 Yes Trade No Yes
Jun 17, 2021
18:58:09
US00165C1045 USD 63.21 300 Yes Trade No Yes
Jun 17, 2021
18:58:10
US00165C1045 USD 63.24 300 Yes Trade No Yes
Jun 17, 2021
18:58:21
US00165C1045 USD 63.31 300 Yes Trade No Yes
Jun 17, 2021
18:58:22
US00165C1045 USD 63.35 300 Yes Trade No Yes
Jun 17, 2021
18:58:25
US00165C1045 USD 63.2 300 Yes Trade No Yes
Jun 17, 2021
18:58:33
US00165C1045 USD 63.25 300 Yes Trade No Yes
Jun 17, 2021
18:58:40
US00165C1045 USD 63.15 300 Yes Trade No Yes
Jun 17, 2021
18:57:06
US00165C1045 USD 63.32 50 Yes Trade No Yes
Jun 17, 2021
18:57:11
US00165C1045 USD 63.38 50 Yes Trade No Yes
Jun 17, 2021
18:57:32
US00165C1045 USD 63.01 5 Yes Trade No Yes
Jun 17, 2021
18:57:34
US00165C1045 USD 63.09 5 Yes Trade No Yes
Jun 17, 2021
18:57:44
US00165C1045 USD 63.13 5 Yes Trade No Yes
Jun 17, 2021
18:57:46
US00165C1045 USD 63.15 5 Yes Trade No Yes
Jun 17, 2021
18:57:52
US00165C1045 USD 63.07 300 Yes Trade No Yes
Jun 17, 2021
18:57:55
US00165C1045 USD 63.08 300 Yes Trade No Yes
Jun 17, 2021
18:57:56
US00165C1045 USD 63.13 300 Yes Trade No Yes
Jun 17, 2021
18:57:59
US00165C1045 USD 63.17 300 Yes Trade No Yes
Jun 17, 2021
18:57:59
US00165C1045 USD 63.2 300 Yes Trade No Yes
Jun 17, 2021
18:56:03
US00165C1045 USD 63.14 50 Yes Trade No Yes
Jun 17, 2021
18:56:06
US00165C1045 USD 63.23 50 Yes Trade No Yes
Jun 17, 2021
18:56:09
US00165C1045 USD 63.24 50 Yes Trade No Yes
Jun 17, 2021
18:56:18
US00165C1045 USD 62.95 50 Yes Trade No Yes
Jun 17, 2021
18:56:21
US00165C1045 USD 62.98 5 Yes Trade No Yes
Jun 17, 2021
18:56:23
US00165C1045 USD 63.04 5 Yes Trade No Yes
Jun 17, 2021
18:56:27
US00165C1045 USD 63.2 50 Yes Trade No Yes
Jun 17, 2021
18:56:29
US00165C1045 USD 63.22 50 Yes Trade No Yes
Jun 17, 2021
18:55:18
US00165C1045 USD 63.68 5 Yes Trade No Yes
Jun 17, 2021
18:55:27
US00165C1045 USD 63.66 5 Yes Trade No Yes
Jun 17, 2021
18:55:37
US00165C1045 USD 63.61 50 Yes Trade No Yes
Jun 17, 2021
18:55:45
US00165C1045 USD 63.61 50 Yes Trade No Yes
Jun 17, 2021
18:55:50
US00165C1045 USD 63.34 50 Yes Trade No Yes
Jun 17, 2021
18:55:56
US00165C1045 USD 63.07 50 Yes Trade No Yes
Jun 17, 2021
18:54:43
US00165C1045 USD 63.68 5 Yes Trade No Yes
Jun 17, 2021
18:54:46
US00165C1045 USD 63.75 5 Yes Trade No Yes
Jun 17, 2021
18:54:57
US00165C1045 USD 63.66 5 Yes Trade No Yes
Jun 17, 2021
18:53:22
US00165C1045 USD 63.42 50 Yes Trade No Yes
Jun 17, 2021
18:53:51
US00165C1045 USD 63.03 50 Yes Trade No Yes
Jun 17, 2021
18:53:53
US00165C1045 USD 63.06 50 Yes Trade No Yes
Jun 17, 2021
18:52:46
US00165C1045 USD 63.3 20 Yes Trade No Yes
Jun 17, 2021
18:51:27
US00165C1045 USD 62.61 50 Yes Trade No Yes
Jun 17, 2021
18:51:31
US00165C1045 USD 62.68 300 Yes Trade No Yes
Jun 17, 2021
18:51:32
US00165C1045 USD 62.67 50 Yes Trade No Yes
Jun 17, 2021
18:51:50
US00165C1045 USD 62.75 300 Yes Trade No Yes
Jun 17, 2021
18:50:11
US00165C1045 USD 62.34 5 Yes Trade No Yes
Jun 17, 2021
18:50:17
US00165C1045 USD 62.29 50 Yes Trade No Yes
Jun 17, 2021
18:50:27
US00165C1045 USD 62.34 50 Yes Trade No Yes
Jun 17, 2021
18:50:48
US00165C1045 USD 62.61 10 Yes Trade No Yes
Jun 17, 2021
18:49:07
US00165C1045 USD 62.27 300 Yes Trade No Yes
Jun 17, 2021
18:49:12
US00165C1045 USD 62.39 50 Yes Trade No Yes
Jun 17, 2021
18:49:21
US0010551028 USD 53.36 2 Yes Trade No Yes
Jun 17, 2021
18:49:32
US00165C1045 USD 62.24 5 Yes Trade No Yes
Jun 17, 2021
18:49:38
US0605051046 USD 39.83 2 Yes Trade No Yes
Jun 17, 2021
18:48:44
US1729674242 USD 68.55 2 Yes Trade No Yes
Jun 17, 2021
18:48:47
US00165C1045 USD 62.33 300 Yes Trade No Yes
Jun 17, 2021
18:48:52
US00165C1045 USD 62.34 300 Yes Trade No Yes
Jun 17, 2021
18:48:52
US00165C1045 USD 62.36 300 Yes Trade No Yes
Jun 17, 2021
18:46:59
US00165C1045 USD 62.02 50 Yes Trade No Yes
Jun 17, 2021
18:47:09
US00165C1045 USD 62.12 50 Yes Trade No Yes
Jun 17, 2021
18:45:59
US00165C1045 USD 62.12 50 Yes Trade No Yes
Jun 17, 2021
18:46:17
US00165C1045 USD 62 50 Yes Trade No Yes
Jun 17, 2021
18:46:22
US00165C1045 USD 62.04 50 Yes Trade No Yes
Jun 17, 2021
18:46:28
US00165C1045 USD 62.07 50 Yes Trade No Yes
Jun 17, 2021
18:46:44
US00165C1045 USD 61.97 50 Yes Trade No Yes
Jun 17, 2021
18:46:49
US00165C1045 USD 61.94 50 Yes Trade No Yes
Jun 17, 2021
18:46:54
US00165C1045 USD 61.95 50 Yes Trade No Yes
Jun 17, 2021
18:45:08
US00165C1045 USD 62.37 50 Yes Trade No Yes
Jun 17, 2021
18:45:24
US00165C1045 USD 62.07 50 Yes Trade No Yes
Jun 17, 2021
18:45:34
US00165C1045 USD 61.93 50 Yes Trade No Yes
Jun 17, 2021
18:45:38
US00165C1045 USD 62 50 Yes Trade No Yes
Jun 17, 2021
18:44:37
US00165C1045 USD 62.27 50 Yes Trade No Yes
Jun 17, 2021
18:44:56
US00165C1045 USD 62.31 50 Yes Trade No Yes
Jun 17, 2021
18:42:06
US00165C1045 USD 61.94 50 Yes Trade No Yes
Jun 17, 2021
18:42:13
US00165C1045 USD 62.03 50 Yes Trade No Yes
Jun 17, 2021
18:41:02
US00165C1045 USD 62.1 5 Yes Trade No Yes
Jun 17, 2021
18:41:05
US00165C1045 USD 62.09 50 Yes Trade No Yes
Jun 17, 2021
18:41:21
US00165C1045 USD 61.95 50 Yes Trade No Yes
Jun 17, 2021
18:41:29
US00165C1045 USD 61.96 50 Yes Trade No Yes
Jun 17, 2021
18:41:40
US00165C1045 USD 61.96 50 Yes Trade No Yes
Jun 17, 2021
18:41:50
US00165C1045 USD 62.02 50 Yes Trade No Yes
Jun 17, 2021
18:41:54
US00165C1045 USD 62.01 50 Yes Trade No Yes
Jun 17, 2021
18:41:58
US00165C1045 USD 62.02 50 Yes Trade No Yes
Jun 17, 2021
18:40:56
US00165C1045 USD 62 5 Yes Trade No Yes
Jun 17, 2021
18:39:05
US00165C1045 USD 61.75 5 Yes Trade No Yes
Jun 17, 2021
18:39:07
US00165C1045 USD 61.74 5 Yes Trade No Yes
Jun 17, 2021
18:39:16
US00165C1045 USD 61.73 50 Yes Trade No Yes
Jun 17, 2021
18:39:23
US00165C1045 USD 61.74 50 Yes Trade No Yes
Jun 17, 2021
18:39:25
US00165C1045 USD 61.77 5 Yes Trade No Yes
Jun 17, 2021
18:38:02
US00165C1045 USD 61.81 50 Yes Trade No Yes
Jun 17, 2021
18:38:10
US00165C1045 USD 61.79 50 Yes Trade No Yes
Jun 17, 2021
18:38:59
US00165C1045 USD 61.73 5 Yes Trade No Yes
Jun 17, 2021
18:35:10
US00165C1045 USD 61.97 50 Yes Trade No Yes
Jun 17, 2021
18:35:17
US00165C1045 USD 61.84 50 Yes Trade No Yes
Jun 17, 2021
18:35:23
US00165C1045 USD 61.88 50 Yes Trade No Yes
Jun 17, 2021
18:35:34
US00165C1045 USD 61.82 50 Yes Trade No Yes
Jun 17, 2021
18:35:52
US00165C1045 USD 61.85 50 Yes Trade No Yes
Jun 17, 2021
18:34:09
US00165C1045 USD 61.88 50 Yes Trade No Yes
Jun 17, 2021
18:33:26
US00165C1045 USD 61.68 50 Yes Trade No Yes
Jun 17, 2021
18:33:32
US00165C1045 USD 61.7 50 Yes Trade No Yes
Jun 17, 2021
18:33:36
US00165C1045 USD 61.67 50 Yes Trade No Yes
Jun 17, 2021
18:33:39
US00165C1045 USD 61.7 50 Yes Trade No Yes
Jun 17, 2021
18:33:43
US00165C1045 USD 61.68 50 Yes Trade No Yes
Jun 17, 2021
18:33:47
US00165C1045 USD 61.72 50 Yes Trade No Yes
Jun 17, 2021
18:33:54
US00165C1045 USD 61.66 50 Yes Trade No Yes
Jun 17, 2021
18:32:17
US00165C1045 USD 61.7 50 Yes Trade No Yes
Jun 17, 2021
18:32:25
US00165C1045 USD 61.66 50 Yes Trade No Yes
Jun 17, 2021
18:32:35
US00165C1045 USD 61.69 50 Yes Trade No Yes
Jun 17, 2021
18:32:42
US00165C1045 USD 61.75 50 Yes Trade No Yes
Jun 17, 2021
18:27:42
US00165C1045 USD 61.58 5 Yes Trade No Yes
Jun 17, 2021
18:27:52
US00165C1045 USD 61.66 5 Yes Trade No Yes
Jun 17, 2021
18:26:34
US00165C1045 USD 63.19 20 Yes Trade No Yes
Jun 17, 2021
18:26:50
US00165C1045 USD 62.58 10 Yes Trade No Yes
Jun 17, 2021
18:18:17
US00165C1045 USD 63.08 50 Yes Trade No Yes
Jun 17, 2021
18:15:00
US00165C1045 USD 62.34 10 Yes Trade No Yes
Jun 17, 2021
18:03:33
US00165C1045 USD 62.17 2 Yes Trade No Yes
Jun 17, 2021
18:03:36
US00165C1045 USD 62.16 2 Yes Trade No Yes
Jun 17, 2021
18:03:39
US00165C1045 USD 62 2 Yes Trade No Yes
Jun 17, 2021
18:02:01
US00165C1045 USD 61.08 20 Yes Trade No Yes
Jun 17, 2021
18:02:05
US00165C1045 USD 61.08 20 Yes Trade No Yes
Jun 17, 2021
18:02:09
US00165C1045 USD 61.13 20 Yes Trade No Yes
Jun 17, 2021
18:02:13
US00165C1045 USD 61.39 20 Yes Trade No Yes
Jun 17, 2021
18:02:17
US00165C1045 USD 61.43 2 Yes Trade No Yes
Jun 17, 2021
17:57:30
US00165C1045 USD 60.81 20 Yes Trade No Yes
Jun 17, 2021
17:55:06
US00165C1045 USD 60.83 20 Yes Trade No Yes
Jun 17, 2021
17:55:13
US00165C1045 USD 60.89 20 Yes Trade No Yes
Jun 17, 2021
17:55:17
US00165C1045 USD 60.93 20 Yes Trade No Yes
Jun 17, 2021
17:55:30
US00165C1045 USD 60.98 20 Yes Trade No Yes
Jun 17, 2021
17:55:37
US00165C1045 USD 60.98 20 Yes Trade No Yes
Jun 17, 2021
17:55:52
US00165C1045 USD 60.94 20 Yes Trade No Yes
Jun 17, 2021
17:54:12
US00165C1045 USD 61.01 20 Yes Trade No Yes
Jun 17, 2021
17:54:16
US00165C1045 USD 61.01 20 Yes Trade No Yes
Jun 17, 2021
17:54:24
US00165C1045 USD 60.95 20 Yes Trade No Yes
Jun 17, 2021
17:52:09
US00165C1045 USD 60.91 20 Yes Trade No Yes
Jun 17, 2021
17:52:23
US00165C1045 USD 60.94 20 Yes Trade No Yes
Jun 17, 2021
17:52:40
US00165C1045 USD 61.08 20 Yes Trade No Yes
Jun 17, 2021
17:52:45
US00165C1045 USD 61.22 2 Yes Trade No Yes
Jun 17, 2021
17:52:49
US00165C1045 USD 61.15 20 Yes Trade No Yes
Jun 17, 2021
17:52:53
US00165C1045 USD 61.14 2 Yes Trade No Yes
Jun 17, 2021
17:51:05
US00165C1045 USD 61.01 2 Yes Trade No Yes
Jun 17, 2021
17:51:21
US00165C1045 USD 61.09 2 Yes Trade No Yes
Jun 17, 2021
17:51:30
US00165C1045 USD 61.09 20 Yes Trade No Yes
Jun 17, 2021
17:51:38
US00165C1045 USD 61.01 20 Yes Trade No Yes
Jun 17, 2021
17:50:04
US00165C1045 USD 61.01 2 Yes Trade No Yes
Jun 17, 2021
17:50:07
US00165C1045 USD 61.04 2 Yes Trade No Yes
Jun 17, 2021
17:50:14
US00165C1045 USD 61.11 2 Yes Trade No Yes
Jun 17, 2021
17:50:17
US00165C1045 USD 61.11 2 Yes Trade No Yes
Jun 17, 2021
17:50:21
US00165C1045 USD 61.08 2 Yes Trade No Yes
Jun 17, 2021
17:50:31
US00165C1045 USD 61.1 2 Yes Trade No Yes
Jun 17, 2021
17:50:36
US00165C1045 USD 61.09 2 Yes Trade No Yes
Jun 17, 2021
17:50:56
US00165C1045 USD 60.98 2 Yes Trade No Yes
Jun 17, 2021
17:49:01
US00165C1045 USD 60.9 2 Yes Trade No Yes
Jun 17, 2021
17:49:05
US00165C1045 USD 60.85 2 Yes Trade No Yes
Jun 17, 2021
17:49:11
US00165C1045 USD 60.86 2 Yes Trade No Yes
Jun 17, 2021
17:49:14
US00165C1045 USD 60.89 2 Yes Trade No Yes
Jun 17, 2021
17:49:22
US00165C1045 USD 60.9 2 Yes Trade No Yes
Jun 17, 2021
17:49:34
US00165C1045 USD 60.94 2 Yes Trade No Yes
Jun 17, 2021
17:49:37
US00165C1045 USD 60.95 2 Yes Trade No Yes
Jun 17, 2021
17:49:44
US00165C1045 USD 60.97 2 Yes Trade No Yes
Jun 17, 2021
17:49:52
US00165C1045 USD 61.04 2 Yes Trade No Yes
Jun 17, 2021
17:47:57
US00165C1045 USD 61 2 Yes Trade No Yes
Jun 17, 2021
17:48:02
US00165C1045 USD 60.87 2 Yes Trade No Yes
Jun 17, 2021
17:48:07
US00165C1045 USD 60.95 2 Yes Trade No Yes
Jun 17, 2021
17:48:10
US00165C1045 USD 60.97 2 Yes Trade No Yes
Jun 17, 2021
17:48:19
US00165C1045 USD 61.03 2 Yes Trade No Yes
Jun 17, 2021
17:48:26
US00165C1045 USD 60.93 2 Yes Trade No Yes
Jun 17, 2021
17:48:29
US00165C1045 USD 60.93 2 Yes Trade No Yes
Jun 17, 2021
17:48:53
US00165C1045 USD 60.88 2 Yes Trade No Yes
Jun 17, 2021
17:47:51
US00165C1045 USD 61.07 2 Yes Trade No Yes
Jun 17, 2021
17:45:43
US00165C1045 USD 60.88 2 Yes Trade No Yes
Jun 17, 2021
17:45:48
US00165C1045 USD 60.83 2 Yes Trade No Yes
Jun 17, 2021
17:45:57
US00165C1045 USD 60.9 2 Yes Trade No Yes
Jun 17, 2021
17:40:06
US00165C1045 USD 60.73 2 Yes Trade No Yes
Jun 17, 2021
17:40:11
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:39:12
US00165C1045 USD 60.85 2 Yes Trade No Yes
Jun 17, 2021
17:39:25
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:39:58
US00165C1045 USD 60.72 2 Yes Trade No Yes
Jun 17, 2021
17:36:26
US00165C1045 USD 61.31 2 Yes Trade No Yes
Jun 17, 2021
17:36:38
US00165C1045 USD 61.12 2 Yes Trade No Yes
Jun 17, 2021
17:36:44
US00165C1045 USD 61.09 2 Yes Trade No Yes
Jun 17, 2021
17:35:17
US00165C1045 USD 61.72 2 Yes Trade No Yes
Jun 17, 2021
17:35:32
US00165C1045 USD 61.65 2 Yes Trade No Yes
Jun 17, 2021
17:35:36
US00165C1045 USD 61.65 2 Yes Trade No Yes
Jun 17, 2021
17:35:42
US00165C1045 USD 61.6 2 Yes Trade No Yes
Jun 17, 2021
17:35:52
US00165C1045 USD 61.5 2 Yes Trade No Yes
Jun 17, 2021
17:34:37
US00165C1045 USD 61.54 2 Yes Trade No Yes
Jun 17, 2021
17:33:07
US00165C1045 USD 61.36 2 Yes Trade No Yes
Jun 17, 2021
17:33:13
US00165C1045 USD 61.39 2 Yes Trade No Yes
Jun 17, 2021
17:33:18
US00165C1045 USD 61.37 2 Yes Trade No Yes
Jun 17, 2021
17:33:28
US00165C1045 USD 61.35 2 Yes Trade No Yes
Jun 17, 2021
17:33:32
US00165C1045 USD 61.38 2 Yes Trade No Yes
Jun 17, 2021
17:33:41
US00165C1045 USD 61.43 2 Yes Trade No Yes
Jun 17, 2021
17:33:47
US00165C1045 USD 61.54 2 Yes Trade No Yes
Jun 17, 2021
17:33:50
US00165C1045 USD 61.51 2 Yes Trade No Yes
Jun 17, 2021
17:32:04
US00165C1045 USD 61.32 2 Yes Trade No Yes
Jun 17, 2021
17:32:09
US00165C1045 USD 61.36 2 Yes Trade No Yes
Jun 17, 2021
17:32:16
US00165C1045 USD 61.41 2 Yes Trade No Yes
Jun 17, 2021
17:32:19
US00165C1045 USD 61.37 2 Yes Trade No Yes
Jun 17, 2021
17:32:35
US00165C1045 USD 61.52 2 Yes Trade No Yes
Jun 17, 2021
17:32:39
US00165C1045 USD 61.47 2 Yes Trade No Yes
Jun 17, 2021
17:32:45
US00165C1045 USD 61.51 20 Yes Trade No Yes
Jun 17, 2021
17:32:54
US00165C1045 USD 61.46 2 Yes Trade No Yes
Jun 17, 2021
17:31:02
US00165C1045 USD 61.33 2 Yes Trade No Yes
Jun 17, 2021
17:31:05
US00165C1045 USD 61.39 2 Yes Trade No Yes
Jun 17, 2021
17:31:07
US00165C1045 USD 61.36 300 Yes Trade No Yes
Jun 17, 2021
17:31:14
US00165C1045 USD 61.26 2 Yes Trade No Yes
Jun 17, 2021
17:31:20
US00165C1045 USD 61.26 2 Yes Trade No Yes
Jun 17, 2021
17:31:35
US00165C1045 USD 61.25 2 Yes Trade No Yes
Jun 17, 2021
17:31:39
US00165C1045 USD 61.34 2 Yes Trade No Yes
Jun 17, 2021
17:31:45
US00165C1045 USD 61.3 2 Yes Trade No Yes
Jun 17, 2021
17:31:48
US00165C1045 USD 61.35 2 Yes Trade No Yes
Jun 17, 2021
17:31:55
US00165C1045 USD 61.37 2 Yes Trade No Yes
Jun 17, 2021
17:30:43
US00165C1045 USD 61.46 300 Yes Trade No Yes
Jun 17, 2021
17:30:48
US00165C1045 USD 61.37 2 Yes Trade No Yes
Jun 17, 2021
17:30:48
US00165C1045 USD 61.35 300 Yes Trade No Yes
Jun 17, 2021
17:30:52
US00165C1045 USD 61.3 300 Yes Trade No Yes
Jun 17, 2021
17:30:53
US00165C1045 USD 61.39 2 Yes Trade No Yes
Jun 17, 2021
17:30:55
US00165C1045 USD 61.38 300 Yes Trade No Yes
Jun 17, 2021
17:30:57
US00165C1045 USD 61.3 300 Yes Trade No Yes
Jun 17, 2021
17:30:57
US00165C1045 USD 61.28 2 Yes Trade No Yes
Jun 17, 2021
17:28:05
US00165C1045 USD 61.2 2 Yes Trade No Yes
Jun 17, 2021
17:28:27
US00165C1045 USD 61.33 20 Yes Trade No Yes
Jun 17, 2021
17:28:37
US00165C1045 USD 61.42 20 Yes Trade No Yes
Jun 17, 2021
17:27:56
US00165C1045 USD 61.17 2 Yes Trade No Yes
Jun 17, 2021
17:26:11
US00165C1045 USD 60.85 2 Yes Trade No Yes
Jun 17, 2021
17:26:15
US00165C1045 USD 60.92 2 Yes Trade No Yes
Jun 17, 2021
17:26:25
US00165C1045 USD 61 2 Yes Trade No Yes
Jun 17, 2021
17:26:29
US00165C1045 USD 60.95 2 Yes Trade No Yes
Jun 17, 2021
17:26:32
US00165C1045 USD 60.94 2 Yes Trade No Yes
Jun 17, 2021
17:26:36
US00165C1045 USD 60.98 2 Yes Trade No Yes
Jun 17, 2021
17:26:39
US00165C1045 USD 60.96 2 Yes Trade No Yes
Jun 17, 2021
17:26:47
US00165C1045 USD 61.28 2 Yes Trade No Yes
Jun 17, 2021
17:26:51
US00165C1045 USD 61.25 20 Yes Trade No Yes
Jun 17, 2021
17:25:02
US00165C1045 USD 60.82 300 Yes Trade No Yes
Jun 17, 2021
17:25:04
US00165C1045 USD 60.85 2 Yes Trade No Yes
Jun 17, 2021
17:25:15
US00165C1045 USD 60.65 2 Yes Trade No Yes
Jun 17, 2021
17:25:18
US00165C1045 USD 60.76 2 Yes Trade No Yes
Jun 17, 2021
17:25:32
US00165C1045 USD 60.89 2 Yes Trade No Yes
Jun 17, 2021
17:24:01
US00165C1045 USD 60.49 300 Yes Trade No Yes
Jun 17, 2021
17:24:04
US00165C1045 USD 60.54 300 Yes Trade No Yes
Jun 17, 2021
17:24:06
US00165C1045 USD 60.69 300 Yes Trade No Yes
Jun 17, 2021
17:24:07
US00165C1045 USD 60.71 2 Yes Trade No Yes
Jun 17, 2021
17:24:08
US00165C1045 USD 60.72 300 Yes Trade No Yes
Jun 17, 2021
17:24:09
US00165C1045 USD 60.66 300 Yes Trade No Yes
Jun 17, 2021
17:24:11
US00165C1045 USD 60.73 2 Yes Trade No Yes
Jun 17, 2021
17:24:13
US00165C1045 USD 60.73 300 Yes Trade No Yes
Jun 17, 2021
17:24:13
US00165C1045 USD 60.8 300 Yes Trade No Yes
Jun 17, 2021
17:24:14
US00165C1045 USD 60.84 2 Yes Trade No Yes
Jun 17, 2021
17:24:15
US00165C1045 USD 60.84 300 Yes Trade No Yes
Jun 17, 2021
17:24:15
US00165C1045 USD 60.89 300 Yes Trade No Yes
Jun 17, 2021
17:24:17
US00165C1045 USD 60.87 300 Yes Trade No Yes
Jun 17, 2021
17:24:18
US00165C1045 USD 60.9 300 Yes Trade No Yes
Jun 17, 2021
17:24:21
US00165C1045 USD 60.89 300 Yes Trade No Yes
Jun 17, 2021
17:24:21
US00165C1045 USD 60.93 300 Yes Trade No Yes
Jun 17, 2021
17:24:22
US00165C1045 USD 60.93 2 Yes Trade No Yes
Jun 17, 2021
17:24:23
US00165C1045 USD 60.96 300 Yes Trade No Yes
Jun 17, 2021
17:24:24
US00165C1045 USD 60.99 300 Yes Trade No Yes
Jun 17, 2021
17:24:27
US00165C1045 USD 61.07 300 Yes Trade No Yes
Jun 17, 2021
17:24:27
US00165C1045 USD 61.1 300 Yes Trade No Yes
Jun 17, 2021
17:24:31
US00165C1045 USD 61 300 Yes Trade No Yes
Jun 17, 2021
17:24:31
US00165C1045 USD 60.99 300 Yes Trade No Yes
Jun 17, 2021
17:24:41
US00165C1045 USD 60.96 2 Yes Trade No Yes
Jun 17, 2021
17:24:55
US00165C1045 USD 60.89 300 Yes Trade No Yes
Jun 17, 2021
17:24:56
US00165C1045 USD 60.92 300 Yes Trade No Yes
Jun 17, 2021
17:23:00
US00165C1045 USD 60.51 2 Yes Trade No Yes
Jun 17, 2021
17:23:47
US00165C1045 USD 60.45 300 Yes Trade No Yes
Jun 17, 2021
17:23:56
US00165C1045 USD 60.44 300 Yes Trade No Yes
Jun 17, 2021
17:22:01
US00165C1045 USD 60.59 2 Yes Trade No Yes
Jun 17, 2021
17:22:14
US00165C1045 USD 60.6 2 Yes Trade No Yes
Jun 17, 2021
17:21:15
US00165C1045 USD 60.98 2 Yes Trade No Yes
Jun 17, 2021
17:21:19
US00165C1045 USD 61.06 2 Yes Trade No Yes
Jun 17, 2021
17:21:30
US00165C1045 USD 60.89 2 Yes Trade No Yes
Jun 17, 2021
17:21:36
US00165C1045 USD 60.75 2 Yes Trade No Yes
Jun 17, 2021
17:21:48
US00165C1045 USD 60.62 2 Yes Trade No Yes
Jun 17, 2021
17:21:53
US00165C1045 USD 60.56 2 Yes Trade No Yes
Jun 17, 2021
17:21:58
US00165C1045 USD 60.57 2 Yes Trade No Yes
Jun 17, 2021
17:20:14
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:20:22
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:20:27
US00165C1045 USD 60.75 2 Yes Trade No Yes
Jun 17, 2021
17:20:35
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:20:38
US00165C1045 USD 60.78 2 Yes Trade No Yes
Jun 17, 2021
17:20:45
US00165C1045 USD 60.85 2 Yes Trade No Yes
Jun 17, 2021
17:20:52
US00165C1045 USD 60.86 2 Yes Trade No Yes
Jun 17, 2021
17:19:06
US00165C1045 USD 60.75 2 Yes Trade No Yes
Jun 17, 2021
17:18:00
US00165C1045 USD 60.69 2 Yes Trade No Yes
Jun 17, 2021
17:18:10
US00165C1045 USD 60.77 2 Yes Trade No Yes
Jun 17, 2021
17:18:15
US00165C1045 USD 60.79 2 Yes Trade No Yes
Jun 17, 2021
17:18:18
US00165C1045 USD 60.83 2 Yes Trade No Yes
Jun 17, 2021
17:18:21
US00165C1045 USD 60.75 2 Yes Trade No Yes
Jun 17, 2021
17:18:27
US00165C1045 USD 60.76 2 Yes Trade No Yes
Jun 17, 2021
17:18:39
US00165C1045 USD 60.72 2 Yes Trade No Yes
Jun 17, 2021
17:15:44
US3453708600 USD 14.83 100 Yes Trade No Yes
Jun 17, 2021
17:14:09
US00165C1045 USD 60.98 1 Yes Trade No Yes
Jun 17, 2021
17:07:08
US00165C1045 USD 60.63 10 Yes Trade No Yes
Jun 17, 2021
17:01:16
US0378331005 USD 131.36 50 Yes Trade No Yes
Jun 17, 2021
17:01:16
US0378331005 USD 131.36 50 Yes Trade No Yes
Jun 17, 2021
17:00:20
US0378331005 USD 131.33 50 Yes Trade No Yes
Jun 17, 2021
17:00:20
US0378331005 USD 131.34 50 Yes Trade No Yes
Jun 17, 2021
17:00:21
US0378331005 USD 131.32 50 Yes Trade No Yes
Jun 17, 2021
17:00:21
US0378331005 USD 131.32 50 Yes Trade No Yes
Jun 17, 2021
17:00:41
US0378331005 USD 131.33 50 Yes Trade No Yes
Jun 17, 2021
17:00:41
US0378331005 USD 131.33 50 Yes Trade No Yes
Jun 17, 2021
16:57:57
US46267X1081 USD 14.64 1 Yes Trade No Yes
Jun 17, 2021
16:56:01
US0378331005 USD 131.22 50 Yes Trade No Yes
Jun 17, 2021
16:55:35
US0378331005 USD 131.07 50 Yes Trade No Yes
Jun 17, 2021
16:55:35
US0378331005 USD 131.07 50 Yes Trade No Yes
Jun 17, 2021
16:55:35
US0378331005 USD 131.08 50 Yes Trade No Yes
Jun 17, 2021
16:53:57
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:53:58
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:53:58
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:53:59
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:53:59
US0378331005 USD 131.24 50 Yes Trade No Yes
Jun 17, 2021
16:53:59
US0378331005 USD 131.24 50 Yes Trade No Yes
Jun 17, 2021
16:53:59
US0378331005 USD 131.24 50 Yes Trade No Yes
Jun 17, 2021
16:54:00
US0378331005 USD 131.24 50 Yes Trade No Yes
Jun 17, 2021
16:54:00
US0378331005 USD 131.25 50 Yes Trade No Yes
Jun 17, 2021
16:54:01
US0378331005 USD 131.25 50 Yes Trade No Yes
Jun 17, 2021
16:54:28
US0378331005 USD 131.27 50 Yes Trade No Yes
Jun 17, 2021
16:54:28
US0378331005 USD 131.27 50 Yes Trade No Yes
Jun 17, 2021
16:54:28
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:54:28
US0378331005 USD 131.26 50 Yes Trade No Yes
Jun 17, 2021
16:54:50
US0378331005 USD 131.22 50 Yes Trade No Yes
Jun 17, 2021
16:54:51
US0378331005 USD 131.22 50 Yes Trade No Yes
Jun 17, 2021
16:54:51
US0378331005 USD 131.22 50 Yes Trade No Yes
Jun 17, 2021
16:54:51
US0378331005 USD 131.2 50 Yes Trade No Yes
Jun 17, 2021
16:51:29
US00165C1045 USD 59.91 10 Yes Trade No Yes
Jun 17, 2021
16:47:17
US0378331005 USD 131.43 50 Yes Trade No Yes
Jun 17, 2021
16:47:17
US0378331005 USD 131.43 50 Yes Trade No Yes
Jun 17, 2021
16:47:17
US0378331005 USD 131.43 50 Yes Trade No Yes
Jun 17, 2021
16:47:37
US0378331005 USD 131.4 50 Yes Trade No Yes
Jun 17, 2021
16:44:15
US0378331005 USD 131.58 50 Yes Trade No Yes
Jun 17, 2021
16:44:16
US0378331005 USD 131.59 50 Yes Trade No Yes
Jun 17, 2021
16:44:16
US0378331005 USD 131.59 50 Yes Trade No Yes
Jun 17, 2021
16:44:17
US0378331005 USD 131.59 50 Yes Trade No Yes
Jun 17, 2021
16:43:36
US90353T1007 USD 48.68 300 Yes Trade No Yes
Jun 17, 2021
16:43:36
US90353T1007 USD 48.68 300 Yes Trade No Yes
Jun 17, 2021
16:43:41
US90353T1007 USD 48.67 300 Yes Trade No Yes
Jun 17, 2021
16:43:49
US90353T1007 USD 48.68 300 Yes Trade No Yes
Jun 17, 2021
16:33:03
US90353T1007 USD 48.48 300 Yes Trade No Yes
Jun 17, 2021
16:33:03
US90353T1007 USD 48.48 300 Yes Trade No Yes
Jun 17, 2021
16:32:39
US90353T1007 USD 48.48 300 Yes Trade No Yes
Jun 17, 2021
16:32:41
US90353T1007 USD 48.48 300 Yes Trade No Yes
Jun 17, 2021
16:19:05
US90353T1007 USD 48.59 300 Yes Trade No Yes
Jun 17, 2021
16:19:05
US90353T1007 USD 48.59 300 Yes Trade No Yes
Jun 17, 2021
16:14:59
US90353T1007 USD 48.77 300 Yes Trade No Yes
Jun 17, 2021
16:15:00
US90353T1007 USD 48.77 300 Yes Trade No Yes
Jun 17, 2021
16:14:07
US62914V1061 USD 47.14 300 Yes Trade No Yes
Jun 17, 2021
16:14:07
US62914V1061 USD 47.14 300 Yes Trade No Yes
Jun 17, 2021
16:14:31
US15135B1017 USD 73.55 300 Yes Trade No Yes
Jun 17, 2021
16:14:52
US15135B1017 USD 73.57 300 Yes Trade No Yes
Jun 17, 2021
16:12:01
US00165C1045 USD 59.12 300 Yes Trade No Yes
Jun 17, 2021
16:12:13
US62914V1061 USD 47.07 300 Yes Trade No Yes
Jun 17, 2021
16:12:14
US62914V1061 USD 47.07 300 Yes Trade No Yes
Jun 17, 2021
16:12:27
US62914V1061 USD 47.08 300 Yes Trade No Yes
Jun 17, 2021
16:12:28
US62914V1061 USD 47.09 300 Yes Trade No Yes
Jun 17, 2021
16:12:30
US62914V1061 USD 47.1 300 Yes Trade No Yes
Jun 17, 2021
16:12:31
US62914V1061 USD 47.1 300 Yes Trade No Yes
Jun 17, 2021
16:11:02
US00165C1045 USD 58.94 300 Yes Trade No Yes
Jun 17, 2021
16:11:13
US00165C1045 USD 58.8 300 Yes Trade No Yes
Jun 17, 2021
16:11:16
US00165C1045 USD 58.85 300 Yes Trade No Yes
Jun 17, 2021
16:11:21
US00165C1045 USD 58.75 300 Yes Trade No Yes
Jun 17, 2021
16:11:38
US00165C1045 USD 58.94 300 Yes Trade No Yes
Jun 17, 2021
16:11:44
US00165C1045 USD 59.03 300 Yes Trade No Yes
Jun 17, 2021
16:11:46
US00165C1045 USD 59.01 300 Yes Trade No Yes
Jun 17, 2021
16:11:48
US00165C1045 USD 59.01 300 Yes Trade No Yes
Jun 17, 2021
16:11:53
US00165C1045 USD 59.1 300 Yes Trade No Yes
Jun 17, 2021
16:10:43
US00165C1045 USD 59.23 300 Yes Trade No Yes
Jun 17, 2021
16:10:51
US00165C1045 USD 59.18 300 Yes Trade No Yes
Jun 17, 2021
16:09:38
US3453708600 USD 14.75 100 Yes Trade No Yes
Jun 17, 2021
16:06:19
US0584981064 USD 80.09 1 Yes Trade No Yes
Jun 17, 2021
16:05:02
US00165C1045 USD 59.42 2 Yes Trade No Yes
Jun 17, 2021
16:05:10
US00165C1045 USD 59.41 2 Yes Trade No Yes
Jun 17, 2021
16:05:16
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 17, 2021
16:05:26
US00165C1045 USD 59.61 2 Yes Trade No Yes
Jun 17, 2021
16:05:31
US00165C1045 USD 59.66 2 Yes Trade No Yes
Jun 17, 2021
16:05:34
US00165C1045 USD 59.64 2 Yes Trade No Yes
Jun 17, 2021
16:04:05
US00165C1045 USD 59.49 2 Yes Trade No Yes
Jun 17, 2021
16:04:12
US00165C1045 USD 59.46 2 Yes Trade No Yes
Jun 17, 2021
16:04:16
US00165C1045 USD 59.52 2 Yes Trade No Yes
Jun 17, 2021
16:04:26
US00165C1045 USD 59.56 2 Yes Trade No Yes
Jun 17, 2021
16:04:32
US00165C1045 USD 59.49 2 Yes Trade No Yes
Jun 17, 2021
16:04:42
US00165C1045 USD 59.39 2 Yes Trade No Yes
Jun 17, 2021
16:04:46
US00165C1045 USD 59.48 2 Yes Trade No Yes
Jun 17, 2021
16:04:59
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 17, 2021
16:03:30
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 17, 2021
16:03:37
US00165C1045 USD 59.29 2 Yes Trade No Yes
Jun 17, 2021
16:03:45
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 17, 2021
16:03:53
US00165C1045 USD 59.4 2 Yes Trade No Yes
Jun 17, 2021
16:01:00
US00165C1045 USD 59.33 300 Yes Trade No Yes
Jun 17, 2021
16:01:02
US00165C1045 USD 59.26 2 Yes Trade No Yes
Jun 17, 2021
16:01:06
US00165C1045 USD 59.38 2 Yes Trade No Yes
Jun 17, 2021
16:01:11
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 17, 2021
16:01:14
US00165C1045 USD 59.39 2 Yes Trade No Yes
Jun 17, 2021
16:01:33
US00165C1045 USD 59.32 2 Yes Trade No Yes
Jun 17, 2021
16:01:40
US00165C1045 USD 59.39 2 Yes Trade No Yes
Jun 17, 2021
16:01:49
US00165C1045 USD 59.43 2 Yes Trade No Yes
Jun 17, 2021
16:00:20
US00165C1045 USD 59.18 2 Yes Trade No Yes
Jun 17, 2021
16:00:27
US00165C1045 USD 59.25 2 Yes Trade No Yes
Jun 17, 2021
16:00:35
US00165C1045 USD 59.28 300 Yes Trade No Yes
Jun 17, 2021
15:59:57
US00165C1045 USD 59.33 2 Yes Trade No Yes
Jun 17, 2021
15:58:02
US00165C1045 USD 58.81 300 Yes Trade No Yes
Jun 17, 2021
15:58:04
US00165C1045 USD 58.72 300 Yes Trade No Yes
Jun 17, 2021
15:58:05
US00165C1045 USD 58.74 300 Yes Trade No Yes
Jun 17, 2021
15:58:06
US00165C1045 USD 58.75 300 Yes Trade No Yes
Jun 17, 2021
15:58:10
US00165C1045 USD 58.85 300 Yes Trade No Yes
Jun 17, 2021
15:58:11
US00165C1045 USD 58.88 300 Yes Trade No Yes
Jun 17, 2021
15:58:13
US00165C1045 USD 58.93 300 Yes Trade No Yes
Jun 17, 2021
15:58:17
US00165C1045 USD 58.94 300 Yes Trade No Yes
Jun 17, 2021
15:56:57
US00165C1045 USD 59.24 300 Yes Trade No Yes
Jun 17, 2021
15:56:59
US00165C1045 USD 59.14 300 Yes Trade No Yes
Jun 17, 2021
15:57:00
US00165C1045 USD 59.14 300 Yes Trade No Yes
Jun 17, 2021
15:57:07
US00165C1045 USD 59.14 300 Yes Trade No Yes
Jun 17, 2021
15:57:08
US00165C1045 USD 59.09 300 Yes Trade No Yes
Jun 17, 2021
15:57:09
US00165C1045 USD 59.11 300 Yes Trade No Yes
Jun 17, 2021
15:57:12
US00165C1045 USD 58.89 300 Yes Trade No Yes
Jun 17, 2021
15:57:17
US00165C1045 USD 59.06 300 Yes Trade No Yes
Jun 17, 2021
15:57:18
US00165C1045 USD 59.05 300 Yes Trade No Yes
Jun 17, 2021
15:57:20
US00165C1045 USD 59.12 300 Yes Trade No Yes
Jun 17, 2021
15:57:20
US00165C1045 USD 59.17 300 Yes Trade No Yes
Jun 17, 2021
15:57:27
US00165C1045 USD 59.03 300 Yes Trade No Yes
Jun 17, 2021
15:57:31
US00165C1045 USD 59 300 Yes Trade No Yes
Jun 17, 2021
15:57:45
US00165C1045 USD 58.92 300 Yes Trade No Yes
Jun 17, 2021
15:56:25
US00165C1045 USD 59.59 300 Yes Trade No Yes
Jun 17, 2021
15:56:28
US00165C1045 USD 59.47 300 Yes Trade No Yes
Jun 17, 2021
15:56:31
US00165C1045 USD 59.43 300 Yes Trade No Yes
Jun 17, 2021
15:56:37
US00165C1045 USD 59.35 300 Yes Trade No Yes
Jun 17, 2021
15:56:43
US00165C1045 USD 59.29 300 Yes Trade No Yes
Jun 17, 2021
15:56:49
US00165C1045 USD 59.2 300 Yes Trade No Yes
Jun 17, 2021
15:56:50
US00165C1045 USD 59.19 300 Yes Trade No Yes
Jun 17, 2021
15:56:51
US00165C1045 USD 59.2 300 Yes Trade No Yes
Jun 17, 2021
15:56:53
US00165C1045 USD 59.21 300 Yes Trade No Yes
Jun 17, 2021
15:56:56
US00165C1045 USD 59.18 300 Yes Trade No Yes
Jun 17, 2021
15:51:58
US00165C1045 USD 59.69 300 Yes Trade No Yes
Jun 17, 2021
15:52:01
US00165C1045 USD 59.68 300 Yes Trade No Yes
Jun 17, 2021
15:52:03
US00165C1045 USD 59.7 300 Yes Trade No Yes
Jun 17, 2021
15:52:07
US00165C1045 USD 59.8 300 Yes Trade No Yes
Jun 17, 2021
15:52:09
US00165C1045 USD 59.84 300 Yes Trade No Yes
Jun 17, 2021
15:52:18
US00165C1045 USD 59.9 300 Yes Trade No Yes
Jun 17, 2021
15:51:01
US00165C1045 USD 59.9 300 Yes Trade No Yes
Jun 17, 2021
15:51:03
US00165C1045 USD 59.91 300 Yes Trade No Yes
Jun 17, 2021
15:51:07
US00165C1045 USD 60.01 300 Yes Trade No Yes
Jun 17, 2021
15:51:08
US00165C1045 USD 59.96 300 Yes Trade No Yes
Jun 17, 2021
15:51:09
US00165C1045 USD 59.92 300 Yes Trade No Yes
Jun 17, 2021
15:51:10
US00165C1045 USD 59.96 300 Yes Trade No Yes
Jun 17, 2021
15:51:12
US00165C1045 USD 59.9 300 Yes Trade No Yes
Jun 17, 2021
15:51:13
US00165C1045 USD 59.95 300 Yes Trade No Yes
Jun 17, 2021
15:51:14
US00165C1045 USD 59.96 300 Yes Trade No Yes
Jun 17, 2021
15:51:16
US00165C1045 USD 59.92 300 Yes Trade No Yes
Jun 17, 2021
15:51:20
US00165C1045 USD 59.83 300 Yes Trade No Yes
Jun 17, 2021
15:51:30
US00165C1045 USD 59.68 300 Yes Trade No Yes
Jun 17, 2021
15:51:35
US00165C1045 USD 59.65 300 Yes Trade No Yes
Jun 17, 2021
15:51:38
US00165C1045 USD 59.66 300 Yes Trade No Yes
Jun 17, 2021
15:51:42
US00165C1045 USD 59.68 300 Yes Trade No Yes
Jun 17, 2021
15:51:44
US00165C1045 USD 59.67 300 Yes Trade No Yes
Jun 17, 2021
15:51:49
US00165C1045 USD 59.68 300 Yes Trade No Yes
Jun 17, 2021
15:51:51
US00165C1045 USD 59.68 300 Yes Trade No Yes
Jun 17, 2021
15:51:53
US00165C1045 USD 59.71 300 Yes Trade No Yes
Jun 17, 2021
15:51:55
US00165C1045 USD 59.74 300 Yes Trade No Yes
Jun 17, 2021
15:51:57
US00165C1045 USD 59.7 300 Yes Trade No Yes
Jun 17, 2021
15:50:01
US00165C1045 USD 60.65 300 Yes Trade No Yes
Jun 17, 2021
15:50:06
US00165C1045 USD 60.53 300 Yes Trade No Yes
Jun 17, 2021
15:50:09
US00165C1045 USD 60.59 300 Yes Trade No Yes
Jun 17, 2021
15:50:13
US00165C1045 USD 60.62 300 Yes Trade No Yes
Jun 17, 2021
15:50:15
US00165C1045 USD 60.58 300 Yes Trade No Yes
Jun 17, 2021
15:50:19
US00165C1045 USD 60.49 300 Yes Trade No Yes
Jun 17, 2021
15:50:21
US00165C1045 USD 60.42 300 Yes Trade No Yes
Jun 17, 2021
15:50:24
US00165C1045 USD 60.55 300 Yes Trade No Yes
Jun 17, 2021
15:50:30
US00165C1045 USD 60.37 300 Yes Trade No Yes
Jun 17, 2021
15:50:33
US00165C1045 USD 60.43 300 Yes Trade No Yes
Jun 17, 2021
15:50:39
US00165C1045 USD 60.37 300 Yes Trade No Yes
Jun 17, 2021
15:50:46
US00165C1045 USD 60.33 300 Yes Trade No Yes
Jun 17, 2021
15:50:53
US00165C1045 USD 60.19 300 Yes Trade No Yes
Jun 17, 2021
15:50:55
US00165C1045 USD 59.86 300 Yes Trade No Yes
Jun 17, 2021
15:51:00
US00165C1045 USD 59.93 300 Yes Trade No Yes
Jun 17, 2021
15:49:55
US00165C1045 USD 60.71 300 Yes Trade No Yes
Jun 17, 2021
15:49:58
US00165C1045 USD 60.61 300 Yes Trade No Yes
Jun 17, 2021
15:47:57
US00165C1045 USD 61.33 20 Yes Trade No Yes
Jun 17, 2021
15:48:18
US00165C1045 USD 61.16 20 Yes Trade No Yes
Jun 17, 2021
15:48:32
US00165C1045 USD 60.81 1 Yes Trade No Yes
Jun 17, 2021
15:48:38
US92259F1012 USD 11.15 1 Yes Trade No Yes
Jun 17, 2021
15:47:06
US00165C1045 USD 61.47 20 Yes Trade No Yes
Jun 17, 2021
15:47:20
US00165C1045 USD 61.38 20 Yes Trade No Yes
Jun 17, 2021
15:47:25
US00165C1045 USD 61.35 20 Yes Trade No Yes
Jun 17, 2021
15:47:29
US00165C1045 USD 61.4 20 Yes Trade No Yes
Jun 17, 2021
15:47:30
US00165C1045 USD 61.37 20 Yes Trade No Yes
Jun 17, 2021
15:47:52
US00165C1045 USD 61.37 20 Yes Trade No Yes
Jun 17, 2021
15:46:08
US00165C1045 USD 61.55 20 Yes Trade No Yes
Jun 17, 2021
15:46:14
US00165C1045 USD 61.49 20 Yes Trade No Yes
Jun 17, 2021
15:46:45
US00165C1045 USD 61.43 20 Yes Trade No Yes
Jun 17, 2021
15:45:09
US00165C1045 USD 60.83 20 Yes Trade No Yes
Jun 17, 2021
15:45:11
US00165C1045 USD 60.88 20 Yes Trade No Yes
Jun 17, 2021
15:45:25
US00165C1045 USD 61.01 20 Yes Trade No Yes
Jun 17, 2021
15:45:51
US00165C1045 USD 61.5 20 Yes Trade No Yes
Jun 17, 2021
15:44:14
US00165C1045 USD 60.89 20 Yes Trade No Yes
Jun 17, 2021
15:44:22
US00165C1045 USD 60.92 20 Yes Trade No Yes
Jun 17, 2021
15:44:27
US00165C1045 USD 60.94 20 Yes Trade No Yes
Jun 17, 2021
15:44:32
US00165C1045 USD 60.9 20 Yes Trade No Yes
Jun 17, 2021
15:44:43
US00165C1045 USD 60.81 20 Yes Trade No Yes
Jun 17, 2021
15:44:48
US00165C1045 USD 60.8 20 Yes Trade No Yes
Jun 17, 2021
15:44:54
US00165C1045 USD 60.89 20 Yes Trade No Yes
Jun 17, 2021
15:43:23
US00165C1045 USD 60.74 20 Yes Trade No Yes
Jun 17, 2021
15:43:26
US00165C1045 USD 60.81 20 Yes Trade No Yes
Jun 17, 2021
15:39:41
US00165C1045 USD 61.23 50 Yes Trade No Yes
Jun 17, 2021
15:38:12
US00165C1045 USD 61.14 50 Yes Trade No Yes
Jun 17, 2021
15:38:14
US00165C1045 USD 61.19 50 Yes Trade No Yes
Jun 17, 2021
15:39:00
US00165C1045 USD 61.14 50 Yes Trade No Yes
Jun 17, 2021
15:37:09
US00165C1045 USD 61.24 50 Yes Trade No Yes
Jun 17, 2021
15:36:19
US00165C1045 USD 60.99 50 Yes Trade No Yes
Jun 17, 2021
15:36:21
US00165C1045 USD 61.02 50 Yes Trade No Yes
Jun 17, 2021
15:36:31
US00165C1045 USD 61.23 50 Yes Trade No Yes
Jun 17, 2021
15:35:09
US00165C1045 USD 60.84 5 Yes Trade No Yes
Jun 17, 2021
15:35:10
US00165C1045 USD 60.88 5 Yes Trade No Yes
Jun 17, 2021
15:35:21
US00165C1045 USD 61.08 5 Yes Trade No Yes
Jun 17, 2021
15:34:46
US00165C1045 USD 60.92 5 Yes Trade No Yes
Jun 17, 2021
15:34:49
US00165C1045 USD 61.02 5 Yes Trade No Yes
Jun 17, 2021
15:34:55
US00165C1045 USD 61.04 5 Yes Trade No Yes
Jun 17, 2021
15:30:40
US25470F1049 USD 29.82 15 Yes Trade No Yes
Jun 17, 2021
15:28:04
US00165C1045 USD 61.64 300 Yes Trade No Yes
Jun 17, 2021
15:28:06
US00165C1045 USD 61.76 300 Yes Trade No Yes
Jun 17, 2021
15:28:10
US00165C1045 USD 61.68 300 Yes Trade No Yes
Jun 17, 2021
15:28:11
US00165C1045 USD 61.79 300 Yes Trade No Yes
Jun 17, 2021
15:28:14
US00165C1045 USD 61.79 300 Yes Trade No Yes
Jun 17, 2021
15:28:18
US00165C1045 USD 61.79 300 Yes Trade No Yes
Jun 17, 2021
15:28:27
US00165C1045 USD 61.91 300 Yes Trade No Yes
Jun 17, 2021
15:28:33
US00165C1045 USD 61.88 5 Yes Trade No Yes
Jun 17, 2021
15:28:42
US00165C1045 USD 61.91 5 Yes Trade No Yes
Jun 17, 2021
15:28:43
US00165C1045 USD 61.91 5 Yes Trade No Yes
Jun 17, 2021
15:27:03
US00165C1045 USD 61.79 300 Yes Trade No Yes
Jun 17, 2021
15:27:13
US00165C1045 USD 61.91 300 Yes Trade No Yes
Jun 17, 2021
15:27:18
US00165C1045 USD 61.88 300 Yes Trade No Yes
Jun 17, 2021
15:27:22
US00165C1045 USD 61.86 5 Yes Trade No Yes
Jun 17, 2021
15:27:22
US00165C1045 USD 61.83 300 Yes Trade No Yes
Jun 17, 2021
15:27:28
US00165C1045 USD 61.81 300 Yes Trade No Yes
Jun 17, 2021
15:27:32
US00165C1045 USD 61.82 300 Yes Trade No Yes
Jun 17, 2021
15:27:36
US00165C1045 USD 61.68 300 Yes Trade No Yes
Jun 17, 2021
15:27:41
US00165C1045 USD 61.78 300 Yes Trade No Yes
Jun 17, 2021
15:27:46
US00165C1045 USD 61.69 300 Yes Trade No Yes
Jun 17, 2021
15:27:48
US00165C1045 USD 61.67 300 Yes Trade No Yes
Jun 17, 2021
15:27:51
US00165C1045 USD 61.68 300 Yes Trade No Yes
Jun 17, 2021
15:27:55
US00165C1045 USD 61.64 300 Yes Trade No Yes
Jun 17, 2021
15:25:59
US00165C1045 USD 62.31 10 Yes Trade No Yes
Jun 17, 2021
15:26:00
US00165C1045 USD 62.22 100 Yes Trade No Yes
Jun 17, 2021
15:26:01
US00165C1045 USD 62.13 100 Yes Trade No Yes
Jun 17, 2021
15:26:01
US00165C1045 USD 62.13 100 Yes Trade No Yes
Jun 17, 2021
15:26:01
US00165C1045 USD 62.08 100 Yes Trade No Yes
Jun 17, 2021
15:26:02
US00165C1045 USD 62.1 100 Yes Trade No Yes
Jun 17, 2021
15:26:02
US00165C1045 USD 62.12 100 Yes Trade No Yes
Jun 17, 2021
15:26:05
US00165C1045 USD 62.03 100 Yes Trade No Yes
Jun 17, 2021
15:26:09
US00165C1045 USD 62.06 100 Yes Trade No Yes
Jun 17, 2021
15:26:09
US00165C1045 USD 62.03 100 Yes Trade No Yes
Jun 17, 2021
15:26:09
US00165C1045 USD 62.03 100 Yes Trade No Yes
Jun 17, 2021
15:26:10
US00165C1045 USD 61.79 100 Yes Trade No Yes
Jun 17, 2021
15:26:10
US00165C1045 USD 61.74 100 Yes Trade No Yes
Jun 17, 2021
15:26:10
US00165C1045 USD 61.73 100 Yes Trade No Yes
Jun 17, 2021
15:26:11
US00165C1045 USD 61.86 100 Yes Trade No Yes
Jun 17, 2021
15:26:19
US00165C1045 USD 61.81 300 Yes Trade No Yes
Jun 17, 2021
15:26:26
US00165C1045 USD 61.81 300 Yes Trade No Yes
Jun 17, 2021
15:26:32
US00165C1045 USD 61.75 300 Yes Trade No Yes
Jun 17, 2021
15:26:34
US00165C1045 USD 62 300 Yes Trade No Yes
Jun 17, 2021
15:26:36
US00165C1045 USD 61.9 300 Yes Trade No Yes
Jun 17, 2021
15:26:36
US00165C1045 USD 61.79 300 Yes Trade No Yes
Jun 17, 2021
15:26:41
US00165C1045 USD 61.92 300 Yes Trade No Yes
Jun 17, 2021
15:26:46
US00165C1045 USD 61.96 300 Yes Trade No Yes
Jun 17, 2021
15:26:54
US00165C1045 USD 61.89 300 Yes Trade No Yes
Jun 17, 2021
15:25:02
US00165C1045 USD 62.61 5 Yes Trade No Yes
Jun 17, 2021
15:25:05
US00165C1045 USD 62.77 5 Yes Trade No Yes
Jun 17, 2021
15:25:06
US00165C1045 USD 62.85 5 Yes Trade No Yes
Jun 17, 2021
15:25:07
US00165C1045 USD 62.95 50 Yes Trade No Yes
Jun 17, 2021
15:25:13
US00165C1045 USD 62.92 100 Yes Trade No Yes
Jun 17, 2021
15:25:14
US00165C1045 USD 62.93 100 Yes Trade No Yes
Jun 17, 2021
15:25:15
US00165C1045 USD 62.84 100 Yes Trade No Yes
Jun 17, 2021
15:25:15
US00165C1045 USD 62.84 100 Yes Trade No Yes
Jun 17, 2021
15:25:15
US00165C1045 USD 62.86 100 Yes Trade No Yes
Jun 17, 2021
15:25:16
US00165C1045 USD 62.9 100 Yes Trade No Yes
Jun 17, 2021
15:25:16
US00165C1045 USD 62.9 100 Yes Trade No Yes
Jun 17, 2021
15:25:17
US00165C1045 USD 62.89 100 Yes Trade No Yes
Jun 17, 2021
15:25:18
US00165C1045 USD 62.84 100 Yes Trade No Yes
Jun 17, 2021
15:25:18
US00165C1045 USD 62.87 100 Yes Trade No Yes
Jun 17, 2021
15:25:23
US00165C1045 USD 63.08 100 Yes Trade No Yes
Jun 17, 2021
15:25:23
US00165C1045 USD 63.08 100 Yes Trade No Yes
Jun 17, 2021
15:25:23
US00165C1045 USD 63.08 100 Yes Trade No Yes
Jun 17, 2021
15:25:23
US00165C1045 USD 63.1 100 Yes Trade No Yes
Jun 17, 2021
15:25:25
US00165C1045 USD 63.02 100 Yes Trade No Yes
Jun 17, 2021
15:25:25
US00165C1045 USD 63.01 100 Yes Trade No Yes
Jun 17, 2021
15:25:26
US00165C1045 USD 63 100 Yes Trade No Yes
Jun 17, 2021
15:25:27
US00165C1045 USD 63.02 100 Yes Trade No Yes
Jun 17, 2021
15:25:28
US00165C1045 USD 62.86 100 Yes Trade No Yes
Jun 17, 2021
15:25:29
US00165C1045 USD 62.86 100 Yes Trade No Yes
Jun 17, 2021
15:25:29
US00165C1045 USD 62.86 100 Yes Trade No Yes
Jun 17, 2021
15:25:29
US00165C1045 USD 62.86 100 Yes Trade No Yes
Jun 17, 2021
15:25:32
US00165C1045 USD 62.72 100 Yes Trade No Yes
Jun 17, 2021
15:25:32
US00165C1045 USD 62.66 100 Yes Trade No Yes
Jun 17, 2021
15:25:33
US00165C1045 USD 62.68 100 Yes Trade No Yes
Jun 17, 2021
15:25:33
US00165C1045 USD 62.7 100 Yes Trade No Yes
Jun 17, 2021
15:25:34
US00165C1045 USD 62.64 100 Yes Trade No Yes
Jun 17, 2021
15:25:34
US00165C1045 USD 62.64 100 Yes Trade No Yes
Jun 17, 2021
15:25:34
US00165C1045 USD 62.6 100 Yes Trade No Yes
Jun 17, 2021
15:25:35
US00165C1045 USD 62.53 100 Yes Trade No Yes
Jun 17, 2021
15:25:35
US00165C1045 USD 62.54 100 Yes Trade No Yes
Jun 17, 2021
15:25:35
US00165C1045 USD 62.51 100 Yes Trade No Yes
Jun 17, 2021
15:25:36
US00165C1045 USD 62.53 100 Yes Trade No Yes
Jun 17, 2021
15:25:36
US00165C1045 USD 62.55 100 Yes Trade No Yes
Jun 17, 2021
15:25:36
US00165C1045 USD 62.55 50 Yes Trade No Yes
Jun 17, 2021
15:25:38
US00165C1045 USD 62.53 100 Yes Trade No Yes
Jun 17, 2021
15:25:41
US00165C1045 USD 62.64 50 Yes Trade No Yes
Jun 17, 2021
15:25:42
US00165C1045 USD 62.64 100 Yes Trade No Yes
Jun 17, 2021
15:25:42
US00165C1045 USD 62.64 100 Yes Trade No Yes
Jun 17, 2021
15:25:42
US00165C1045 USD 62.64 100 Yes Trade No Yes
Jun 17, 2021
15:25:45
US00165C1045 USD 62.7 100 Yes Trade No Yes
Jun 17, 2021
15:25:46
US00165C1045 USD 62.57 100 Yes Trade No Yes
Jun 17, 2021
15:25:46
US00165C1045 USD 62.58 100 Yes Trade No Yes
Jun 17, 2021
15:25:47
US00165C1045 USD 62.61 100 Yes Trade No Yes
Jun 17, 2021
15:25:47
US00165C1045 USD 62.6 100 Yes Trade No Yes
Jun 17, 2021
15:25:48
US00165C1045 USD 62.57 100 Yes Trade No Yes
Jun 17, 2021
15:25:48
US00165C1045 USD 62.56 100 Yes Trade No Yes
Jun 17, 2021
15:25:48
US00165C1045 USD 62.55 100 Yes Trade No Yes
Jun 17, 2021
15:25:50
US00165C1045 USD 62.51 100 Yes Trade No Yes
Jun 17, 2021
15:25:50
US00165C1045 USD 62.51 100 Yes Trade No Yes
Jun 17, 2021
15:25:50
US00165C1045 USD 62.52 100 Yes Trade No Yes
Jun 17, 2021
15:25:51
US00165C1045 USD 62.51 100 Yes Trade No Yes
Jun 17, 2021
15:25:55
US00165C1045 USD 62.4 100 Yes Trade No Yes
Jun 17, 2021
15:25:55
US00165C1045 USD 62.4 100 Yes Trade No Yes
Jun 17, 2021
15:25:55
US00165C1045 USD 62.4 100 Yes Trade No Yes
Jun 17, 2021
15:25:55
US00165C1045 USD 62.4 100 Yes Trade No Yes
Jun 17, 2021
15:24:10
US90184L1026 USD 61.21 2 Yes Trade No Yes
Jun 17, 2021
15:24:30
US00165C1045 USD 62.61 5 Yes Trade No Yes
Jun 17, 2021
15:24:48
US00165C1045 USD 62.56 5 Yes Trade No Yes
Jun 17, 2021
15:24:51
US00165C1045 USD 62.5 5 Yes Trade No Yes
Jun 17, 2021
15:23:04
US00165C1045 USD 62.95 25 Yes Trade No Yes
Jun 17, 2021
15:23:18
US00165C1045 USD 62.89 5 Yes Trade No Yes
Jun 17, 2021
15:23:22
US00165C1045 USD 63.07 5 Yes Trade No Yes
Jun 17, 2021
15:23:34
US00165C1045 USD 62.99 50 Yes Trade No Yes
Jun 17, 2021
15:23:46
US00165C1045 USD 62.74 50 Yes Trade No Yes
Jun 17, 2021
15:22:02
US00165C1045 USD 62.29 5 Yes Trade No Yes
Jun 17, 2021
15:22:05
US00165C1045 USD 62.42 5 Yes Trade No Yes
Jun 17, 2021
15:22:11
US00165C1045 USD 62.48 5 Yes Trade No Yes
Jun 17, 2021
15:22:20
US00165C1045 USD 62.47 5 Yes Trade No Yes
Jun 17, 2021
15:22:25
US00165C1045 USD 62.51 5 Yes Trade No Yes
Jun 17, 2021
15:22:35
US00165C1045 USD 62.74 5 Yes Trade No Yes
Jun 17, 2021
15:22:39
US00165C1045 USD 62.78 5 Yes Trade No Yes
Jun 17, 2021
15:22:45
US00165C1045 USD 62.92 5 Yes Trade No Yes
Jun 17, 2021
15:22:46
US00165C1045 USD 62.98 5 Yes Trade No Yes
Jun 17, 2021
15:21:04
US00165C1045 USD 61.88 5 Yes Trade No Yes
Jun 17, 2021
15:21:06
US00165C1045 USD 61.94 5 Yes Trade No Yes
Jun 17, 2021
15:21:10
US00165C1045 USD 62.13 5 Yes Trade No Yes
Jun 17, 2021
15:21:21
US00165C1045 USD 62.33 5 Yes Trade No Yes
Jun 17, 2021
15:21:35
US00165C1045 USD 62.36 5 Yes Trade No Yes
Jun 17, 2021
15:21:47
US00165C1045 USD 62.4 5 Yes Trade No Yes
Jun 17, 2021
15:20:08
US00165C1045 USD 62.01 5 Yes Trade No Yes
Jun 17, 2021
15:19:00
US00165C1045 USD 61.52 1 Yes Trade No Yes
Jun 17, 2021
15:19:01
US00165C1045 USD 61.67 1 Yes Trade No Yes
Jun 17, 2021
15:19:10
US00165C1045 USD 61.86 1 Yes Trade No Yes
Jun 17, 2021
15:19:12
US00165C1045 USD 61.89 1 Yes Trade No Yes
Jun 17, 2021
15:19:20
US00165C1045 USD 61.89 1 Yes Trade No Yes
Jun 17, 2021
15:19:22
US00165C1045 USD 62.05 1 Yes Trade No Yes
Jun 17, 2021
15:19:33
US00165C1045 USD 62.09 5 Yes Trade No Yes
Jun 17, 2021
15:19:36
US00165C1045 USD 62.12 5 Yes Trade No Yes
Jun 17, 2021
15:19:40
US00165C1045 USD 62.06 5 Yes Trade No Yes
Jun 17, 2021
15:19:55
US00165C1045 USD 61.98 5 Yes Trade No Yes
Jun 17, 2021
15:18:33
US00165C1045 USD 60.88 2 Yes Trade No Yes
Jun 17, 2021
15:18:35
US00165C1045 USD 60.92 2 Yes Trade No Yes
Jun 17, 2021
15:16:43
US90184L1026 USD 61.22 2 Yes Trade No Yes
Jun 17, 2021
15:15:37
US62914V1061 USD 46.89 2 Yes Trade No Yes
Jun 17, 2021
15:08:06
US5949181045 USD 258.79 2 Yes Trade No Yes
Jun 17, 2021
15:08:22
US5949181045 USD 258.81 2 Yes Trade No Yes
Jun 17, 2021
15:07:07
US5949181045 USD 258.52 2 Yes Trade No Yes
Jun 17, 2021
15:07:12
US5949181045 USD 258.49 2 Yes Trade No Yes
Jun 17, 2021
15:07:39
US5949181045 USD 258.58 2 Yes Trade No Yes
Jun 17, 2021
15:07:40
US5949181045 USD 258.58 2 Yes Trade No Yes
Jun 17, 2021
15:07:44
US5949181045 USD 258.6 2 Yes Trade No Yes
Jun 17, 2021
15:07:51
US5949181045 USD 258.6 2 Yes Trade No Yes
Jun 17, 2021
15:07:55
US5949181045 USD 258.67 2 Yes Trade No Yes
Jun 17, 2021
15:06:20
US5949181045 USD 258.54 2 Yes Trade No Yes
Jun 17, 2021
15:06:29
US5949181045 USD 258.51 2 Yes Trade No Yes
Jun 17, 2021
15:06:50
US5949181045 USD 258.58 2 Yes Trade No Yes
Jun 17, 2021
14:50:09
US88160R1014 USD 613.28 2 Yes Trade No Yes
Jun 17, 2021
14:49:10
US88160R1014 USD 612.58 2 Yes Trade No Yes
Jun 17, 2021
14:49:19
US88160R1014 USD 612.92 2 Yes Trade No Yes
Jun 17, 2021
14:49:21
US88160R1014 USD 612.73 5 Yes Trade No Yes
Jun 17, 2021
14:49:28
US88160R1014 USD 612.97 2 Yes Trade No Yes
Jun 17, 2021
14:47:01
US88160R1014 USD 612.72 5 Yes Trade No Yes
Jun 17, 2021
14:47:15
US88160R1014 USD 612.32 2 Yes Trade No Yes
Jun 17, 2021
14:46:01
US88160R1014 USD 613.36 2 Yes Trade No Yes
Jun 17, 2021
14:46:16
US88160R1014 USD 613.43 2 Yes Trade No Yes
Jun 17, 2021
14:46:31
US88160R1014 USD 612.97 2 Yes Trade No Yes
Jun 17, 2021
14:46:37
US88160R1014 USD 612.88 2 Yes Trade No Yes
Jun 17, 2021
14:46:55
US88160R1014 USD 612.66 2 Yes Trade No Yes
Jun 17, 2021
14:45:50
US88160R1014 USD 613.4 2 Yes Trade No Yes
Jun 17, 2021
14:45:53
US88160R1014 USD 613.37 2 Yes Trade No Yes
Jun 17, 2021
14:44:06
US88160R1014 USD 612.95 2 Yes Trade No Yes
Jun 17, 2021
14:44:15
US88160R1014 USD 613.09 2 Yes Trade No Yes
Jun 17, 2021
14:44:22
US00165C1045 USD 59.15 2 Yes Trade No Yes
Jun 17, 2021
14:43:14
US88160R1014 USD 613.16 2 Yes Trade No Yes
Jun 17, 2021
14:43:24
US88160R1014 USD 613.13 2 Yes Trade No Yes
Jun 17, 2021
14:43:52
US88160R1014 USD 612.82 2 Yes Trade No Yes
Jun 17, 2021
14:41:59
US00165C1045 USD 58.84 2 Yes Trade No Yes
Jun 17, 2021
14:42:04
US00165C1045 USD 58.92 2 Yes Trade No Yes
Jun 17, 2021
14:42:08
US00165C1045 USD 58.98 2 Yes Trade No Yes
Jun 17, 2021
14:42:29
US88160R1014 USD 612.93 2 Yes Trade No Yes
Jun 17, 2021
14:42:49
US88160R1014 USD 613.1 2 Yes Trade No Yes
Jun 17, 2021
14:42:54
US88160R1014 USD 613.22 2 Yes Trade No Yes
Jun 17, 2021
14:41:20
US88160R1014 USD 612.16 1 Yes Trade No Yes
Jun 17, 2021
14:41:26
US88160R1014 USD 612.1 2 Yes Trade No Yes
Jun 17, 2021
14:41:39
US88160R1014 USD 612.37 2 Yes Trade No Yes
Jun 17, 2021
14:41:41
US88160R1014 USD 612.31 2 Yes Trade No Yes
Jun 17, 2021
14:41:43
US88160R1014 USD 612.41 1 Yes Trade No Yes
Jun 17, 2021
14:41:46
US0378331005 USD 131.79 2 Yes Trade No Yes
Jun 17, 2021
14:41:49
US88160R1014 USD 612.36 2 Yes Trade No Yes
Jun 17, 2021
14:40:05
US88160R1014 USD 612.74 1 Yes Trade No Yes
Jun 17, 2021
14:39:06
US00165C1045 USD 58.91 2 Yes Trade No Yes
Jun 17, 2021
14:39:10
US00165C1045 USD 59.02 2 Yes Trade No Yes
Jun 17, 2021
14:39:18
US00165C1045 USD 58.88 2 Yes Trade No Yes
Jun 17, 2021
14:39:21
US00165C1045 USD 59.03 2 Yes Trade No Yes
Jun 17, 2021
14:39:24
US00165C1045 USD 58.91 2 Yes Trade No Yes
Jun 17, 2021
14:39:31
US00165C1045 USD 58.94 2 Yes Trade No Yes
Jun 17, 2021
14:39:56
US88160R1014 USD 612.53 1 Yes Trade No Yes
Jun 17, 2021
14:38:01
US88160R1014 USD 612.16 1 Yes Trade No Yes
Jun 17, 2021
14:38:32
US88160R1014 USD 612.3 1 Yes Trade No Yes
Jun 17, 2021
14:38:46
US00165C1045 USD 58.94 2 Yes Trade No Yes
Jun 17, 2021
14:38:50
US00165C1045 USD 59.07 2 Yes Trade No Yes
Jun 17, 2021
14:38:53
US00165C1045 USD 59.02 2 Yes Trade No Yes
Jun 17, 2021
14:38:55
US88160R1014 USD 612.53 1 Yes Trade No Yes
Jun 17, 2021
14:37:04
US88160R1014 USD 612.44 1 Yes Trade No Yes
Jun 17, 2021
14:37:10
US88160R1014 USD 612.31 1 Yes Trade No Yes
Jun 17, 2021
14:37:20
US88160R1014 USD 612.42 1 Yes Trade No Yes
Jun 17, 2021
14:36:51
US88160R1014 USD 612.25 1 Yes Trade No Yes
Jun 17, 2021
14:36:54
US88160R1014 USD 612.41 1 Yes Trade No Yes
Jun 17, 2021
14:34:43
US00165C1045 USD 57.84 5 Yes Trade No Yes
Jun 17, 2021
14:34:45
US00165C1045 USD 57.9 5 Yes Trade No Yes
Jun 17, 2021
14:29:58
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:29:58
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:30:01
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:30:01
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:30:01
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:30:01
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:30:09
US00165C1045 USD 57.7 100 Yes Trade No Yes
Jun 17, 2021
14:29:02
US00165C1045 USD 57.71 100 Yes Trade No Yes
Jun 17, 2021
14:29:03
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:29:12
US00165C1045 USD 57.65 100 Yes Trade No Yes
Jun 17, 2021
14:29:13
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:29:13
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:29:13
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:29:13
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:29:17
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:18
US00165C1045 USD 57.56 100 Yes Trade No Yes
Jun 17, 2021
14:29:18
US00165C1045 USD 57.55 100 Yes Trade No Yes
Jun 17, 2021
14:29:19
US00165C1045 USD 57.55 100 Yes Trade No Yes
Jun 17, 2021
14:29:19
US00165C1045 USD 57.55 100 Yes Trade No Yes
Jun 17, 2021
14:29:24
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:24
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:24
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:24
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:24
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:28
US00165C1045 USD 57.55 100 Yes Trade No Yes
Jun 17, 2021
14:29:29
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:29
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:29
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:30
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:30
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:30
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:31
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:32
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:33
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:33
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:33
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:33
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:33
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:34
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:35
US00165C1045 USD 57.61 100 Yes Trade No Yes
Jun 17, 2021
14:29:35
US00165C1045 USD 57.56 100 Yes Trade No Yes
Jun 17, 2021
14:29:35
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:35
US00165C1045 USD 57.58 100 Yes Trade No Yes
Jun 17, 2021
14:29:36
US00165C1045 USD 57.57 100 Yes Trade No Yes
Jun 17, 2021
14:29:36
US00165C1045 USD 57.59 100 Yes Trade No Yes
Jun 17, 2021
14:29:39
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:39
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:39
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:39
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:39
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:40
US00165C1045 USD 57.66 100 Yes Trade No Yes
Jun 17, 2021
14:29:40
US00165C1045 USD 57.6 100 Yes Trade No Yes
Jun 17, 2021
14:29:41
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:29:41
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:29:41
US00165C1045 USD 57.64 100 Yes Trade No Yes
Jun 17, 2021
14:29:42
US00165C1045 USD 57.64 100 Yes Trade No Yes
Jun 17, 2021
14:29:42
US00165C1045 USD 57.66 100 Yes Trade No Yes
Jun 17, 2021
14:29:46
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:46
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:46
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:46
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:46
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:47
US00165C1045 USD 57.68 100 Yes Trade No Yes
Jun 17, 2021
14:29:47
US00165C1045 USD 57.68 100 Yes Trade No Yes
Jun 17, 2021
14:29:48
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:48
US00165C1045 USD 57.67 100 Yes Trade No Yes
Jun 17, 2021
14:29:49
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:54
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:54
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:54
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:54
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:54
US00165C1045 USD 57.69 100 Yes Trade No Yes
Jun 17, 2021
14:29:57
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:29:57
US00165C1045 USD 57.65 100 Yes Trade No Yes
Jun 17, 2021
14:29:57
US00165C1045 USD 57.63 100 Yes Trade No Yes
Jun 17, 2021
14:28:03
US00165C1045 USD 57.9 100 Yes Trade No Yes
Jun 17, 2021
14:28:05
US00165C1045 USD 57.93 100 Yes Trade No Yes
Jun 17, 2021
14:28:07
US00165C1045 USD 57.96 100 Yes Trade No Yes
Jun 17, 2021
14:28:10
US00165C1045 USD 57.91 100 Yes Trade No Yes
Jun 17, 2021
14:28:11
US00165C1045 USD 57.85 100 Yes Trade No Yes
Jun 17, 2021
14:28:11
US00165C1045 USD 57.84 100 Yes Trade No Yes
Jun 17, 2021
14:28:12
US00165C1045 USD 57.82 100 Yes Trade No Yes
Jun 17, 2021
14:28:12
US00165C1045 USD 57.82 100 Yes Trade No Yes
Jun 17, 2021
14:28:12
US00165C1045 USD 57.81 100 Yes Trade No Yes
Jun 17, 2021
14:28:12
US00165C1045 USD 57.82 100 Yes Trade No Yes
Jun 17, 2021
14:28:13
US00165C1045 USD 57.81 100 Yes Trade No Yes
Jun 17, 2021
14:28:16
US00165C1045 USD 57.83 100 Yes Trade No Yes
Jun 17, 2021
14:28:16
US00165C1045 USD 57.83 100 Yes Trade No Yes
Jun 17, 2021
14:28:16
US00165C1045 USD 57.83 100 Yes Trade No Yes
Jun 17, 2021
14:28:16
US00165C1045 USD 57.83 100 Yes Trade No Yes
Jun 17, 2021
14:28:23
US00165C1045 USD 57.86 100 Yes Trade No Yes
Jun 17, 2021
14:28:27
US00165C1045 USD 57.84 100 Yes Trade No Yes
Jun 17, 2021
14:28:28
US00165C1045 USD 57.84 100 Yes Trade No Yes
Jun 17, 2021
14:28:28
US00165C1045 USD 57.86 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.73 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.71 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.71 100 Yes Trade No Yes
Jun 17, 2021
14:28:37
US00165C1045 USD 57.72 100 Yes Trade No Yes
Jun 17, 2021
14:28:38
US00165C1045 USD 57.73 100 Yes Trade No Yes
Jun 17, 2021
14:28:38
US00165C1045 USD 57.73 100 Yes Trade No Yes
Jun 17, 2021
14:28:38
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:28:45
US00165C1045 USD 57.77 100 Yes Trade No Yes
Jun 17, 2021
14:28:45
US00165C1045 USD 57.77 100 Yes Trade No Yes
Jun 17, 2021
14:28:45
US00165C1045 USD 57.77 100 Yes Trade No Yes
Jun 17, 2021
14:28:45
US00165C1045 USD 57.77 100 Yes Trade No Yes
Jun 17, 2021
14:28:45
US00165C1045 USD 57.77 100 Yes Trade No Yes
Jun 17, 2021
14:28:58
US00165C1045 USD 57.74 100 Yes Trade No Yes
Jun 17, 2021
14:28:58
US00165C1045 USD 57.74 100 Yes Trade No Yes
Jun 17, 2021
14:28:59
US00165C1045 USD 57.75 100 Yes Trade No Yes
Jun 17, 2021
14:28:59
US00165C1045 USD 57.76 100 Yes Trade No Yes
Jun 17, 2021
14:29:00
US00165C1045 USD 57.81 100 Yes Trade No Yes
Jun 17, 2021
14:26:58
US90353T1007 USD 49.75 100 Yes Trade No Yes
Jun 17, 2021
14:26:59
US90353T1007 USD 49.75 100 Yes Trade No Yes
Jun 17, 2021
14:27:10
US90353T1007 USD 49.76 100 Yes Trade No Yes
Jun 17, 2021
14:27:10
US90353T1007 USD 49.76 100 Yes Trade No Yes
Jun 17, 2021
14:27:11
US90353T1007 USD 49.76 100 Yes Trade No Yes
Jun 17, 2021
14:27:14
US90353T1007 USD 49.74 100 Yes Trade No Yes
Jun 17, 2021
14:27:30
US00165C1045 USD 57.93 100 Yes Trade No Yes
Jun 17, 2021
14:27:30
US00165C1045 USD 57.92 100 Yes Trade No Yes
Jun 17, 2021
14:27:31
US00165C1045 USD 57.93 100 Yes Trade No Yes
Jun 17, 2021
14:27:31
US00165C1045 USD 57.93 100 Yes Trade No Yes
Jun 17, 2021
14:27:32
US00165C1045 USD 57.9 100 Yes Trade No Yes
Jun 17, 2021
14:27:41
US00165C1045 USD 58.05 100 Yes Trade No Yes
Jun 17, 2021
14:27:41
US00165C1045 USD 58.06 100 Yes Trade No Yes
Jun 17, 2021
14:27:41
US00165C1045 USD 58.05 100 Yes Trade No Yes
Jun 17, 2021
14:27:41
US00165C1045 USD 58.05 100 Yes Trade No Yes
Jun 17, 2021
14:27:41
US00165C1045 USD 58.05 100 Yes Trade No Yes
Jun 17, 2021
14:27:47
US00165C1045 USD 58.14 100 Yes Trade No Yes
Jun 17, 2021
14:27:48
US00165C1045 USD 58.19 100 Yes Trade No Yes
Jun 17, 2021
14:27:48
US00165C1045 USD 58.12 100 Yes Trade No Yes
Jun 17, 2021
14:27:48
US00165C1045 USD 58.09 100 Yes Trade No Yes
Jun 17, 2021
14:27:48
US00165C1045 USD 58.07 100 Yes Trade No Yes
Jun 17, 2021
14:27:49
US00165C1045 USD 58.1 100 Yes Trade No Yes
Jun 17, 2021
14:27:53
US00165C1045 USD 58.11 100 Yes Trade No Yes
Jun 17, 2021
14:27:53
US00165C1045 USD 58.04 100 Yes Trade No Yes
Jun 17, 2021
14:27:53
US00165C1045 USD 58.06 100 Yes Trade No Yes
Jun 17, 2021
14:27:57
US00165C1045 USD 57.96 100 Yes Trade No Yes
Jun 17, 2021
14:26:57
US90353T1007 USD 49.75 100 Yes Trade No Yes
Jun 17, 2021
14:26:58
US90353T1007 USD 49.75 100 Yes Trade No Yes
Jun 17, 2021
14:21:45
US00165C1045 USD 58.24 2 Yes Trade No Yes
Jun 17, 2021
14:19:08
US00165C1045 USD 58.61 2 Yes Trade No Yes
Jun 17, 2021
14:19:16
US00165C1045 USD 58.32 2 Yes Trade No Yes
Jun 17, 2021
14:19:24
US00165C1045 USD 58.4 2 Yes Trade No Yes
Jun 17, 2021
14:19:30
US00165C1045 USD 58.45 2 Yes Trade No Yes
Jun 17, 2021
14:19:34
US00165C1045 USD 58.53 2 Yes Trade No Yes
Jun 17, 2021
14:19:56
US00165C1045 USD 58.1 2 Yes Trade No Yes
Jun 17, 2021
14:18:28
US00165C1045 USD 58.49 2 Yes Trade No Yes
Jun 17, 2021
14:18:36
US00165C1045 USD 58.72 2 Yes Trade No Yes
Jun 17, 2021
14:18:45
US00165C1045 USD 58.72 2 Yes Trade No Yes
Jun 17, 2021
14:18:59
US00165C1045 USD 58.52 2 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:40
US90353T1007 USD 49.44 100 Yes Trade No Yes
Jun 17, 2021
14:16:47
US00165C1045 USD 57.91 2 Yes Trade No Yes
Jun 17, 2021
14:16:57
US00165C1045 USD 58.11 2 Yes Trade No Yes
Jun 17, 2021
14:11:00
US62914V1061 USD 45.98 100 Yes Trade No Yes
Jun 17, 2021
14:11:02
US62914V1061 USD 45.99 100 Yes Trade No Yes
Jun 17, 2021
14:11:02
US62914V1061 USD 45.99 100 Yes Trade No Yes
Jun 17, 2021
14:11:03
US62914V1061 USD 45.99 100 Yes Trade No Yes
Jun 17, 2021
14:11:03
US62914V1061 USD 45.98 100 Yes Trade No Yes
Jun 17, 2021
14:11:04
US62914V1061 USD 45.98 100 Yes Trade No Yes
Jun 17, 2021
14:11:18
US90353T1007 USD 49.38 100 Yes Trade No Yes
Jun 17, 2021
14:11:19
US90353T1007 USD 49.38 100 Yes Trade No Yes
Jun 17, 2021
14:11:20
US90353T1007 USD 49.38 100 Yes Trade No Yes
Jun 17, 2021
14:11:20
US90353T1007 USD 49.39 100 Yes Trade No Yes
Jun 17, 2021
14:11:22
US90353T1007 USD 49.38 100 Yes Trade No Yes
Jun 17, 2021
14:11:22
US90353T1007 USD 49.38 100 Yes Trade No Yes
Jun 17, 2021
14:08:57
US62914V1061 USD 45.92 100 Yes Trade No Yes
Jun 17, 2021
14:08:57
US62914V1061 USD 45.92 100 Yes Trade No Yes
Jun 17, 2021
14:08:57
US62914V1061 USD 45.92 100 Yes Trade No Yes
Jun 17, 2021
14:09:04
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:09:05
US62914V1061 USD 45.97 100 Yes Trade No Yes
Jun 17, 2021
14:09:05
US62914V1061 USD 45.96 100 Yes Trade No Yes
Jun 17, 2021
14:09:05
US62914V1061 USD 45.98 100 Yes Trade No Yes
Jun 17, 2021
14:09:06
US62914V1061 USD 45.96 100 Yes Trade No Yes
Jun 17, 2021
14:09:06
US62914V1061 USD 45.96 100 Yes Trade No Yes
Jun 17, 2021
14:07:56
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:07:57
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:07:58
US62914V1061 USD 45.96 100 Yes Trade No Yes
Jun 17, 2021
14:07:58
US62914V1061 USD 45.97 100 Yes Trade No Yes
Jun 17, 2021
14:07:59
US62914V1061 USD 45.97 100 Yes Trade No Yes
Jun 17, 2021
14:07:59
US62914V1061 USD 45.96 100 Yes Trade No Yes
Jun 17, 2021
14:08:06
US00165C1045 USD 56.99 2 Yes Trade No Yes
Jun 17, 2021
14:08:13
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:13
US62914V1061 USD 46.05 100 Yes Trade No Yes
Jun 17, 2021
14:08:13
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:14
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:14
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:14
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:18
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:19
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:20
US62914V1061 USD 46.03 100 Yes Trade No Yes
Jun 17, 2021
14:08:20
US62914V1061 USD 46.02 100 Yes Trade No Yes
Jun 17, 2021
14:08:20
US62914V1061 USD 46.01 100 Yes Trade No Yes
Jun 17, 2021
14:08:21
US62914V1061 USD 46.04 100 Yes Trade No Yes
Jun 17, 2021
14:08:35
US62914V1061 USD 46.03 100 Yes Trade No Yes
Jun 17, 2021
14:08:35
US62914V1061 USD 46.03 100 Yes Trade No Yes
Jun 17, 2021
14:08:35
US62914V1061 USD 46.03 100 Yes Trade No Yes
Jun 17, 2021
14:08:50
US62914V1061 USD 46.02 100 Yes Trade No Yes
Jun 17, 2021
14:08:50
US62914V1061 USD 46.02 100 Yes Trade No Yes
Jun 17, 2021
14:08:51
US62914V1061 USD 46.02 100 Yes Trade No Yes
Jun 17, 2021
14:08:53
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:08:53
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:08:53
US62914V1061 USD 45.95 100 Yes Trade No Yes
Jun 17, 2021
14:07:00
US00165C1045 USD 56.82 2 Yes Trade No Yes
Jun 17, 2021
14:07:04
US0079031078 USD 83.09 100 Yes Trade No Yes
Jun 17, 2021
14:07:05
US0079031078 USD 83.05 100 Yes Trade No Yes
Jun 17, 2021
14:07:05
US0079031078 USD 83.03 100 Yes Trade No Yes
Jun 17, 2021
14:07:05
US0079031078 USD 83.02 100 Yes Trade No Yes
Jun 17, 2021
14:07:07
US00165C1045 USD 56.82 2 Yes Trade No Yes
Jun 17, 2021
14:07:07
US0079031078 USD 83.02 100 Yes Trade No Yes
Jun 17, 2021
14:07:13
US0079031078 USD 82.98 100 Yes Trade No Yes
Jun 17, 2021
14:07:14
US0079031078 USD 82.98 100 Yes Trade No Yes
Jun 17, 2021
14:07:14
US0079031078 USD 82.98 100 Yes Trade No Yes
Jun 17, 2021
14:07:20
US00165C1045 USD 56.86 2 Yes Trade No Yes
Jun 17, 2021
14:07:25
US00165C1045 USD 56.92 2 Yes Trade No Yes
Jun 17, 2021
14:07:32
US0079031078 USD 82.85 100 Yes Trade No Yes
Jun 17, 2021
14:07:33
US0079031078 USD 82.85 100 Yes Trade No Yes
Jun 17, 2021
14:07:33
US0079031078 USD 82.85 100 Yes Trade No Yes
Jun 17, 2021
14:07:36
US0079031078 USD 82.8 100 Yes Trade No Yes
Jun 17, 2021
14:07:36
US0079031078 USD 82.8 100 Yes Trade No Yes
Jun 17, 2021
14:07:36
US0079031078 USD 82.8 100 Yes Trade No Yes
Jun 17, 2021
14:07:45
US0079031078 USD 82.76 100 Yes Trade No Yes
Jun 17, 2021
14:07:45
US0079031078 USD 82.75 100 Yes Trade No Yes
Jun 17, 2021
14:07:46
US0079031078 USD 82.74 100 Yes Trade No Yes
Jun 17, 2021
14:07:48
US0079031078 USD 82.7 100 Yes Trade No Yes
Jun 17, 2021
14:07:48
US0079031078 USD 82.7 100 Yes Trade No Yes
Jun 17, 2021
14:07:49
US0079031078 USD 82.69 100 Yes Trade No Yes
Jun 17, 2021
14:07:50
US00165C1045 USD 56.97 2 Yes Trade No Yes
Jun 17, 2021
17:05:15
US097023CJ22 EUR 0 1,042 Yes Trade Yes No
Jun 17, 2021
14:06:12
US00165C1045 USD 56.03 2 Yes Trade No Yes
Jun 17, 2021
14:06:32
US00165C1045 USD 56.11 2 Yes Trade No Yes
Jun 17, 2021
14:06:35
US00165C1045 USD 56.14 2 Yes Trade No Yes
Jun 17, 2021
14:06:40
US00165C1045 USD 56.21 2 Yes Trade No Yes
Jun 17, 2021
14:06:45
US00165C1045 USD 56.32 2 Yes Trade No Yes
Jun 17, 2021
14:06:49
US00165C1045 USD 56.58 2 Yes Trade No Yes
Jun 17, 2021
14:06:52
US00165C1045 USD 56.43 2 Yes Trade No Yes
Jun 17, 2021
14:06:57
US00165C1045 USD 56.58 2 Yes Trade No Yes
Jun 17, 2021
14:05:19
US1491231015 USD 213.33 1 Yes Trade No Yes
Jun 17, 2021
14:04:09
US9311421039 USD 137.19 2 Yes Trade No Yes
Jun 17, 2021
14:04:24
US9311421039 USD 137.22 2 Yes Trade No Yes
Jun 17, 2021
14:04:54
US46267X1081 USD 15.07 1 Yes Trade No Yes
Jun 17, 2021
14:02:59
US00165C1045 USD 56.1 2 Yes Trade No Yes
Jun 17, 2021
14:01:34
US00165C1045 USD 55.99 2 Yes Trade No Yes
Jun 17, 2021
14:00:11
US00165C1045 USD 55.3 5 Yes Trade No Yes
Jun 17, 2021
14:00:20
US00165C1045 USD 55.46 5 Yes Trade No Yes
Jun 17, 2021
14:00:56
US00165C1045 USD 56.03 50 Yes Trade No Yes
Jun 17, 2021
14:01:00
US00165C1045 USD 56.01 50 Yes Trade No Yes
Jun 17, 2021
13:53:25
US0079031078 USD 82.71 100 Yes Trade No Yes
Jun 17, 2021
13:53:26
US0079031078 USD 82.7 100 Yes Trade No Yes
Jun 17, 2021
13:53:26
US0079031078 USD 82.7 100 Yes Trade No Yes
Jun 17, 2021
13:52:12
US0079031078 USD 82.62 100 Yes Trade No Yes
Jun 17, 2021
13:52:12
US0079031078 USD 82.62 100 Yes Trade No Yes
Jun 17, 2021
13:52:15
US0079031078 USD 82.62 100 Yes Trade No Yes
Jun 17, 2021
13:52:47
US0079031078 USD 82.53 100 Yes Trade No Yes
Jun 17, 2021
13:52:54
US0079031078 USD 82.6 100 Yes Trade No Yes
Jun 17, 2021
13:51:43
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:47
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:48
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:48
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:49
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:49
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:50
US75955K1025 USD 1.96 100 Yes Trade No Yes
Jun 17, 2021
13:51:51
US75955K1025 USD 1.96 500 Yes Trade No Yes
Jun 17, 2021
14:24:38
XS2010038144 EUR 102.7 100,000 Yes Trade Yes No
Jun 17, 2021
14:24:38
XS2010038144 EUR 102.7 100,000 Yes Trade Yes No
Jun 17, 2021
14:22:22
XS2199268470 EUR 104.5 100,000 Yes Trade Yes No
Jun 17, 2021
14:24:38
XS2010038144 EUR 102.7 100,000 Yes Trade Yes No
Jun 17, 2021
11:21:09
XS2355059168 EUR 100 15,000,000 Yes Trade Yes No
Jun 17, 2021
13:44:19
US0584981064 USD 80.02 1 Yes Trade No Yes
Jun 17, 2021
13:44:21
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:22
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:23
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:23
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:24
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:25
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:28
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:29
US75955K1025 USD 1.94 100 Yes Trade No Yes
Jun 17, 2021
13:44:33
US75955K1025 USD 1.94 500 Yes Trade No Yes
Jun 17, 2021
13:44:41
US75955K1025 USD 1.93 100 Yes Trade No Yes
Jun 17, 2021
13:34:06
US00165C1045 USD 54.81 5 Yes Trade No Yes
Jun 17, 2021
13:34:09
US00165C1045 USD 54.92 5 Yes Trade No Yes
Jun 17, 2021
13:33:24
US88688T1007 USD 18.24 10 Yes Trade No Yes
Jun 17, 2021
13:33:51
US00165C1045 USD 54.59 5 Yes Trade No Yes
Jun 17, 2021
13:33:55
US00165C1045 USD 54.71 5 Yes Trade No Yes
Jun 17, 2021
13:32:54
US88688T1007 USD 18.17 10 Yes Trade No Yes
Jun 17, 2021
15:59:51
RU000A101FA1 EUR 97.945 1,080,000 Yes Trade Yes No
Jun 17, 2021
15:50:21
XS2111230285 EUR 98.1 200,000 Yes Trade Yes No
Jun 17, 2021
15:55:49
EURUSDFXRS227287 USD 1.1932 40,000,000 Yes Trade No No
Jun 17, 2021
11:15:33
GR0124037715 EUR 100 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:26:07
GR0124037715 EUR 99.99 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:17:21
GR0124037715 EUR 99.99 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:19:05
GR0124037715 EUR 100 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:35:56
GR0124037715 EUR 100 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:38:11
GR0124037715 EUR 100 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:43:28
GR0124037715 EUR 100 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:52:44
GR0124037715 EUR 99.96 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:53:56
GR0124037715 EUR 99.95 2,000,000 Yes Trade Yes No
Jun 17, 2021
12:03:11
GR0124037715 EUR 99.95 2,000,000 Yes Trade Yes No
Jun 17, 2021
12:04:20
GR0124037715 EUR 99.94 2,000,000 Yes Trade Yes No
Jun 17, 2021
12:11:22
GR0138015814 EUR 156.77 2,000,000 Yes Trade Yes No
Jun 17, 2021
11:45:01
GR0124037715 EUR 99.99 2,000,000 Yes Trade Yes No
Jun 17, 2021
14:44:02
GR0124036709 EUR 107.42 2,000,000 Yes Trade Yes No
Jun 17, 2021
15:20:26
GR0138017836 EUR 106.26 300,000 Yes Trade Yes No
Jun 16, 2021
13:04:46
RU000A101FA1 EUR 97.9 5,700,000 Yes Trade Yes No
Jun 17, 2021
15:01:28
GR0124036709 EUR 107.446 1,000,000 Yes Trade Yes No
Jun 17, 2021
12:14:23
GR0138015814 EUR 156.573 2,982 Yes Trade Yes No
Jun 17, 2021
12:13:57
GR0128015725 EUR 134.502 3,812 Yes Trade Yes No
Jun 17, 2021
12:13:28
GR0124034688 EUR 122.753 3,563 Yes Trade Yes No
Jun 17, 2021
12:13:05
GRR000000010 EUR 0.26 15,700 Yes Trade Yes No
Jun 17, 2021
12:12:36
GR0133011248 EUR 144.2 3,039 Yes Trade Yes No
Jun 17, 2021
12:12:02
GR0114030555 EUR 106.224 2,525 Yes Trade Yes No
Jun 17, 2021
14:43:49
DE0001135473 EUR 102.49 100,000 Yes Trade Yes No
Jun 16, 2021
16:23:26
XS2092381107 EUR 97.825 300,000 Yes Trade Yes No
Jun 17, 2021
10:20:30
EURUSD FWD 20210727 USD 1.173 13,665 Yes Trade No No
Jun 17, 2021
13:07:15
XS2314265237 EUR 104.6 100,000 Yes Trade Yes No
Jun 17, 2021
12:53:18
GR0128015725 EUR 133.43 12,425 Yes Trade Yes No
Jun 17, 2021
12:52:09
GR0124034688 EUR 122.11 11,616 Yes Trade Yes No
Jun 17, 2021
13:11:19
GR0138017836 EUR 106.69 1,000,000 Yes Trade Yes No
Jun 17, 2021
12:55:33
GR0138015814 EUR 155.5 9,719 Yes Trade Yes No
Jun 17, 2021
12:49:57
GR0114030555 EUR 105.58 8,237 Yes Trade Yes No
Jun 17, 2021
10:21:35
EURUSD FWD 20210730 USD 1.1832 61,335 Yes Trade No No
Jun 17, 2021
10:20:30
EURUSD FWD 20210727 USD 1.173 186,665 Yes Trade No No
Jun 17, 2021
12:58:12
XS2307437629 EUR 101.875 167,000 Yes Trade Yes No
Jun 17, 2021
12:52:09
STRUCT DEPOSITS FX OTC OPTIONS1726877 USD 0 238,000 Yes Trade No No
Jun 17, 2021
12:49:57
FX OTC OPTIONS1726876 USD 961 238,000 Yes Trade No No
Jun 17, 2021
12:49:42
XS2355059168 EUR 99.78 220,000 Yes Trade Yes No
Jun 17, 2021
12:49:29
XS2355059168 EUR 99.45 220,000 Yes Trade Yes No
Jun 17, 2021
10:51:02
GR0124037715 EUR 99.7 9,970,616 Yes Trade Yes No
Jun 17, 2021
12:54:24
GR0133011248 EUR 142.82 9,904 Yes Trade Yes No
Jun 17, 2021
12:49:57
FX OTC OPTIONS1726875 USD 961 238,000 Yes Trade No No
Jun 17, 2021
04:43:56
AT0000A284R6 EUR 101.3 80,000 Yes Trade Yes No
Jun 16, 2021
07:54:09
EUA 16JUNE21 MYTIL EUR 51.4 154,200 Yes Trade No No
Jun 17, 2021
12:28:34
FX OTC OPTIONS1726869 USD 1,102 200,000 Yes Trade No No
Jun 17, 2021
12:28:36
STRUCT DEPOSITS FX OTC OPTIONS1726870 USD 0 200,000 Yes Trade No No
Jun 17, 2021
12:27:25
GR0138015814 EUR 156.66 1,000,000 Yes Trade Yes No
Jun 17, 2021
12:28:37
FX OTC OPTIONS1726871 USD 1,102 200,000 Yes Trade No No
Jun 17, 2021
09:28:17
EURUSD FWD 20210930 USD 1.212 42,000 Yes Trade No No
Jun 17, 2021
12:11:22
GR0138015814 EUR 156.77 1,000,000 Yes Trade Yes No
Jun 17, 2021
12:11:22
GR0138015814 EUR 156.77 2,000,000 Yes Trade Yes No
Jun 17, 2021
12:03:20
EURCHFFXRS227282 CHF 1.0914 60,000,000 Yes Trade No No
Jun 17, 2021
09:48:17
GR0124037715 EUR 99.9 14,985,925 Yes Trade Yes No
Jun 17, 2021
11:48:56
XS1227247191 EUR 103.7 78,141,267 Yes Trade Yes No
Jun 17, 2021
11:48:11
XS2337604479 EUR 102 35,815,938 Yes Trade Yes No
Jun 17, 2021
12:18:09
GR0138015814 EUR 156 2,982 Yes Trade Yes No
Jun 17, 2021
12:16:26
GR0133011248 EUR 144 3,039 Yes Trade Yes No
Jun 17, 2021
12:15:32
GR0128015725 EUR 134 3,812 Yes Trade Yes No
Jun 17, 2021
12:13:47
GR0124034688 EUR 122 3,563 Yes Trade Yes No
Jun 17, 2021
12:11:52
GR0114030555 EUR 106 2,525 Yes Trade Yes No
Jun 17, 2021
11:58:32
XS1854172043 EUR 110.5 200,000 Yes Trade Yes No
Jun 17, 2021
11:57:28
XS2314265237 EUR 104.692 300,000 Yes Trade Yes No
Jun 17, 2021
11:56:20
XS2121408996 EUR 97.95 250,000 Yes Trade Yes No
Jun 17, 2021
10:48:51
XS2105095777 EUR 102.45 30,812,568 Yes Trade Yes No
Jun 17, 2021
09:57:35
EU000A283867 EUR 92.25 18,463,028 Yes Trade Yes No
Jun 17, 2021
11:21:24
XS2355059168 EUR 100 15,000,000 Yes Trade Yes No
Jun 10, 2021
11:51:35
GR0124037715 EUR 98.685 30,000 Yes Trade Yes No
Jun 17, 2021
11:17:43
FX OTC OPTIONS1726862 USD 5,000,000 1,000,000 Yes Trade No No
Jun 17, 2021
11:08:22
EURCHFFXRS227280 CHF 1.0905 50,000,000 Yes Trade No No
Jun 17, 2021
08:25:43
EURUSD FWD 20210930 USD 1.2041 21,500 Yes Trade No No
Jun 17, 2021
10:55:02
XS2355059168 EUR 99.83 200,000 Yes Trade Yes No
Jun 17, 2021
10:54:50
XS2355059168 EUR 99.74 200,000 Yes Trade Yes No
Jun 17, 2021
10:54:25
XS2355059168 EUR 99.6 700,000 Yes Trade Yes No
Jun 17, 2021
10:53:28
XS2355059168 EUR 100 200,000 Yes Trade Yes No
Jun 17, 2021
10:45:57
GR0124036709 EUR 107.687 2,000,000 Yes Trade Yes No
Jun 17, 2021
10:45:47
GR0124035693 EUR 125.607 2,000,000 Yes Trade Yes No
Jun 17, 2021
10:33:15
US465410CC03 EUR 104.855 368,000 Yes Trade Yes No
Jun 17, 2021
10:32:14
XS2333239692 EUR 103.65 307,000 Yes Trade Yes No
Jun 17, 2021
07:36:13
EURUSD FWD 20210630 USD 1.1957 250,000 Yes Trade No No
Jun 16, 2021
10:29:50
GR0124034688 EUR 122.09 14,260 Yes Trade Yes No
Jun 17, 2021
06:37:11
EURUSD FWD 20210730 USD 1.2003 750,000 Yes Trade No No
Jun 16, 2021
06:36:00
EURUSD FWD 20210630 USD 1.2013 500,000 Yes Trade No No
Jun 17, 2021
06:07:32
EURUSD FWD 20210630 USD 1.1989 500,000 Yes Trade No No
Jun 16, 2021
19:58:14
US00165C1045 USD 55.17 5 Yes Trade No Yes
Jun 16, 2021
19:58:29
US00165C1045 USD 55.18 5 Yes Trade No Yes
Jun 16, 2021
19:57:19
US00165C1045 USD 55.23 5 Yes Trade No Yes
Jun 16, 2021
19:57:43
US00165C1045 USD 55.17 5 Yes Trade No Yes
Jun 16, 2021
19:57:49
US00165C1045 USD 55.19 5 Yes Trade No Yes
Jun 16, 2021
19:55:34
US00165C1045 USD 55.25 5 Yes Trade No Yes
Jun 16, 2021
19:55:45
US00165C1045 USD 55.26 5 Yes Trade No Yes
Jun 16, 2021
19:51:09
US00165C1045 USD 55.54 5 Yes Trade No Yes
Jun 16, 2021
19:51:20
US00165C1045 USD 55.43 5 Yes Trade No Yes
Jun 16, 2021
19:50:12
US00165C1045 USD 55.49 5 Yes Trade No Yes
Jun 16, 2021
19:46:11
US00165C1045 USD 55.27 5 Yes Trade No Yes
Jun 16, 2021
19:46:15
US00165C1045 USD 55.31 5 Yes Trade No Yes
Jun 16, 2021
19:43:01
US00165C1045 USD 55.21 10 Yes Trade No Yes
Jun 16, 2021
19:42:11
US00165C1045 USD 54.72 5 Yes Trade No Yes
Jun 16, 2021
19:42:15
US00165C1045 USD 54.85 5 Yes Trade No Yes
Jun 16, 2021
19:42:18
US00165C1045 USD 54.91 10 Yes Trade No Yes
Jun 16, 2021
19:42:24
US00165C1045 USD 54.9 10 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:25:03
PA1436583006 USD 29.32 50 Yes Trade No Yes
Jun 16, 2021
19:23:02
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:23:02
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:03
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:03
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:03
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:04
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:04
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:05
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:05
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:06
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:06
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:06
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:07
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:07
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:08
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:08
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:08
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:09
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:09
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:10
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:23:26
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.28 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:21:59
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:43
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:44
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:45
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:52
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:53
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:53
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:53
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:54
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:54
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:55
PA1436583006 USD 29.3 50 Yes Trade No Yes
Jun 16, 2021
19:20:55
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:56
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:56
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:57
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:57
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:57
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:58
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:58
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:20:58
PA1436583006 USD 29.29 50 Yes Trade No Yes
Jun 16, 2021
19:17:38
US00165C1045 USD 54.13 5 Yes Trade No Yes
Jun 16, 2021
19:15:14
US00165C1045 USD 54.08 5 Yes Trade No Yes
Jun 16, 2021
19:11:30
US00165C1045 USD 53.99 5 Yes Trade No Yes
Jun 16, 2021
19:11:42
US00165C1045 USD 53.96 5 Yes Trade No Yes
Jun 16, 2021
19:11:47
US00165C1045 USD 53.97 5 Yes Trade No Yes
Jun 16, 2021
19:02:59
US00165C1045 USD 53.42 1 Yes Trade No Yes
Jun 16, 2021
19:03:12
US00165C1045 USD 53.47 1 Yes Trade No Yes
Jun 16, 2021
19:03:19
US00165C1045 USD 53.47 1 Yes Trade No Yes
Jun 16, 2021
19:01:59
US00165C1045 USD 53.38 1 Yes Trade No Yes
Jun 16, 2021
19:02:14
US00165C1045 USD 53.45 1 Yes Trade No Yes
Jun 16, 2021
19:02:18
US00165C1045 USD 53.44 1 Yes Trade No Yes
Jun 16, 2021
19:02:24
US00165C1045 USD 53.46 1 Yes Trade No Yes
Jun 16, 2021
19:02:28
US00165C1045 USD 53.47 1 Yes Trade No Yes
Jun 16, 2021
19:02:36
US00165C1045 USD 53.42 1 Yes Trade No Yes
Jun 16, 2021
19:02:39
US00165C1045 USD 53.43 1 Yes Trade No Yes
Jun 16, 2021
19:02:49
US00165C1045 USD 53.41 1 Yes Trade No Yes
Jun 16, 2021
19:00:58
US00165C1045 USD 53.27 1 Yes Trade No Yes
Jun 16, 2021
19:01:33
US00165C1045 USD 53.33 1 Yes Trade No Yes
Jun 16, 2021
19:01:37
US00165C1045 USD 53.33 1 Yes Trade No Yes
Jun 16, 2021
19:01:45
US00165C1045 USD 53.32 1 Yes Trade No Yes
Jun 16, 2021
19:01:49
US00165C1045 USD 53.31 1 Yes Trade No Yes
Jun 16, 2021
19:01:54
US00165C1045 USD 53.33 1 Yes Trade No Yes
Jun 16, 2021
18:59:59
US00165C1045 USD 53.2 1 Yes Trade No Yes
Jun 16, 2021
19:00:08
US00165C1045 USD 53.18 1 Yes Trade No Yes
Jun 16, 2021
19:00:14
US00165C1045 USD 53.23 1 Yes Trade No Yes
Jun 16, 2021
19:00:26
US00165C1045 USD 53.15 1 Yes Trade No Yes
Jun 16, 2021
19:00:32
US00165C1045 USD 53.17 1 Yes Trade No Yes
Jun 16, 2021
19:00:36
US00165C1045 USD 53.16 1 Yes Trade No Yes
Jun 16, 2021
19:00:39
US00165C1045 USD 53.19 1 Yes Trade No Yes
Jun 16, 2021
19:00:43
US00165C1045 USD 53.2 1 Yes Trade No Yes
Jun 16, 2021
19:00:50
US00165C1045 USD 53.24 1 Yes Trade No Yes
Jun 16, 2021
18:58:46
US00165C1045 USD 53.22 1 Yes Trade No Yes
Jun 16, 2021
18:59:02
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:59:03
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:59:09
US00165C1045 USD 53.22 1 Yes Trade No Yes
Jun 16, 2021
18:59:13
US00165C1045 USD 53.24 1 Yes Trade No Yes
Jun 16, 2021
18:59:32
US00165C1045 USD 53.17 1 Yes Trade No Yes
Jun 16, 2021
18:59:44
US00165C1045 USD 53.17 1 Yes Trade No Yes
Jun 16, 2021
18:59:49
US00165C1045 USD 53.2 1 Yes Trade No Yes
Jun 16, 2021
18:59:52
US00165C1045 USD 53.19 1 Yes Trade No Yes
Jun 16, 2021
18:58:23
US00165C1045 USD 53.26 1 Yes Trade No Yes
Jun 16, 2021
18:58:32
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:58:32
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:58:37
US00165C1045 USD 53.21 1 Yes Trade No Yes
Jun 16, 2021
18:57:22
US00165C1045 USD 53.18 1 Yes Trade No Yes
Jun 16, 2021
18:57:42
US00165C1045 USD 53.15 1 Yes Trade No Yes
Jun 16, 2021
18:57:49
US00165C1045 USD 53.16 1 Yes Trade No Yes
Jun 16, 2021
18:55:45
US00165C1045 USD 53.18 1 Yes Trade No Yes
Jun 16, 2021
18:56:10
US00165C1045 USD 53.15 1 Yes Trade No Yes
Jun 16, 2021
18:56:14
US00165C1045 USD 53.17 1 Yes Trade No Yes
Jun 16, 2021
18:56:35
US00165C1045 USD 53.28 1 Yes Trade No Yes
Jun 16, 2021
18:56:41
US00165C1045 USD 53.22 1 Yes Trade No Yes
Jun 16, 2021
18:56:54
US00165C1045 USD 53.17 1 Yes Trade No Yes
Jun 16, 2021
18:54:40
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:54:47
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:54:48
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:55:10
US00165C1045 USD 53.24 1 Yes Trade No Yes
Jun 16, 2021
18:55:14
US00165C1045 USD 53.27 1 Yes Trade No Yes
Jun 16, 2021
18:55:25
US00165C1045 USD 53.24 1 Yes Trade No Yes
Jun 16, 2021
18:55:39
US00165C1045 USD 53.14 1 Yes Trade No Yes
Jun 16, 2021
18:54:38
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:52:23
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
18:52:24
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
18:52:24
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
18:52:25
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
18:51:00
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:51:01
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:51:01
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:51:04
US3453708600 USD 14.96 400 Yes Trade No Yes
Jun 16, 2021
18:50:16
US3453708600 USD 14.93 400 Yes Trade No Yes
Jun 16, 2021
18:50:17
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
18:50:18
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
18:50:18
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
18:49:01
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:49:01
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:49:02
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:49:03
US3453708600 USD 14.97 400 Yes Trade No Yes
Jun 16, 2021
18:47:16
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:47:16
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:47:17
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:46:29
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:46:30
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:46:30
US3453708600 USD 14.98 400 Yes Trade No Yes
Jun 16, 2021
18:44:19
US3453708600 USD 15 400 Yes Trade No Yes
Jun 16, 2021
18:44:19
US3453708600 USD 15 400 Yes Trade No Yes
Jun 16, 2021
18:43:15
US3453708600 USD 15.02 400 Yes Trade No Yes
Jun 16, 2021
18:43:16
US3453708600 USD 15.02 400 Yes Trade No Yes
Jun 16, 2021
18:34:16
US3453708600 USD 15.04 400 Yes Trade No Yes
Jun 16, 2021
18:34:17
US3453708600 USD 15.04 400 Yes Trade No Yes
Jun 16, 2021
18:34:18
US3453708600 USD 15.04 400 Yes Trade No Yes
Jun 16, 2021
18:34:36
US3453708600 USD 15.01 400 Yes Trade No Yes
Jun 16, 2021
18:34:36
US3453708600 USD 15.01 400 Yes Trade No Yes
Jun 16, 2021
18:34:37
US3453708600 USD 15.02 400 Yes Trade No Yes
Jun 16, 2021
18:31:12
US88160R1014 USD 598.35 1 Yes Trade No Yes
Jun 16, 2021
18:27:19
US00165C1045 USD 53.38 100 Yes Trade No Yes
Jun 16, 2021
18:27:21
US00165C1045 USD 53.42 100 Yes Trade No Yes
Jun 16, 2021
18:15:26
US00165C1045 USD 53.35 100 Yes Trade No Yes
Jun 16, 2021
18:14:50
US75955K1025 USD 1.9 67 Yes Trade No Yes
Jun 16, 2021
18:15:12
US00165C1045 USD 53.4 100 Yes Trade No Yes
Jun 16, 2021
18:11:57
US00165C1045 USD 53.89 5 Yes Trade No Yes
Jun 16, 2021
18:12:03
US00165C1045 USD 53.93 5 Yes Trade No Yes
Jun 16, 2021
18:12:14
US00165C1045 USD 53.95 5 Yes Trade No Yes
Jun 16, 2021
18:11:07
US00165C1045 USD 53.95 5 Yes Trade No Yes
Jun 16, 2021
18:11:13
US00165C1045 USD 53.94 5 Yes Trade No Yes
Jun 16, 2021
18:11:23
US00165C1045 USD 53.85 5 Yes Trade No Yes
Jun 16, 2021
18:11:37
US00165C1045 USD 53.87 5 Yes Trade No Yes
Jun 16, 2021
18:09:12
US00165C1045 USD 53.95 5 Yes Trade No Yes
Jun 16, 2021
18:09:28
US00165C1045 USD 53.92 5 Yes Trade No Yes
Jun 16, 2021
18:09:37
US00165C1045 USD 53.96 5 Yes Trade No Yes
Jun 16, 2021
18:09:48
US00165C1045 USD 53.98 5 Yes Trade No Yes
Jun 16, 2021
18:10:01
US00165C1045 USD 54.05 5 Yes Trade No Yes
Jun 16, 2021
18:10:15
US00165C1045 USD 54.18 5 Yes Trade No Yes
Jun 16, 2021
18:10:24
US00165C1045 USD 54.12 5 Yes Trade No Yes
Jun 16, 2021
18:10:35
US00165C1045 USD 54.11 5 Yes Trade No Yes
Jun 16, 2021
18:10:42
US00165C1045 USD 54.12 5 Yes Trade No Yes
Jun 16, 2021
18:10:56
US00165C1045 USD 54.02 5 Yes Trade No Yes
Jun 16, 2021
18:07:33
US00165C1045 USD 54.05 5 Yes Trade No Yes
Jun 16, 2021
18:07:39
US00165C1045 USD 54.02 5 Yes Trade No Yes
Jun 16, 2021
18:07:45
US00165C1045 USD 54.02 5 Yes Trade No Yes
Jun 16, 2021
18:07:51
US00165C1045 USD 54.02 5 Yes Trade No Yes
Jun 16, 2021
18:08:43
US00165C1045 USD 53.87 5 Yes Trade No Yes
Jun 16, 2021
18:08:52
US00165C1045 USD 53.91 5 Yes Trade No Yes
Jun 16, 2021
18:06:46
US00165C1045 USD 53.95 5 Yes Trade No Yes
Jun 16, 2021
18:06:51
US00165C1045 USD 54 5 Yes Trade No Yes
Jun 16, 2021
18:06:59
US00165C1045 USD 54.13 5 Yes Trade No Yes
Jun 16, 2021
18:07:07
US00165C1045 USD 54.06 5 Yes Trade No Yes
Jun 16, 2021
18:07:16
US00165C1045 USD 54.17 5 Yes Trade No Yes
Jun 16, 2021
18:07:19
US00165C1045 USD 54.1 5 Yes Trade No Yes
Jun 16, 2021
18:07:26
US00165C1045 USD 54.03 5 Yes Trade No Yes
Jun 16, 2021
18:06:05
US00165C1045 USD 53.88 15 Yes Trade No Yes
Jun 16, 2021
18:05:15
US00165C1045 USD 53.68 5 Yes Trade No Yes
Jun 16, 2021
18:05:22
US00165C1045 USD 53.73 5 Yes Trade No Yes
Jun 16, 2021
18:00:49
US00165C1045 USD 53.82 15 Yes Trade No Yes
Jun 16, 2021
18:00:20
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 16, 2021
18:00:21
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 16, 2021
18:00:22
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 16, 2021
17:58:27
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 16, 2021
17:58:30
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 16, 2021
17:58:32
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 16, 2021
17:56:39
US00165C1045 USD 54.16 15 Yes Trade No Yes
Jun 16, 2021
17:56:53
US00165C1045 USD 54.18 15 Yes Trade No Yes
Jun 16, 2021
17:55:22
US00165C1045 USD 54.42 5 Yes Trade No Yes
Jun 16, 2021
17:55:32
US00165C1045 USD 54.35 5 Yes Trade No Yes
Jun 16, 2021
17:53:12
US00165C1045 USD 54.61 5 Yes Trade No Yes
Jun 16, 2021
17:52:19
US00165C1045 USD 54.51 10 Yes Trade No Yes
Jun 16, 2021
17:52:28
US00165C1045 USD 54.61 10 Yes Trade No Yes
Jun 16, 2021
17:50:04
US00165C1045 USD 54.3 8 Yes Trade No Yes
Jun 16, 2021
17:50:00
US00165C1045 USD 54.34 10 Yes Trade No Yes
Jun 16, 2021
17:48:45
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 16, 2021
17:48:46
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 16, 2021
17:46:56
CA09228F1036 USD 12.9 100 Yes Trade No Yes
Jun 16, 2021
17:47:07
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 16, 2021
17:47:07
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 16, 2021
17:47:30
CA09228F1036 USD 12.9 100 Yes Trade No Yes
Jun 16, 2021
17:44:35
CA09228F1036 USD 12.91 100 Yes Trade No Yes
Jun 16, 2021
17:44:45
CA09228F1036 USD 12.9 100 Yes Trade No Yes
Jun 16, 2021
17:43:08
US00165C1045 USD 53.87 100 Yes Trade No Yes
Jun 16, 2021
17:43:10
US00165C1045 USD 53.9 100 Yes Trade No Yes
Jun 16, 2021
17:43:16
US00165C1045 USD 53.92 100 Yes Trade No Yes
Jun 16, 2021
17:43:19
US00165C1045 USD 53.95 100 Yes Trade No Yes
Jun 16, 2021
17:43:33
US00165C1045 USD 53.99 100 Yes Trade No Yes
Jun 16, 2021
17:43:53
US00165C1045 USD 53.95 100 Yes Trade No Yes
Jun 16, 2021
17:42:06
US3453708600 USD 14.98 500 Yes Trade No Yes
Jun 16, 2021
17:42:22
US00165C1045 USD 53.64 100 Yes Trade No Yes
Jun 16, 2021
17:42:35
US00165C1045 USD 53.65 100 Yes Trade No Yes
Jun 16, 2021
17:42:37
US3453708600 USD 14.97 500 Yes Trade No Yes
Jun 16, 2021
17:42:41
US00165C1045 USD 53.73 100 Yes Trade No Yes
Jun 16, 2021
17:42:44
US00165C1045 USD 53.75 100 Yes Trade No Yes
Jun 16, 2021
17:42:52
US00165C1045 USD 53.81 100 Yes Trade No Yes
Jun 16, 2021
17:42:56
US00165C1045 USD 53.83 100 Yes Trade No Yes
Jun 16, 2021
17:40:10
US00165C1045 USD 53.5 1 Yes Trade No Yes
Jun 16, 2021
17:40:13
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:40:13
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:39:21
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:39:21
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:39:39
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:39:39
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:38:31
US00165C1045 USD 53.38 1 Yes Trade No Yes
Jun 16, 2021
17:38:51
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:38:53
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:32:13
US3453708600 USD 14.93 500 Yes Trade No Yes
Jun 16, 2021
17:32:14
US3453708600 USD 14.93 500 Yes Trade No Yes
Jun 16, 2021
17:25:58
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:26:00
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:25:16
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:25:16
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:25:16
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:22:37
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:22:38
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:22:38
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:14:32
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:14:32
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:13:22
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:13:22
US3453708600 USD 14.95 500 Yes Trade No Yes
Jun 16, 2021
17:02:03
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:02:03
US3453708600 USD 14.94 500 Yes Trade No Yes
Jun 16, 2021
17:01:05
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:01:06
US3453708600 USD 14.96 500 Yes Trade No Yes
Jun 16, 2021
17:00:47
US00165C1045 USD 52.83 100 Yes Trade No Yes
Jun 16, 2021
16:59:15
US3453708600 USD 14.96 400 Yes Trade No Yes
Jun 16, 2021
16:59:15
US3453708600 USD 14.96 400 Yes Trade No Yes
Jun 16, 2021
16:59:23
US00165C1045 USD 52.9 100 Yes Trade No Yes
Jun 16, 2021
16:59:28
US3453708600 USD 14.96 400 Yes Trade No Yes
Jun 16, 2021
16:59:28
US3453708600 USD 14.96 400 Yes Trade No Yes
Jun 16, 2021
16:59:36
US00165C1045 USD 52.76 100 Yes Trade No Yes
Jun 16, 2021
16:59:50
US00165C1045 USD 52.83 100 Yes Trade No Yes
Jun 16, 2021
16:58:00
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
16:58:00
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
16:57:54
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
16:57:55
US3453708600 USD 14.94 400 Yes Trade No Yes
Jun 16, 2021
16:54:14
US3453708600 USD 14.93 400 Yes Trade No Yes
Jun 16, 2021
16:54:15
US3453708600 USD 14.93 400 Yes Trade No Yes
Jun 16, 2021
16:52:21
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
16:52:22
US3453708600 USD 14.95 400 Yes Trade No Yes
Jun 16, 2021
16:45:14
US3453708600 USD 14.91 700 Yes Trade No Yes
Jun 16, 2021
16:45:15
AN8068571086 USD 34 400 Yes Trade No Yes
Jun 16, 2021
16:45:15
US69351T1060 USD 29.1 200 Yes Trade No Yes
Jun 16, 2021
16:44:01
US3453708600 USD 14.92 700 Yes Trade No Yes
Jun 16, 2021
16:44:01
US3453708600 USD 14.92 200 Yes Trade No Yes
Jun 16, 2021
16:44:10
US3453708600 USD 14.93 700 Yes Trade No Yes
Jun 16, 2021
16:44:36
US69351T1060 USD 29.12 200 Yes Trade No Yes
Jun 16, 2021
16:44:48
AN8068571086 USD 34.02 400 Yes Trade No Yes
Jun 16, 2021
16:42:13
US00165C1045 USD 52.71 30 Yes Trade No Yes
Jun 16, 2021
16:42:13
US00165C1045 USD 52.71 50 Yes Trade No Yes
Jun 16, 2021
16:42:21
US49456B1017 USD 18.9 200 Yes Trade No Yes
Jun 16, 2021
16:42:22
US49456B1017 USD 18.9 200 Yes Trade No Yes
Jun 16, 2021
16:42:34
US3453708600 USD 14.94 700 Yes Trade No Yes
Jun 16, 2021
16:41:00
US3453708600 USD 14.95 200 Yes Trade No Yes
Jun 16, 2021
16:41:06
PA1436583006 USD 29.03 200 Yes Trade No Yes
Jun 16, 2021
16:41:16
US0937121079 USD 24.07 200 Yes Trade No Yes
Jun 16, 2021
16:41:33
US00165C1045 USD 52.85 30 Yes Trade No Yes
Jun 16, 2021
16:41:43
US00165C1045 USD 52.83 50 Yes Trade No Yes
Jun 16, 2021
16:40:05
US3453708600 USD 14.93 800 Yes Trade No Yes
Jun 16, 2021
16:40:05
US3453708600 USD 14.93 800 Yes Trade No Yes
Jun 16, 2021
16:40:21
US0937121079 USD 24.13 200 Yes Trade No Yes
Jun 16, 2021
16:40:34
US49456B1017 USD 18.91 200 Yes Trade No Yes
Jun 16, 2021
16:40:35
US49456B1017 USD 18.91 200 Yes Trade No Yes
Jun 16, 2021
16:40:52
PA1436583006 USD 29.03 200 Yes Trade No Yes
Jun 16, 2021
16:38:05
US00165C1045 USD 52.81 200 Yes Trade No Yes
Jun 16, 2021
16:38:13
US00165C1045 USD 52.8 50 Yes Trade No Yes
Jun 16, 2021
16:38:21
US00165C1045 USD 52.87 50 Yes Trade No Yes
Jun 16, 2021
16:38:33
US3453708600 USD 14.95 800 Yes Trade No Yes
Jun 16, 2021
16:38:34
US3453708600 USD 14.95 800 Yes Trade No Yes
Jun 16, 2021
16:36:57
US00165C1045 USD 52.95 200 Yes Trade No Yes
Jun 16, 2021
16:37:16
US00165C1045 USD 52.96 200 Yes Trade No Yes
Jun 16, 2021
16:37:20
US00165C1045 USD 52.96 200 Yes Trade No Yes
Jun 16, 2021
16:36:13
US3453708600 USD 14.96 700 Yes Trade No Yes
Jun 16, 2021
16:36:13
US3453708600 USD 14.96 700 Yes Trade No Yes
Jun 16, 2021
16:36:31
US00165C1045 USD 52.84 50 Yes Trade No Yes
Jun 16, 2021
16:36:34
US00165C1045 USD 52.86 50 Yes Trade No Yes
Jun 16, 2021
16:36:42
US00165C1045 USD 52.9 200 Yes Trade No Yes
Jun 16, 2021
16:36:51
US00165C1045 USD 52.88 200 Yes Trade No Yes
Jun 16, 2021
16:35:33
US3453708600 USD 14.97 700 Yes Trade No Yes
Jun 16, 2021
16:35:34
US3453708600 USD 14.97 700 Yes Trade No Yes
Jun 16, 2021
16:29:20
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:29:20
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:29:21
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:27:52
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:27:54
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:27:55
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 16, 2021
16:24:55
US1729674242 USD 71.19 2 Yes Trade No Yes
Jun 16, 2021
16:19:27
US00165C1045 USD 53.49 1 Yes Trade No Yes
Jun 16, 2021
16:19:40
US00165C1045 USD 53.37 1 Yes Trade No Yes
Jun 16, 2021
15:47:16
US00165C1045 USD 53.59 50 Yes Trade No Yes
Jun 16, 2021
15:47:16
US00165C1045 USD 53.59 50 Yes Trade No Yes
Jun 16, 2021
15:47:16
US00165C1045 USD 53.59 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.52 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.52 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.52 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.51 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.51 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.51 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.51 50 Yes Trade No Yes
Jun 16, 2021
15:47:17
US00165C1045 USD 53.5 50 Yes Trade No Yes
Jun 16, 2021
15:46:18
US15135B1017 USD 74.18 50 Yes Trade No Yes
Jun 16, 2021
15:46:23
US15135B1017 USD 74.18 50 Yes Trade No Yes
Jun 16, 2021
15:46:39
US15135B1017 USD 74.17 50 Yes Trade No Yes
Jun 16, 2021
15:46:39
US15135B1017 USD 74.17 50 Yes Trade No Yes
Jun 16, 2021
15:46:46
US00165C1045 USD 53.69 50 Yes Trade No Yes
Jun 16, 2021
15:46:47
US00165C1045 USD 53.69 50 Yes Trade No Yes
Jun 16, 2021
15:46:48
US00165C1045 USD 53.67 50 Yes Trade No Yes
Jun 16, 2021
15:46:53
US00165C1045 USD 53.67 50 Yes Trade No Yes
Jun 16, 2021
15:46:54
US00165C1045 USD 53.7 50 Yes Trade No Yes
Jun 16, 2021
15:46:54
US00165C1045 USD 53.69 50 Yes Trade No Yes
Jun 16, 2021
15:46:55
US00165C1045 USD 53.7 50 Yes Trade No Yes
Jun 16, 2021
15:46:56
US00165C1045 USD 53.7 50 Yes Trade No Yes
Jun 16, 2021
15:46:56
US00165C1045 USD 53.67 50 Yes Trade No Yes
Jun 16, 2021
15:46:56
US00165C1045 USD 53.67 50 Yes Trade No Yes
Jun 16, 2021
15:46:57
US00165C1045 USD 53.67 50 Yes Trade No Yes
Jun 16, 2021
15:42:08
US00165C1045 USD 53.09 1 Yes Trade No Yes
Jun 16, 2021
15:41:04
US00165C1045 USD 52.95 1 Yes Trade No Yes
Jun 16, 2021
15:41:12
US00165C1045 USD 52.96 1 Yes Trade No Yes
Jun 16, 2021
15:41:22
US00165C1045 USD 53.06 1 Yes Trade No Yes
Jun 16, 2021
15:40:46
US00165C1045 USD 52.95 1 Yes Trade No Yes
Jun 16, 2021
15:40:54
US00165C1045 USD 52.9 1 Yes Trade No Yes
Jun 16, 2021
15:40:59
US00165C1045 USD 52.92 1 Yes Trade No Yes
Jun 16, 2021
15:37:14
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:37:14
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:37:14
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:37:14
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:35:43
US15135B1017 USD 74.29 100 Yes Trade No Yes
Jun 16, 2021
15:35:47
US15135B1017 USD 74.3 100 Yes Trade No Yes
Jun 16, 2021
15:35:48
US15135B1017 USD 74.3 100 Yes Trade No Yes
Jun 16, 2021
15:35:49
US15135B1017 USD 74.3 100 Yes Trade No Yes
Jun 16, 2021
15:34:04
US15135B1017 USD 74.23 100 Yes Trade No Yes
Jun 16, 2021
15:34:04
US15135B1017 USD 74.23 100 Yes Trade No Yes
Jun 16, 2021
15:34:05
US15135B1017 USD 74.23 100 Yes Trade No Yes
Jun 16, 2021
15:34:05
US15135B1017 USD 74.23 100 Yes Trade No Yes
Jun 16, 2021
15:32:22
US8740801043 USD 25.08 500 Yes Trade No Yes
Jun 16, 2021
15:32:51
US15135B1017 USD 74.19 100 Yes Trade No Yes
Jun 16, 2021
15:32:51
US15135B1017 USD 74.19 100 Yes Trade No Yes
Jun 16, 2021
15:32:52
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:32:53
US15135B1017 USD 74.2 100 Yes Trade No Yes
Jun 16, 2021
15:30:20
US8740801043 USD 25.15 500 Yes Trade No Yes
Jun 16, 2021
15:25:46
US8740801043 USD 25.36 500 Yes Trade No Yes
Jun 16, 2021
15:25:47
US8740801043 USD 25.37 500 Yes Trade No Yes
Jun 16, 2021
15:21:38
US00165C1045 USD 52.91 1 Yes Trade No Yes
Jun 16, 2021
15:20:36
US00165C1045 USD 52.98 1 Yes Trade No Yes
Jun 16, 2021
15:20:47
US00165C1045 USD 53.08 1 Yes Trade No Yes
Jun 16, 2021
15:20:51
US00165C1045 USD 53 1 Yes Trade No Yes
Jun 16, 2021
15:20:57
US00165C1045 USD 53.06 1 Yes Trade No Yes
Jun 16, 2021
15:18:01
US00165C1045 USD 52.98 1 Yes Trade No Yes
Jun 16, 2021
15:17:15
US00165C1045 USD 52.83 1 Yes Trade No Yes
Jun 16, 2021
15:17:18
US00165C1045 USD 52.79 1 Yes Trade No Yes
Jun 16, 2021
15:17:24
US00165C1045 USD 52.87 1 Yes Trade No Yes
Jun 16, 2021
15:17:43
US00165C1045 USD 52.93 1 Yes Trade No Yes
Jun 16, 2021
15:17:00
US00165C1045 USD 52.69 1 Yes Trade No Yes
Jun 16, 2021
15:14:20
US8740801043 USD 25.35 500 Yes Trade No Yes
Jun 16, 2021
15:13:41
US8740801043 USD 25.33 500 Yes Trade No Yes
Jun 16, 2021
15:07:16
US00165C1045 USD 53.99 8 Yes Trade No Yes
Jun 16, 2021
15:07:26
US00165C1045 USD 54.05 8 Yes Trade No Yes
Jun 16, 2021
15:07:43
US00165C1045 USD 54 8 Yes Trade No Yes
Jun 16, 2021
15:04:05
US00165C1045 USD 54.14 10 Yes Trade No Yes
Jun 16, 2021
15:04:11
US00165C1045 USD 54.19 10 Yes Trade No Yes
Jun 16, 2021
15:04:26
US00165C1045 USD 54.18 10 Yes Trade No Yes
Jun 16, 2021
15:03:25
US00165C1045 USD 54.39 10 Yes Trade No Yes
Jun 16, 2021
15:03:31
US00165C1045 USD 54.46 10 Yes Trade No Yes
Jun 16, 2021
15:03:45
US00165C1045 USD 54.47 10 Yes Trade No Yes
Jun 16, 2021
15:02:36
US00165C1045 USD 54.56 10 Yes Trade No Yes
Jun 16, 2021
15:01:17
US00165C1045 USD 54.42 10 Yes Trade No Yes
Jun 16, 2021
15:01:24
US00165C1045 USD 54.44 10 Yes Trade No Yes
Jun 16, 2021
15:01:28
US00165C1045 USD 54.46 10 Yes Trade No Yes
Jun 16, 2021
15:01:35
US00165C1045 USD 54.53 10 Yes Trade No Yes
Jun 16, 2021
15:00:10
US00165C1045 USD 54.82 10 Yes Trade No Yes
Jun 16, 2021
15:00:15
US00165C1045 USD 54.83 10 Yes Trade No Yes
Jun 16, 2021
15:00:24
US00165C1045 USD 54.76 10 Yes Trade No Yes
Jun 16, 2021
14:59:13
US00165C1045 USD 54.76 10 Yes Trade No Yes
Jun 16, 2021
14:59:21
US00165C1045 USD 54.8 10 Yes Trade No Yes
Jun 16, 2021
14:59:29
US00165C1045 USD 54.74 10 Yes Trade No Yes
Jun 16, 2021
14:59:33
US00165C1045 USD 54.77 10 Yes Trade No Yes
Jun 16, 2021
14:59:48
US00165C1045 USD 54.75 10 Yes Trade No Yes
Jun 16, 2021
14:59:54
US00165C1045 USD 54.8 10 Yes Trade No Yes
Jun 16, 2021
14:57:14
US00165C1045 USD 54.9 10 Yes Trade No Yes
Jun 16, 2021
14:57:19
US00165C1045 USD 54.88 10 Yes Trade No Yes
Jun 16, 2021
14:57:37
US00165C1045 USD 54.9 10 Yes Trade No Yes
Jun 16, 2021
14:56:02
US00165C1045 USD 55.02 10 Yes Trade No Yes
Jun 16, 2021
14:56:06
US00165C1045 USD 55.06 10 Yes Trade No Yes
Jun 16, 2021
14:56:13
US00165C1045 USD 55.13 10 Yes Trade No Yes
Jun 16, 2021
14:56:21
US00165C1045 USD 55.05 10 Yes Trade No Yes
Jun 16, 2021
14:56:31
US00165C1045 USD 55.13 10 Yes Trade No Yes
Jun 16, 2021
14:55:04
US00165C1045 USD 54.82 10 Yes Trade No Yes
Jun 16, 2021
14:55:44
US00165C1045 USD 54.9 2 Yes Trade No Yes
Jun 16, 2021
14:55:47
US00165C1045 USD 54.92 10 Yes Trade No Yes
Jun 16, 2021
14:55:56
US00165C1045 USD 55 50 Yes Trade No Yes
Jun 16, 2021
14:54:01
US00165C1045 USD 54.56 10 Yes Trade No Yes
Jun 16, 2021
14:54:18
US00165C1045 USD 54.63 4 Yes Trade No Yes
Jun 16, 2021
14:54:33
US00165C1045 USD 54.74 4 Yes Trade No Yes
Jun 16, 2021
14:54:48
US00165C1045 USD 54.84 2 Yes Trade No Yes
Jun 16, 2021
14:53:02
US8740801043 USD 25.47 20 Yes Trade No Yes
Jun 16, 2021
14:53:21
US8740801043 USD 25.56 500 Yes Trade No Yes
Jun 16, 2021
14:53:25
US8740801043 USD 25.58 500 Yes Trade No Yes
Jun 16, 2021
14:53:46
US8740801043 USD 25.58 500 Yes Trade No Yes
Jun 16, 2021
14:53:52
US8740801043 USD 25.56 100 Yes Trade No Yes
Jun 16, 2021
14:53:52
US8740801043 USD 25.56 100 Yes Trade No Yes
Jun 16, 2021
14:53:53
US8740801043 USD 25.56 100 Yes Trade No Yes
Jun 16, 2021
14:52:27
US00165C1045 USD 55 50 Yes Trade No Yes
Jun 16, 2021
14:52:53
US8740801043 USD 25.5 500 Yes Trade No Yes
Jun 16, 2021
14:53:00
US8740801043 USD 25.47 20 Yes Trade No Yes
Jun 16, 2021
14:51:02
US8740801043 USD 25.52 20 Yes Trade No Yes
Jun 16, 2021
14:51:03
US8740801043 USD 25.52 20 Yes Trade No Yes
Jun 16, 2021
14:51:04
US8740801043 USD 25.52 20 Yes Trade No Yes
Jun 16, 2021
14:51:05
US8740801043 USD 25.52 20 Yes Trade No Yes
Jun 16, 2021
14:51:05
US8740801043 USD 25.52 20 Yes Trade No Yes
Jun 16, 2021
14:51:06
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:07
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:11
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:11
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:12
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:13
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:14
US8740801043 USD 25.53 20 Yes Trade No Yes
Jun 16, 2021
14:51:14
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:15
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:16
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:16
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:17
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:17
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:18
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:19
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:20
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:23
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:23
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:24
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:25
US00165C1045 USD 54.94 10 Yes Trade No Yes
Jun 16, 2021
14:51:25
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:26
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:27
US8740801043 USD 25.51 20 Yes Trade No Yes
Jun 16, 2021
14:51:30
US00165C1045 USD 54.93 10 Yes Trade No Yes
Jun 16, 2021
14:51:41
US00165C1045 USD 54.88 10 Yes Trade No Yes
Jun 16, 2021
14:51:50
US00165C1045 USD 54.91 10 Yes Trade No Yes
Jun 16, 2021
14:50:02
US00165C1045 USD 54.7 50 Yes Trade No Yes
Jun 16, 2021
14:50:06
US00165C1045 USD 54.71 10 Yes Trade No Yes
Jun 16, 2021
14:50:10
US00165C1045 USD 54.75 10 Yes Trade No Yes
Jun 16, 2021
14:50:17
US00165C1045 USD 54.94 10 Yes Trade No Yes
Jun 16, 2021
14:50:19
US8740801043 USD 25.61 100 Yes Trade No Yes
Jun 16, 2021
14:50:20
US8740801043 USD 25.61 100 Yes Trade No Yes
Jun 16, 2021
14:50:23
US00165C1045 USD 54.88 10 Yes Trade No Yes
Jun 16, 2021
14:50:29
US8740801043 USD 25.6 20 Yes Trade No Yes
Jun 16, 2021
14:50:29
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:31
US00165C1045 USD 54.97 10 Yes Trade No Yes
Jun 16, 2021
14:50:32
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:32
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:33
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:34
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:34
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:36
US00165C1045 USD 55.05 10 Yes Trade No Yes
Jun 16, 2021
14:50:36
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:37
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:37
US8740801043 USD 25.59 20 Yes Trade No Yes
Jun 16, 2021
14:50:38
US8740801043 USD 25.55 20 Yes Trade No Yes
Jun 16, 2021
14:50:39
US8740801043 USD 25.55 20 Yes Trade No Yes
Jun 16, 2021
14:50:40
US8740801043 USD 25.55 20 Yes Trade No Yes
Jun 16, 2021
14:50:41
US8740801043 USD 25.55 20 Yes Trade No Yes
Jun 16, 2021
14:50:41
US8740801043 USD 25.55 20 Yes Trade No Yes
Jun 16, 2021
14:50:49
US00165C1045 USD 55.06 10 Yes Trade No Yes
Jun 16, 2021
14:50:53
US8740801043 USD 25.54 20 Yes Trade No Yes
Jun 16, 2021
14:49:46
US00165C1045 USD 54.58 10 Yes Trade No Yes
Jun 16, 2021
14:49:54
US00165C1045 USD 54.66 10 Yes Trade No Yes
Jun 16, 2021
14:47:56
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:57
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:57
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:58
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:58
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:58
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:59
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:59
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:59
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:48:00
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:48:00
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:48:00
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:01
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:01
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:02
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:02
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:02
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:03
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:03
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:04
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:04
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:04
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:05
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:05
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:48:09
US8740801043 USD 25.7 100 Yes Trade No Yes
Jun 16, 2021
14:48:09
US8740801043 USD 25.7 100 Yes Trade No Yes
Jun 16, 2021
14:48:31
US8740801043 USD 25.66 20 Yes Trade No Yes
Jun 16, 2021
14:48:43
US8740801043 USD 25.64 100 Yes Trade No Yes
Jun 16, 2021
14:48:48
US8740801043 USD 25.65 20 Yes Trade No Yes
Jun 16, 2021
14:48:50
US8740801043 USD 25.65 20 Yes Trade No Yes
Jun 16, 2021
14:47:02
US04650Y1001 USD 36.7 100 Yes Trade No Yes
Jun 16, 2021
14:47:03
US04650Y1001 USD 36.69 100 Yes Trade No Yes
Jun 16, 2021
14:47:03
US04650Y1001 USD 36.7 100 Yes Trade No Yes
Jun 16, 2021
14:47:04
US04650Y1001 USD 36.69 100 Yes Trade No Yes
Jun 16, 2021
14:47:04
US04650Y1001 USD 36.69 100 Yes Trade No Yes
Jun 16, 2021
14:47:05
US04650Y1001 USD 36.69 100 Yes Trade No Yes
Jun 16, 2021
14:47:06
US00165C1045 USD 54.67 50 Yes Trade No Yes
Jun 16, 2021
14:47:26
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:26
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:27
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:28
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:29
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:29
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:30
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:30
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:31
US8740801043 USD 25.72 20 Yes Trade No Yes
Jun 16, 2021
14:47:32
US8740801043 USD 25.71 20 Yes Trade No Yes
Jun 16, 2021
14:47:35
US8740801043 USD 25.73 20 Yes Trade No Yes
Jun 16, 2021
14:47:35
US8740801043 USD 25.73 20 Yes Trade No Yes
Jun 16, 2021
14:47:36
US8740801043 USD 25.73 20 Yes Trade No Yes
Jun 16, 2021
14:47:37
US8740801043 USD 25.73 20 Yes Trade No Yes
Jun 16, 2021
14:47:39
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:40
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:40
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:41
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:42
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:43
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:50
US8740801043 USD 25.74 20 Yes Trade No Yes
Jun 16, 2021
14:47:53
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:54
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:54
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:55
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:55
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:56
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:47:56
US8740801043 USD 25.75 20 Yes Trade No Yes
Jun 16, 2021
14:46:23
US7170811035 USD 39.68 1 Yes Trade No Yes
Jun 16, 2021
14:45:22
US89677Q1076 USD 37.96 100 Yes Trade No Yes
Jun 16, 2021
14:45:28
US89677Q1076 USD 37.96 100 Yes Trade No Yes
Jun 16, 2021
14:43:13
US89677Q1076 USD 37.93 100 Yes Trade No Yes
Jun 16, 2021
14:43:14
US89677Q1076 USD 37.93 100 Yes Trade No Yes
Jun 16, 2021
14:41:11
US04650Y1001 USD 36.71 100 Yes Trade No Yes
Jun 16, 2021
14:38:11
US00165C1045 USD 55.06 50 Yes Trade No Yes
Jun 16, 2021
14:37:05
US04650Y1001 USD 36.72 100 Yes Trade No Yes
Jun 16, 2021
14:36:13
US00165C1045 USD 55.05 50 Yes Trade No Yes
Jun 16, 2021
14:35:32
US04650Y1001 USD 36.74 100 Yes Trade No Yes
Jun 16, 2021
14:35:33
US04650Y1001 USD 36.74 100 Yes Trade No Yes
Jun 16, 2021
14:35:33
US04650Y1001 USD 36.74 100 Yes Trade No Yes
Jun 16, 2021
14:35:34
US04650Y1001 USD 36.74 100 Yes Trade No Yes
Jun 16, 2021
14:35:34
US04650Y1001 USD 36.73 100 Yes Trade No Yes
Jun 16, 2021
14:35:35
US04650Y1001 USD 36.73 100 Yes Trade No Yes
Jun 16, 2021
14:35:36
US04650Y1001 USD 36.73 100 Yes Trade No Yes
Jun 16, 2021
14:35:36
US04650Y1001 USD 36.73 100 Yes Trade No Yes
Jun 16, 2021
14:32:02
US00165C1045 USD 55.94 50 Yes Trade No Yes
Jun 16, 2021
14:31:15
US00165C1045 USD 55.86 50 Yes Trade No Yes
Jun 16, 2021
14:31:29
US00165C1045 USD 55.96 50 Yes Trade No Yes
Jun 16, 2021
14:31:33
US00165C1045 USD 56.03 50 Yes Trade No Yes
Jun 16, 2021
14:31:36
US00165C1045 USD 55.97 50 Yes Trade No Yes
Jun 16, 2021
14:31:45
US00165C1045 USD 55.78 50 Yes Trade No Yes
Jun 16, 2021
14:31:49
US00165C1045 USD 55.84 50 Yes Trade No Yes
Jun 16, 2021
14:30:32
US00165C1045 USD 55.88 50 Yes Trade No Yes
Jun 16, 2021
14:29:04
US00165C1045 USD 55.79 50 Yes Trade No Yes
Jun 16, 2021
14:28:06
US00165C1045 USD 55.93 50 Yes Trade No Yes
Jun 16, 2021
14:28:18
US00165C1045 USD 55.96 50 Yes Trade No Yes
Jun 16, 2021
14:28:22
US00165C1045 USD 55.95 50 Yes Trade No Yes
Jun 16, 2021
14:28:50
US00165C1045 USD 55.79 50 Yes Trade No Yes
Jun 16, 2021
14:27:13
US00165C1045 USD 55.62 50 Yes Trade No Yes
Jun 16, 2021
14:27:30
US00165C1045 USD 55.64 50 Yes Trade No Yes
Jun 16, 2021
14:27:41
US00165C1045 USD 55.83 50 Yes Trade No Yes
Jun 16, 2021
14:26:14
US00165C1045 USD 55.68 50 Yes Trade No Yes
Jun 16, 2021
14:26:21
US00165C1045 USD 55.8 50 Yes Trade No Yes
Jun 16, 2021
14:26:31
US00165C1045 USD 55.9 50 Yes Trade No Yes
Jun 16, 2021
14:25:16
US00165C1045 USD 55.68 50 Yes Trade No Yes
Jun 16, 2021
14:25:21
US00165C1045 USD 55.8 50 Yes Trade No Yes
Jun 16, 2021
14:25:26
US00165C1045 USD 55.86 50 Yes Trade No Yes
Jun 16, 2021
14:25:31
US00165C1045 USD 55.91 50 Yes Trade No Yes
Jun 16, 2021
14:25:39
US00165C1045 USD 55.89 50 Yes Trade No Yes
Jun 16, 2021
14:24:16
US00165C1045 USD 55.15 50 Yes Trade No Yes
Jun 16, 2021
14:23:58
US00165C1045 USD 55.22 50 Yes Trade No Yes
Jun 16, 2021
14:21:08
US72352L1061 USD 71.54 7 Yes Trade No Yes
Jun 16, 2021
14:13:56
US88160R1014 USD 600.36 1 Yes Trade No Yes
Jun 16, 2021
16:50:53
XS2121408996 EUR 98.2 1,000,000 Yes Trade Yes No
Jun 15, 2021
11:04:30
GR0124036709 EUR 107.89 300,000 Yes Trade Yes No
Jun 16, 2021
14:05:16
US00165C1045 USD 54.47 50 Yes Trade No Yes
Jun 16, 2021
14:05:27
US00165C1045 USD 54.48 50 Yes Trade No Yes
Jun 16, 2021
16:31:53
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.616 88,647 No Trade No Yes
Jun 16, 2021
14:00:06
US00165C1045 USD 54.35 50 Yes Trade No Yes
Jun 16, 2021
14:00:10
US00165C1045 USD 54.51 50 Yes Trade No Yes
Jun 16, 2021
14:00:13
US00165C1045 USD 54.48 50 Yes Trade No Yes
Jun 16, 2021
14:00:20
US00165C1045 USD 54.6 50 Yes Trade No Yes
Jun 16, 2021
14:00:27
US00165C1045 USD 54.4 50 Yes Trade No Yes
Jun 16, 2021
14:00:58
US00165C1045 USD 54.21 50 Yes Trade No Yes
Jun 16, 2021
13:59:06
US00165C1045 USD 54.37 5 Yes Trade No Yes
Jun 16, 2021
13:59:28
US00165C1045 USD 54.39 50 Yes Trade No Yes
Jun 16, 2021
13:59:40
US00165C1045 USD 54.34 50 Yes Trade No Yes
Jun 16, 2021
13:59:53
US00165C1045 USD 54.48 50 Yes Trade No Yes
Jun 16, 2021
13:58:20
US00165C1045 USD 53.88 5 Yes Trade No Yes
Jun 16, 2021
13:58:25
US00165C1045 USD 54.03 5 Yes Trade No Yes
Jun 16, 2021
13:58:33
US00165C1045 USD 54.11 5 Yes Trade No Yes
Jun 16, 2021
13:58:41
US00165C1045 USD 54.23 5 Yes Trade No Yes
Jun 16, 2021
13:58:49
US00165C1045 USD 54.43 50 Yes Trade No Yes
Jun 16, 2021
13:58:54
US00165C1045 USD 54.35 5 Yes Trade No Yes
Jun 16, 2021
13:57:22
US00165C1045 USD 53.47 5 Yes Trade No Yes
Jun 16, 2021
13:57:28
US00165C1045 USD 53.38 5 Yes Trade No Yes
Jun 16, 2021
13:57:34
US00165C1045 USD 53.47 5 Yes Trade No Yes
Jun 16, 2021
13:57:37
US00165C1045 USD 53.63 5 Yes Trade No Yes
Jun 16, 2021
13:57:44
US00165C1045 USD 53.74 5 Yes Trade No Yes
Jun 16, 2021
13:55:14
US00165C1045 USD 54.06 5 Yes Trade No Yes
Jun 16, 2021
13:54:11
US00165C1045 USD 54.08 5 Yes Trade No Yes
Jun 16, 2021
13:54:18
US00165C1045 USD 54.14 50 Yes Trade No Yes
Jun 16, 2021
13:54:31
US00165C1045 USD 54.08 50 Yes Trade No Yes
Jun 16, 2021
13:54:54
US00165C1045 USD 54.24 50 Yes Trade No Yes
Jun 16, 2021
13:55:00
US00165C1045 USD 54.22 50 Yes Trade No Yes
Jun 16, 2021
13:53:38
US00165C1045 USD 53.99 5 Yes Trade No Yes
Jun 16, 2021
13:47:02
CA09228F1036 USD 13.31 1 Yes Trade No Yes
Jun 16, 2021
16:46:02
XS1685702794 EUR 60.25 100,000 Yes Trade Yes No
Jun 16, 2021
13:38:35
US68389X1054 USD 77.85 2 Yes Trade No Yes
Jun 16, 2021
16:36:17
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 692 No Trade No Yes
Jun 16, 2021
16:35:42
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 6,752 No Trade No Yes
Jun 16, 2021
16:36:50
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 1,257 No Trade No Yes
Jun 16, 2021
16:30:18
GR0114030555 EUR 106.05 2,577,189 Yes Trade Yes No
Jun 16, 2021
13:31:07
US64110W1027 USD 109.27 3 Yes Trade No Yes
Jun 16, 2021
16:23:18
GR0114029540 EUR 105.1 2,614,742 Yes Trade Yes No
Jun 16, 2021
16:04:41
EURGBPFXRS227268 GBP 0.8588 12,000,000 Yes Trade No No
Jun 16, 2021
14:40:47
XS2354777265 EUR 99.86 500,000 Yes Trade Yes No
Jun 16, 2021
15:22:59
INTEREST RATE SWAP21040 EUR 0 3,500,000 Yes Trade No No
Jun 16, 2021
15:18:28
INTEREST RATE SWAP21038 EUR 0 2,500,000 Yes Trade No No
Jun 16, 2021
14:29:15
XS2354777265 EUR 99.875 500,000 Yes Trade Yes No
Jun 16, 2021
14:45:50
GR0124037715 EUR 100.095 1,000,000 Yes Trade Yes No
Jun 16, 2021
11:05:02
XS2307437629 EUR 101.75 200,000 Yes Trade Yes No
Jun 16, 2021
11:04:47
XS2307437629 EUR 101.73 200,000 Yes Trade Yes No
Jun 16, 2021
06:46:46
XS2243631095 EUR 104.7 500,000 Yes Trade Yes No
Jun 16, 2021
07:06:51
XS2243631095 EUR 104.59 500,000 Yes Trade Yes No
Jun 16, 2021
13:46:39
XS2121408996 EUR 98.3 1,000,000 Yes Trade Yes No
Jun 16, 2021
11:28:18
XS1521039054 EUR 105.125 10,694,863 Yes Trade Yes No
Jun 16, 2021
13:11:07
GR0118017657 EUR 112.82 100,000 Yes Trade Yes No
Jun 16, 2021
13:10:06
RU000A101FA1 EUR 97.7 5,700,000 Yes Trade Yes No
Jun 16, 2021
13:14:17
DE000CZ45WA7 EUR 100.276 1,000,000 Yes Trade Yes No
Jun 16, 2021
13:13:52
DE000CZ45WA7 EUR 100.26 1,000,000 Yes Trade Yes No
Jun 16, 2021
11:55:59
XS1881005976 EUR 106.25 306,000 Yes Trade Yes No
Jun 16, 2021
11:55:49
XS1881005976 EUR 106.26 306,000 Yes Trade Yes No
Jun 16, 2021
10:40:16
GR0124037715 EUR 100.17 2,000,000 Yes Trade Yes No
Jun 16, 2021
11:15:59
XS0207764712 EUR 94.65 100,000 Yes Trade Yes No
Jun 16, 2021
12:50:38
IT0005421703 EUR 105.331 1,000,000 Yes Trade Yes No
Jun 16, 2021
05:54:49
XS0290580595 EUR 104.25 1,000,000 Yes Trade Yes No
Jun 16, 2021
05:55:05
XS0290580595 EUR 104.27 1,000,000 Yes Trade Yes No
Jun 16, 2021
12:30:01
XS2237982769 EUR 103.7 189,000 Yes Trade Yes No
Jun 16, 2021
12:21:04
XS2060691719 EUR 99.6 100,000 Yes Trade Yes No
Jun 15, 2021
07:54:09
EUA 15JUNE21 MYTIL EUR 51.46 154,380 Yes Trade No No
Jun 16, 2021
08:55:05
EURUSD FWD 20211126 USD 1.2254 145,000 Yes Trade No No
Jun 16, 2021
08:50:55
EURUSD FWD 20220125 USD 1.215 599,601 Yes Trade No No
Jun 16, 2021
08:50:38
EURUSD FWD 20220520 USD 1.22 150,000 Yes Trade No No
Jun 16, 2021
08:50:19
EURUSD FWD 20211222 USD 1.2231 424,521 Yes Trade No No
Jun 15, 2021
17:10:38
US674599CH65 EUR 0 10,005 Yes Trade Yes No
Jun 15, 2021
18:59:04
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:04
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:04
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:05
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:06
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:58:58
US88688T1007 USD 18.01 300 Yes Trade No Yes
Jun 15, 2021
18:59:00
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:00
US88688T1007 USD 18.02 300 Yes Trade No Yes
Jun 15, 2021
18:59:01
US88688T1007 USD 18.03 300 Yes Trade No Yes
Jun 15, 2021
18:59:01
US88688T1007 USD 18.03 300 Yes Trade No Yes
Jun 15, 2021
18:47:19
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:21
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:21
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:22
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:22
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:22
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:23
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:25
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:26
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:26
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:27
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:27
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:28
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:29
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:30
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:30
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:31
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:31
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:32
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:32
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:33
US3453708600 USD 15.01 300 Yes Trade No Yes
Jun 15, 2021
18:47:35
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:35
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:36
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:36
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:36
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:37
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:47:37
US3453708600 USD 15 300 Yes Trade No Yes
Jun 15, 2021
18:29:30
US00165C1045 USD 60.19 50 Yes Trade No Yes
Jun 15, 2021
18:06:01
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:01
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:01
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:02
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:02
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:02
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:03
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:03
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:04
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:04
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:05
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:05
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:06
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:06
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
18:06:08
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:08
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:09
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:09
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:09
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:09
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:06:10
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:27
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:27
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:28
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:28
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:28
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:32
US88688T1007 USD 18.2 300 Yes Trade No Yes
Jun 15, 2021
18:05:33
US88688T1007 USD 18.2 300 Yes Trade No Yes
Jun 15, 2021
18:05:33
US88688T1007 USD 18.2 300 Yes Trade No Yes
Jun 15, 2021
18:05:33
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:33
US88688T1007 USD 18.21 300 Yes Trade No Yes
Jun 15, 2021
18:05:34
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:35
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:35
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:36
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:36
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:37
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:38
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:40
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:40
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:41
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:41
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:41
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:42
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:43
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:44
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:44
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:45
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:45
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:45
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:46
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:46
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:48
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:48
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:49
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:49
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:49
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:49
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:50
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:51
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:51
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:51
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:52
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:52
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:52
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:53
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:54
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:54
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:55
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:55
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:55
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:56
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:56
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
18:05:57
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:57
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:58
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:58
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:58
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:59
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:05:59
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
18:04:23
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:23
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:23
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:24
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:24
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:24
US26142R1041 USD 48.56 100 Yes Trade No Yes
Jun 15, 2021
18:04:43
US26142R1041 USD 48.55 100 Yes Trade No Yes
Jun 15, 2021
18:04:43
US26142R1041 USD 48.55 100 Yes Trade No Yes
Jun 15, 2021
18:04:44
US26142R1041 USD 48.55 100 Yes Trade No Yes
Jun 15, 2021
18:04:44
US26142R1041 USD 48.53 100 Yes Trade No Yes
Jun 15, 2021
18:04:44
US26142R1041 USD 48.53 100 Yes Trade No Yes
Jun 15, 2021
18:04:44
US26142R1041 USD 48.53 100 Yes Trade No Yes
Jun 15, 2021
17:36:30
US00165C1045 USD 59.32 5 Yes Trade No Yes
Jun 15, 2021
17:32:30
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:31
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:32
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:32
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:32
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:33
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:33
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
17:32:35
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:36
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:36
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:37
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:37
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:37
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:32:37
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
17:30:34
US00165C1045 USD 59.66 50 Yes Trade No Yes
Jun 15, 2021
17:30:42
US00165C1045 USD 59.68 50 Yes Trade No Yes
Jun 15, 2021
17:16:30
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:30
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:31
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:31
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:32
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:32
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:32
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:34
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:35
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:35
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:35
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:35
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:36
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:36
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:37
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:38
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:38
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:38
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:39
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:39
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:39
CA09228F1036 USD 13.81 300 Yes Trade No Yes
Jun 15, 2021
17:16:43
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:43
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:44
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:44
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:44
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:45
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:16:45
CA09228F1036 USD 13.8 300 Yes Trade No Yes
Jun 15, 2021
17:09:20
US87918A1051 USD 152.15 1 Yes Trade No Yes
Jun 15, 2021
17:09:48
US0090661010 USD 153.03 2 Yes Trade No Yes
Jun 15, 2021
17:09:58
US00165C1045 USD 58.68 5 Yes Trade No Yes
Jun 15, 2021
17:07:40
US88688T1007 USD 17.96 8 Yes Trade No Yes
Jun 15, 2021
17:06:11
US26142R1041 USD 48 100 Yes Trade No Yes
Jun 15, 2021
17:06:12
US26142R1041 USD 48.01 100 Yes Trade No Yes
Jun 15, 2021
17:06:12
US26142R1041 USD 48.01 100 Yes Trade No Yes
Jun 15, 2021
17:06:13
US26142R1041 USD 48.01 100 Yes Trade No Yes
Jun 15, 2021
17:06:13
US26142R1041 USD 48.01 100 Yes Trade No Yes
Jun 15, 2021
17:06:14
US26142R1041 USD 48.01 100 Yes Trade No Yes
Jun 15, 2021
17:05:57
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
17:05:58
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
17:05:58
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
17:05:58
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
17:05:59
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
17:05:59
US26142R1041 USD 47.92 100 Yes Trade No Yes
Jun 15, 2021
16:56:58
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:56:59
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:57:00
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:57:00
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:57:01
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:57:03
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:03
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:03
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:04
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:04
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:04
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:57:05
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 15, 2021
16:56:57
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:56:58
US3453708600 USD 14.94 300 Yes Trade No Yes
Jun 15, 2021
16:54:19
US00165C1045 USD 58.72 5 Yes Trade No Yes
Jun 15, 2021
16:54:45
US00165C1045 USD 58.49 5 Yes Trade No Yes
Jun 15, 2021
16:53:38
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:38
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:39
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:39
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:39
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:40
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:45
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:46
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:46
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:46
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:46
US62914V1061 USD 45.42 100 Yes Trade No Yes
Jun 15, 2021
16:53:47
US62914V1061 USD 45.41 100 Yes Trade No Yes
Jun 15, 2021
16:50:09
US00165C1045 USD 59.55 50 Yes Trade No Yes
Jun 15, 2021
16:49:05
US00165C1045 USD 59.85 50 Yes Trade No Yes
Jun 15, 2021
16:49:28
US00165C1045 USD 59.81 50 Yes Trade No Yes
Jun 15, 2021
16:49:42
US00165C1045 USD 59.64 50 Yes Trade No Yes
Jun 15, 2021
16:46:45
US00165C1045 USD 59.86 50 Yes Trade No Yes
Jun 15, 2021
16:45:07
US00165C1045 USD 59.58 50 Yes Trade No Yes
Jun 15, 2021
16:45:17
US00165C1045 USD 59.56 50 Yes Trade No Yes
Jun 15, 2021
16:44:14
US00165C1045 USD 59.49 50 Yes Trade No Yes
Jun 15, 2021
16:44:52
US00165C1045 USD 59.62 50 Yes Trade No Yes
Jun 15, 2021
16:43:23
US00165C1045 USD 59.61 50 Yes Trade No Yes
Jun 15, 2021
16:39:01
US00165C1045 USD 59.67 50 Yes Trade No Yes
Jun 15, 2021
16:39:35
US00165C1045 USD 59.61 50 Yes Trade No Yes
Jun 15, 2021
16:39:48
US00165C1045 USD 59.53 50 Yes Trade No Yes
Jun 15, 2021
16:38:02
US00165C1045 USD 60.15 50 Yes Trade No Yes
Jun 15, 2021
16:37:03
US00165C1045 USD 60.08 50 Yes Trade No Yes
Jun 15, 2021
16:37:06
US00165C1045 USD 60.13 50 Yes Trade No Yes
Jun 15, 2021
16:37:11
US00165C1045 USD 60.09 50 Yes Trade No Yes
Jun 15, 2021
16:37:41
US00165C1045 USD 60.15 50 Yes Trade No Yes
Jun 15, 2021
16:36:52
US00165C1045 USD 60.06 50 Yes Trade No Yes
Jun 15, 2021
16:31:02
US26142R1041 USD 47.7 500 Yes Trade No Yes
Jun 15, 2021
16:31:17
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:31:18
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:31:18
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:31:18
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:31:19
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:19
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:19
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:21
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:22
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:22
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:22
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:23
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:23
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:31:23
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:30:57
US26142R1041 USD 47.73 500 Yes Trade No Yes
Jun 15, 2021
16:22:11
US00165C1045 USD 61.4 5 Yes Trade No Yes
Jun 15, 2021
16:22:13
US00165C1045 USD 61.46 5 Yes Trade No Yes
Jun 15, 2021
16:22:27
US00165C1045 USD 61.65 50 Yes Trade No Yes
Jun 15, 2021
16:22:41
US00165C1045 USD 61.69 50 Yes Trade No Yes
Jun 15, 2021
16:18:58
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:18:58
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:18:59
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:19:01
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:02
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:02
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:03
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:03
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:03
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:19:04
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:18:55
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:18:56
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:18:56
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:18:57
CA09228F1036 USD 13.95 300 Yes Trade No Yes
Jun 15, 2021
16:17:31
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:31
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:31
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:32
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:32
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:33
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:33
CA09228F1036 USD 13.94 300 Yes Trade No Yes
Jun 15, 2021
16:17:39
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:39
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:40
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:40
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:40
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:41
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:17:41
CA09228F1036 USD 13.92 300 Yes Trade No Yes
Jun 15, 2021
16:15:11
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:11
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:12
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:12
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:12
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:12
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:15:13
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:50
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:50
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:50
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:51
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:51
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:52
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:14:52
CA09228F1036 USD 13.93 300 Yes Trade No Yes
Jun 15, 2021
16:08:41
US00165C1045 USD 61.9 5 Yes Trade No Yes
Jun 15, 2021
16:08:43
US00165C1045 USD 61.93 5 Yes Trade No Yes
Jun 15, 2021
16:07:10
US00165C1045 USD 62.07 5 Yes Trade No Yes
Jun 15, 2021
16:07:14
US00165C1045 USD 62.06 5 Yes Trade No Yes
Jun 15, 2021
16:07:35
US00165C1045 USD 61.95 5 Yes Trade No Yes
Jun 15, 2021
16:07:41
US00165C1045 USD 62.02 5 Yes Trade No Yes
Jun 15, 2021
16:06:09
US00165C1045 USD 61.71 5 Yes Trade No Yes
Jun 15, 2021
16:06:14
US00165C1045 USD 61.75 5 Yes Trade No Yes
Jun 15, 2021
16:06:32
US00165C1045 USD 61.82 5 Yes Trade No Yes
Jun 15, 2021
16:05:12
US00165C1045 USD 61.85 5 Yes Trade No Yes
Jun 15, 2021
16:05:18
US00165C1045 USD 61.75 5 Yes Trade No Yes
Jun 15, 2021
16:05:21
US00165C1045 USD 61.75 5 Yes Trade No Yes
Jun 15, 2021
16:05:58
US00165C1045 USD 61.81 5 Yes Trade No Yes
Jun 15, 2021
16:04:59
US00165C1045 USD 61.81 5 Yes Trade No Yes
Jun 15, 2021
16:01:19
US00165C1045 USD 61.6 50 Yes Trade No Yes
Jun 15, 2021
16:01:21
US00165C1045 USD 61.63 5 Yes Trade No Yes
Jun 15, 2021
15:58:20
US00165C1045 USD 61.36 20 Yes Trade No Yes
Jun 15, 2021
15:58:27
US00165C1045 USD 61.46 20 Yes Trade No Yes
Jun 15, 2021
15:56:58
US00165C1045 USD 60.74 20 Yes Trade No Yes
Jun 15, 2021
15:57:04
US00165C1045 USD 60.74 20 Yes Trade No Yes
Jun 15, 2021
15:57:25
US00165C1045 USD 61.1 20 Yes Trade No Yes
Jun 15, 2021
15:57:30
US00165C1045 USD 61.12 20 Yes Trade No Yes
Jun 15, 2021
15:55:16
US00165C1045 USD 60.89 20 Yes Trade No Yes
Jun 15, 2021
15:55:22
US00165C1045 USD 60.74 20 Yes Trade No Yes
Jun 15, 2021
15:55:29
US00165C1045 USD 60.79 20 Yes Trade No Yes
Jun 15, 2021
15:55:54
US00165C1045 USD 60.99 20 Yes Trade No Yes
Jun 15, 2021
15:53:17
US62914V1061 USD 45.41 100 Yes Trade No Yes
Jun 15, 2021
15:53:17
US62914V1061 USD 45.4 100 Yes Trade No Yes
Jun 15, 2021
15:53:18
US62914V1061 USD 45.39 100 Yes Trade No Yes
Jun 15, 2021
15:53:18
US62914V1061 USD 45.39 100 Yes Trade No Yes
Jun 15, 2021
15:53:19
US62914V1061 USD 45.39 100 Yes Trade No Yes
Jun 15, 2021
15:53:19
US00165C1045 USD 61.26 20 Yes Trade No Yes
Jun 15, 2021
15:53:19
US62914V1061 USD 45.39 100 Yes Trade No Yes
Jun 15, 2021
15:53:19
US62914V1061 USD 45.39 100 Yes Trade No Yes
Jun 15, 2021
15:53:23
US00165C1045 USD 61.21 20 Yes Trade No Yes
Jun 15, 2021
15:53:28
US00165C1045 USD 61.24 20 Yes Trade No Yes
Jun 15, 2021
15:53:30
US00165C1045 USD 61.18 20 Yes Trade No Yes
Jun 15, 2021
15:53:33
US00165C1045 USD 61.01 20 Yes Trade No Yes
Jun 15, 2021
15:53:36
US00165C1045 USD 61.15 20 Yes Trade No Yes
Jun 15, 2021
15:53:48
US00165C1045 USD 61.22 20 Yes Trade No Yes
Jun 15, 2021
15:52:01
US00165C1045 USD 61.42 20 Yes Trade No Yes
Jun 15, 2021
15:52:02
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:05
US00165C1045 USD 61.41 20 Yes Trade No Yes
Jun 15, 2021
15:52:16
US00165C1045 USD 61.44 20 Yes Trade No Yes
Jun 15, 2021
15:52:18
US00165C1045 USD 61.38 20 Yes Trade No Yes
Jun 15, 2021
15:52:23
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:24
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:24
US00165C1045 USD 61.42 20 Yes Trade No Yes
Jun 15, 2021
15:52:24
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:25
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:25
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:26
US62914V1061 USD 45.47 100 Yes Trade No Yes
Jun 15, 2021
15:52:32
US00165C1045 USD 61.38 20 Yes Trade No Yes
Jun 15, 2021
15:51:00
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:01
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:01
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:01
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:02
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:03
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:03
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:05
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:06
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:06
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:06
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:07
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:07
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:07
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:08
US00165C1045 USD 61.28 50 Yes Trade No Yes
Jun 15, 2021
15:51:08
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:08
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:09
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:09
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:10
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:10
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:10
CA09228F1036 USD 13.9 300 Yes Trade No Yes
Jun 15, 2021
15:51:12
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:12
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:13
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:13
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:13
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:14
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:14
CA09228F1036 USD 13.89 300 Yes Trade No Yes
Jun 15, 2021
15:51:29
US00165C1045 USD 61.45 20 Yes Trade No Yes
Jun 15, 2021
15:51:33
US00165C1045 USD 61.48 20 Yes Trade No Yes
Jun 15, 2021
15:51:57
US00165C1045 USD 61.41 20 Yes Trade No Yes
Jun 15, 2021
15:50:19
US00165C1045 USD 61.3 50 Yes Trade No Yes
Jun 15, 2021
15:50:26
US00165C1045 USD 61.32 50 Yes Trade No Yes
Jun 15, 2021
15:50:34
US00165C1045 USD 61.17 50 Yes Trade No Yes
Jun 15, 2021
15:50:47
US00165C1045 USD 60.99 2 Yes Trade No Yes
Jun 15, 2021
15:50:58
US00165C1045 USD 61.09 2 Yes Trade No Yes
Jun 15, 2021
15:49:06
US00165C1045 USD 61.29 50 Yes Trade No Yes
Jun 15, 2021
15:49:11
US00165C1045 USD 61.41 50 Yes Trade No Yes
Jun 15, 2021
15:49:14
US00165C1045 USD 61.37 50 Yes Trade No Yes
Jun 15, 2021
15:49:19
US00165C1045 USD 61.39 50 Yes Trade No Yes
Jun 15, 2021
15:49:22
US00165C1045 USD 61.48 50 Yes Trade No Yes
Jun 15, 2021
15:48:06
US00165C1045 USD 61.15 5 Yes Trade No Yes
Jun 15, 2021
15:48:20
US00165C1045 USD 61.22 5 Yes Trade No Yes
Jun 15, 2021
15:48:26
US00165C1045 USD 61.23 5 Yes Trade No Yes
Jun 15, 2021
15:48:36
US00165C1045 USD 61.3 5 Yes Trade No Yes
Jun 15, 2021
15:48:37
US00165C1045 USD 61.33 5 Yes Trade No Yes
Jun 15, 2021
15:48:47
US00165C1045 USD 61.23 5 Yes Trade No Yes
Jun 15, 2021
15:48:49
US00165C1045 USD 61.28 5 Yes Trade No Yes
Jun 15, 2021
15:47:06
US00165C1045 USD 61.49 5 Yes Trade No Yes
Jun 15, 2021
15:47:14
US00165C1045 USD 61.35 5 Yes Trade No Yes
Jun 15, 2021
15:47:19
US00165C1045 USD 61.35 5 Yes Trade No Yes
Jun 15, 2021
15:47:43
US00165C1045 USD 61.15 5 Yes Trade No Yes
Jun 15, 2021
15:46:26
US00165C1045 USD 61.51 5 Yes Trade No Yes
Jun 15, 2021
15:46:39
US00165C1045 USD 61.53 5 Yes Trade No Yes
Jun 15, 2021
15:46:42
US00165C1045 USD 61.53 5 Yes Trade No Yes
Jun 15, 2021
15:46:57
US00165C1045 USD 61.54 5 Yes Trade No Yes
Jun 15, 2021
15:44:49
US67066G1040 USD 714.26 2 Yes Trade No Yes
Jun 15, 2021
15:43:12
US00165C1045 USD 61.8 5 Yes Trade No Yes
Jun 15, 2021
15:43:23
US00165C1045 USD 62.05 5 Yes Trade No Yes
Jun 15, 2021
15:43:48
US00165C1045 USD 62.02 5 Yes Trade No Yes
Jun 15, 2021
15:42:02
US00165C1045 USD 62.19 5 Yes Trade No Yes
Jun 15, 2021
15:42:28
US00165C1045 USD 62.09 5 Yes Trade No Yes
Jun 15, 2021
15:41:19
US00165C1045 USD 62.18 5 Yes Trade No Yes
Jun 15, 2021
15:41:25
US5949181045 USD 258.95 10 Yes Trade No Yes
Jun 15, 2021
15:40:17
US5949181045 USD 258.81 5 Yes Trade No Yes
Jun 15, 2021
15:40:23
US5949181045 USD 258.81 10 Yes Trade No Yes
Jun 15, 2021
15:39:18
US5949181045 USD 258.73 5 Yes Trade No Yes
Jun 15, 2021
15:39:26
US00165C1045 USD 62.82 25 Yes Trade No Yes
Jun 15, 2021
15:38:04
US5949181045 USD 258.84 10 Yes Trade No Yes
Jun 15, 2021
15:38:10
US5949181045 USD 258.84 10 Yes Trade No Yes
Jun 15, 2021
15:38:28
US5949181045 USD 258.82 10 Yes Trade No Yes
Jun 15, 2021
15:37:03
US5949181045 USD 258.9 10 Yes Trade No Yes
Jun 15, 2021
15:37:08
US5949181045 USD 258.94 10 Yes Trade No Yes
Jun 15, 2021
15:37:19
US5949181045 USD 258.9 10 Yes Trade No Yes
Jun 15, 2021
15:37:42
US5949181045 USD 258.91 10 Yes Trade No Yes
Jun 15, 2021
15:36:47
US5949181045 USD 258.89 10 Yes Trade No Yes
Jun 15, 2021
15:34:25
US00165C1045 USD 63.39 50 Yes Trade No Yes
Jun 15, 2021
15:32:22
US00165C1045 USD 63.38 50 Yes Trade No Yes
Jun 15, 2021
15:32:41
US67066G1040 USD 714.13 2 Yes Trade No Yes
Jun 15, 2021
15:31:07
US26142R1041 USD 48.3 500 Yes Trade No Yes
Jun 15, 2021
15:31:10
US00165C1045 USD 63.33 5 Yes Trade No Yes
Jun 15, 2021
15:31:18
US26142R1041 USD 48.25 500 Yes Trade No Yes
Jun 15, 2021
15:31:20
US00165C1045 USD 63.31 50 Yes Trade No Yes
Jun 15, 2021
15:30:01
US00165C1045 USD 63.21 50 Yes Trade No Yes
Jun 15, 2021
15:30:05
US00165C1045 USD 63.27 50 Yes Trade No Yes
Jun 15, 2021
15:30:11
US26142R1041 USD 48.25 50 Yes Trade No Yes
Jun 15, 2021
15:30:12
US26142R1041 USD 48.25 50 Yes Trade No Yes
Jun 15, 2021
15:29:23
US00165C1045 USD 63.11 5 Yes Trade No Yes
Jun 15, 2021
15:29:44
US00165C1045 USD 63.18 5 Yes Trade No Yes
Jun 15, 2021
15:28:27
US00165C1045 USD 62.85 5 Yes Trade No Yes
Jun 15, 2021
15:28:33
US00165C1045 USD 62.86 5 Yes Trade No Yes
Jun 15, 2021
15:27:03
US00165C1045 USD 63.71 50 Yes Trade No Yes
Jun 15, 2021
15:27:53
US00165C1045 USD 63.29 5 Yes Trade No Yes
Jun 15, 2021
15:26:26
US00165C1045 USD 63.37 50 Yes Trade No Yes
Jun 15, 2021
15:26:27
US00165C1045 USD 63.53 50 Yes Trade No Yes
Jun 15, 2021
15:26:35
US00165C1045 USD 63.7 50 Yes Trade No Yes
Jun 15, 2021
15:26:37
US00165C1045 USD 63.56 2 Yes Trade No Yes
Jun 15, 2021
15:26:50
US00165C1045 USD 63.65 2 Yes Trade No Yes
Jun 15, 2021
15:21:27
US26142R1041 USD 48.4 50 Yes Trade No Yes
Jun 15, 2021
15:19:58
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:19:59
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:00
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:00
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:01
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:01
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:02
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 15, 2021
15:20:04
US26142R1041 USD 48.69 50 Yes Trade No Yes
Jun 15, 2021
15:19:01
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:19:02
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:18:44
US00165C1045 USD 63.44 80 Yes Trade No Yes
Jun 15, 2021
15:18:58
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:18:59
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:19:00
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:19:00
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:19:01
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
15:15:03
US00165C1045 USD 63.07 8 Yes Trade No Yes
Jun 15, 2021
15:15:11
US00165C1045 USD 63.19 80 Yes Trade No Yes
Jun 15, 2021
15:13:59
US00165C1045 USD 62.64 15 Yes Trade No Yes
Jun 15, 2021
15:14:27
US00165C1045 USD 62.84 15 Yes Trade No Yes
Jun 15, 2021
15:14:52
US00165C1045 USD 62.99 8 Yes Trade No Yes
Jun 15, 2021
15:13:53
US00165C1045 USD 62.55 15 Yes Trade No Yes
Jun 15, 2021
15:12:24
US00165C1045 USD 62.84 15 Yes Trade No Yes
Jun 15, 2021
15:11:16
US00165C1045 USD 62.79 5 Yes Trade No Yes
Jun 15, 2021
15:10:27
US00165C1045 USD 62.48 5 Yes Trade No Yes
Jun 15, 2021
15:08:35
US00165C1045 USD 63.34 2 Yes Trade No Yes
Jun 15, 2021
15:08:45
US00165C1045 USD 63.37 2 Yes Trade No Yes
Jun 15, 2021
15:07:10
US92259F1012 USD 10.93 300 Yes Trade No Yes
Jun 15, 2021
15:07:15
US92259F1012 USD 10.92 300 Yes Trade No Yes
Jun 15, 2021
15:07:29
US00165C1045 USD 63.74 5 Yes Trade No Yes
Jun 15, 2021
15:07:34
US00165C1045 USD 63.79 5 Yes Trade No Yes
Jun 15, 2021
15:02:08
US00165C1045 USD 63.43 2 Yes Trade No Yes
Jun 15, 2021
15:02:26
US00165C1045 USD 63.15 2 Yes Trade No Yes
Jun 15, 2021
14:59:15
US00165C1045 USD 63.27 2 Yes Trade No Yes
Jun 15, 2021
14:59:30
US00165C1045 USD 63.16 2 Yes Trade No Yes
Jun 15, 2021
14:57:15
US00165C1045 USD 63.23 2 Yes Trade No Yes
Jun 15, 2021
14:57:24
US00165C1045 USD 63.21 2 Yes Trade No Yes
Jun 15, 2021
14:55:29
US00165C1045 USD 63.13 2 Yes Trade No Yes
Jun 15, 2021
14:55:39
US00165C1045 USD 63.08 2 Yes Trade No Yes
Jun 15, 2021
14:54:11
US00165C1045 USD 63.18 2 Yes Trade No Yes
Jun 15, 2021
14:54:22
US00165C1045 USD 62.98 2 Yes Trade No Yes
Jun 15, 2021
14:49:28
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:29
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:29
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:30
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:30
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:30
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:31
CA09228F1036 USD 13.78 300 Yes Trade No Yes
Jun 15, 2021
14:49:40
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:41
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:42
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:42
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:42
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:43
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:49:44
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
14:46:16
US26142R1041 USD 46.98 50 Yes Trade No Yes
Jun 15, 2021
14:46:17
US26142R1041 USD 46.98 50 Yes Trade No Yes
Jun 15, 2021
14:46:17
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:46:17
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:46:18
US26142R1041 USD 47.04 50 Yes Trade No Yes
Jun 15, 2021
14:46:18
US26142R1041 USD 47.04 50 Yes Trade No Yes
Jun 15, 2021
14:46:18
US26142R1041 USD 47.04 50 Yes Trade No Yes
Jun 15, 2021
14:46:18
US26142R1041 USD 47.04 50 Yes Trade No Yes
Jun 15, 2021
14:46:19
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:46:19
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:46:19
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:46:20
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:46:20
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
17:29:55
EU000A3KSXE1 EUR 99.531 7,000,000 Yes Trade Yes No
Jun 15, 2021
17:29:33
EU000A3KSXE1 EUR 99.411 10,000,000 Yes Trade Yes No
Jun 15, 2021
17:29:26
XS2121408996 EUR 98.35 1,500,000 Yes Trade Yes No
Jun 15, 2021
17:28:44
EU000A3KSXE1 EUR 99.581 5,000,000 Yes Trade Yes No
Jun 15, 2021
17:27:55
EU000A3KSXE1 EUR 99.531 5,000,000 Yes Trade Yes No
Jun 15, 2021
17:27:22
EU000A3KSXE1 EUR 99.541 5,000,000 Yes Trade Yes No
Jun 15, 2021
14:44:32
US26142R1041 USD 47.11 50 Yes Trade No Yes
Jun 15, 2021
14:44:42
US26142R1041 USD 47.05 50 Yes Trade No Yes
Jun 15, 2021
17:24:23
EU000A3KSXE1 EUR 99.441 10,000,000 Yes Trade Yes No
Jun 15, 2021
17:23:32
EU000A3KSXE1 EUR 99.381 3,000,000 Yes Trade Yes No
Jun 15, 2021
17:22:16
EU000A3KSXE1 EUR 99.491 9,000,000 Yes Trade Yes No
Jun 15, 2021
17:18:57
EU000A3KSXE1 EUR 99.141 27,000,000 Yes Trade Yes No
Jun 15, 2021
17:18:37
EU000A3KSXE1 EUR 99.141 27,000,000 Yes Trade Yes No
Jun 15, 2021
17:17:54
EU000A3KSXE1 EUR 99.141 1,120,000 Yes Trade Yes No
Jun 15, 2021
17:17:10
EU000A3KSXE1 EUR 99.191 200,000 Yes Trade Yes No
Jun 15, 2021
17:16:30
EU000A3KSXE1 EUR 99.241 70,000 Yes Trade Yes No
Jun 15, 2021
14:43:44
US26142R1041 USD 47.03 50 Yes Trade No Yes
Jun 15, 2021
14:42:18
US26142R1041 USD 46.94 50 Yes Trade No Yes
Jun 15, 2021
14:42:24
US26142R1041 USD 47.02 50 Yes Trade No Yes
Jun 15, 2021
14:42:44
US26142R1041 USD 47.04 50 Yes Trade No Yes
Jun 15, 2021
14:41:08
US26142R1041 USD 47.1 50 Yes Trade No Yes
Jun 15, 2021
14:41:14
US26142R1041 USD 47.19 50 Yes Trade No Yes
Jun 15, 2021
14:38:12
US26142R1041 USD 46.93 50 Yes Trade No Yes
Jun 15, 2021
14:38:22
US26142R1041 USD 47.05 50 Yes Trade No Yes
Jun 15, 2021
14:37:04
US0010551028 USD 55.33 2 Yes Trade No Yes
Jun 15, 2021
14:35:01
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:01
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:02
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:02
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:03
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:03
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 15, 2021
14:35:13
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:14
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:15
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:15
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:16
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:16
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 15, 2021
14:35:22
US1729674242 USD 74.89 2 Yes Trade No Yes
Jun 15, 2021
14:35:27
US92259F1012 USD 10.7 300 Yes Trade No Yes
Jun 15, 2021
14:35:28
US92259F1012 USD 10.7 300 Yes Trade No Yes
Jun 15, 2021
14:35:28
US92259F1012 USD 10.7 300 Yes Trade No Yes
Jun 15, 2021
14:35:28
US92259F1012 USD 10.7 300 Yes Trade No Yes
Jun 15, 2021
14:35:29
US0605051046 USD 41.04 2 Yes Trade No Yes
Jun 15, 2021
14:35:34
US92259F1012 USD 10.69 300 Yes Trade No Yes
Jun 15, 2021
14:35:34
US92259F1012 USD 10.69 300 Yes Trade No Yes
Jun 15, 2021
14:35:35
US92259F1012 USD 10.69 300 Yes Trade No Yes
Jun 15, 2021
14:35:35
US92259F1012 USD 10.69 300 Yes Trade No Yes
Jun 15, 2021
14:35:36
US26142R1041 USD 46.7 50 Yes Trade No Yes
Jun 15, 2021
14:33:15
US26142R1041 USD 46.38 1 Yes Trade No Yes
Jun 15, 2021
14:33:17
US26142R1041 USD 46.45 1 Yes Trade No Yes
Jun 15, 2021
14:32:00
US26142R1041 USD 46.25 50 Yes Trade No Yes
Jun 15, 2021
14:30:45
US26142R1041 USD 46.5 50 Yes Trade No Yes
Jun 15, 2021
14:29:08
US00165C1045 USD 63.12 2 Yes Trade No Yes
Jun 15, 2021
14:28:53
US00165C1045 USD 63.17 2 Yes Trade No Yes
Jun 15, 2021
17:16:11
EU000A3KSXE1 EUR 99.241 250,000 Yes Trade Yes No
Jun 15, 2021
17:15:46
EU000A3KSXE1 EUR 99.241 600,000 Yes Trade Yes No
Jun 15, 2021
14:20:41
US00165C1045 USD 63.07 25 Yes Trade No Yes
Jun 15, 2021
14:19:26
US00165C1045 USD 62.57 25 Yes Trade No Yes
Jun 15, 2021
14:19:50
US00165C1045 USD 62.57 25 Yes Trade No Yes
Jun 15, 2021
14:18:08
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:09
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:09
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:10
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:10
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:10
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:11
US3453708600 USD 15.08 300 Yes Trade No Yes
Jun 15, 2021
14:18:16
US00165C1045 USD 62.9 25 Yes Trade No Yes
Jun 15, 2021
14:17:05
US00165C1045 USD 62.58 25 Yes Trade No Yes
Jun 15, 2021
14:17:08
US00165C1045 USD 62.76 25 Yes Trade No Yes
Jun 15, 2021
14:17:21
US00165C1045 USD 62.67 25 Yes Trade No Yes
Jun 15, 2021
14:17:24
US00165C1045 USD 62.73 25 Yes Trade No Yes
Jun 15, 2021
14:17:31
US3453708600 USD 15.1 300 Yes Trade No Yes
Jun 15, 2021
14:17:32
US3453708600 USD 15.1 300 Yes Trade No Yes
Jun 15, 2021
14:17:32
US3453708600 USD 15.1 300 Yes Trade No Yes
Jun 15, 2021
14:17:33
US3453708600 USD 15.1 300 Yes Trade No Yes
Jun 15, 2021
14:17:33
US3453708600 USD 15.09 300 Yes Trade No Yes
Jun 15, 2021
14:17:34
US3453708600 USD 15.09 300 Yes Trade No Yes
Jun 15, 2021
14:17:34
US3453708600 USD 15.09 300 Yes Trade No Yes
Jun 15, 2021
14:17:44
US00165C1045 USD 62.66 25 Yes Trade No Yes
Jun 15, 2021
14:17:50
US00165C1045 USD 62.74 25 Yes Trade No Yes
Jun 15, 2021
14:17:54
US00165C1045 USD 62.86 25 Yes Trade No Yes
Jun 15, 2021
14:17:55
US00165C1045 USD 62.91 25 Yes Trade No Yes
Jun 15, 2021
14:16:04
US00165C1045 USD 62.55 5 Yes Trade No Yes
Jun 15, 2021
14:16:08
US00165C1045 USD 62.34 5 Yes Trade No Yes
Jun 15, 2021
14:15:02
US00165C1045 USD 62.65 5 Yes Trade No Yes
Jun 15, 2021
14:15:18
US00165C1045 USD 62.27 5 Yes Trade No Yes
Jun 15, 2021
14:15:35
US00165C1045 USD 62.49 5 Yes Trade No Yes
Jun 15, 2021
14:15:51
US00165C1045 USD 62.63 5 Yes Trade No Yes
Jun 15, 2021
14:15:55
US00165C1045 USD 62.75 5 Yes Trade No Yes
Jun 15, 2021
14:14:05
US00165C1045 USD 61.88 5 Yes Trade No Yes
Jun 15, 2021
14:14:13
US00165C1045 USD 62.13 5 Yes Trade No Yes
Jun 15, 2021
14:14:21
US00165C1045 USD 62.3 5 Yes Trade No Yes
Jun 15, 2021
14:14:31
US00165C1045 USD 62.46 5 Yes Trade No Yes
Jun 15, 2021
14:14:38
US00165C1045 USD 62.38 5 Yes Trade No Yes
Jun 15, 2021
14:14:47
US00165C1045 USD 62.43 5 Yes Trade No Yes
Jun 15, 2021
14:14:56
US00165C1045 USD 62.52 5 Yes Trade No Yes
Jun 15, 2021
16:56:45
XS1602130947 EUR 103.4 200,000 Yes Trade Yes No
Jun 15, 2021
16:56:28
XS1602130947 EUR 103.37 200,000 Yes Trade Yes No
Jun 15, 2021
16:50:16
DE000DL19VZ9 EUR 104.15 200,000 Yes Trade Yes No
Jun 15, 2021
16:50:08
DE000DL19VZ9 EUR 104.125 200,000 Yes Trade Yes No
Jun 15, 2021
16:45:00
XS2108494837 EUR 99.02 200,000 Yes Trade Yes No
Jun 15, 2021
16:44:50
XS2108494837 EUR 99 200,000 Yes Trade Yes No
Jun 15, 2021
14:04:01
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:04:02
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:04:02
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:04:02
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:04:02
US26142R1041 USD 47.01 50 Yes Trade No Yes
Jun 15, 2021
14:04:07
US00165C1045 USD 60.61 2 Yes Trade No Yes
Jun 15, 2021
14:04:21
US00165C1045 USD 61.36 2 Yes Trade No Yes
Jun 15, 2021
14:04:34
US00165C1045 USD 61.51 2 Yes Trade No Yes
Jun 15, 2021
14:04:45
CA09228F1036 USD 14.37 300 Yes Trade No Yes
Jun 15, 2021
14:04:46
CA09228F1036 USD 14.37 300 Yes Trade No Yes
Jun 15, 2021
14:04:46
CA09228F1036 USD 14.38 300 Yes Trade No Yes
Jun 15, 2021
14:04:47
CA09228F1036 USD 14.38 300 Yes Trade No Yes
Jun 15, 2021
14:04:47
CA09228F1036 USD 14.38 300 Yes Trade No Yes
Jun 15, 2021
14:04:47
CA09228F1036 USD 14.38 300 Yes Trade No Yes
Jun 15, 2021
14:04:48
CA09228F1036 USD 14.38 300 Yes Trade No Yes
Jun 15, 2021
14:04:51
CA09228F1036 USD 14.36 300 Yes Trade No Yes
Jun 15, 2021
14:04:51
CA09228F1036 USD 14.36 300 Yes Trade No Yes
Jun 15, 2021
14:04:51
CA09228F1036 USD 14.36 300 Yes Trade No Yes
Jun 15, 2021
14:04:51
CA09228F1036 USD 14.35 300 Yes Trade No Yes
Jun 15, 2021
14:04:52
CA09228F1036 USD 14.35 300 Yes Trade No Yes
Jun 15, 2021
14:04:52
CA09228F1036 USD 14.35 300 Yes Trade No Yes
Jun 15, 2021
14:04:52
CA09228F1036 USD 14.35 300 Yes Trade No Yes
Jun 15, 2021
14:03:22
US26142R1041 USD 46.96 50 Yes Trade No Yes
Jun 15, 2021
14:03:48
US00165C1045 USD 60.56 2 Yes Trade No Yes
Jun 15, 2021
14:03:52
US26142R1041 USD 47.11 50 Yes Trade No Yes
Jun 15, 2021
13:59:12
US26142R1041 USD 46.58 50 Yes Trade No Yes
Jun 15, 2021
13:58:18
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:19
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:19
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:20
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:20
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:20
CA09228F1036 USD 14.13 300 Yes Trade No Yes
Jun 15, 2021
13:58:24
US00165C1045 USD 59.62 5 Yes Trade No Yes
Jun 15, 2021
13:58:33
CA09228F1036 USD 14.12 300 Yes Trade No Yes
Jun 15, 2021
13:58:33
CA09228F1036 USD 14.12 300 Yes Trade No Yes
Jun 15, 2021
13:58:34
CA09228F1036 USD 14.12 300 Yes Trade No Yes
Jun 15, 2021
13:58:34
CA09228F1036 USD 14.11 300 Yes Trade No Yes
Jun 15, 2021
13:58:35
CA09228F1036 USD 14.11 300 Yes Trade No Yes
Jun 15, 2021
13:58:35
CA09228F1036 USD 14.11 300 Yes Trade No Yes
Jun 15, 2021
13:58:39
US00165C1045 USD 59.71 5 Yes Trade No Yes
Jun 15, 2021
13:57:00
US00165C1045 USD 58.64 5 Yes Trade No Yes
Jun 15, 2021
13:57:16
US00165C1045 USD 58.71 5 Yes Trade No Yes
Jun 15, 2021
13:57:52
US00165C1045 USD 59 1 Yes Trade No Yes
Jun 15, 2021
13:57:57
US00165C1045 USD 59.21 5 Yes Trade No Yes
Jun 15, 2021
13:56:10
US88688T1007 USD 19.12 8 Yes Trade No Yes
Jun 15, 2021
13:56:28
US00165C1045 USD 58.33 5 Yes Trade No Yes
Jun 15, 2021
13:56:32
US00165C1045 USD 58.35 5 Yes Trade No Yes
Jun 15, 2021
13:56:44
US00165C1045 USD 58.34 5 Yes Trade No Yes
Jun 15, 2021
13:56:48
US00165C1045 USD 58.35 5 Yes Trade No Yes
Jun 15, 2021
13:55:11
US00165C1045 USD 58.83 1 Yes Trade No Yes
Jun 15, 2021
13:55:21
US00165C1045 USD 58.78 1 Yes Trade No Yes
Jun 15, 2021
13:55:28
US00165C1045 USD 58.79 5 Yes Trade No Yes
Jun 15, 2021
13:54:29
US26142R1041 USD 47.21 50 Yes Trade No Yes
Jun 15, 2021
13:54:31
US87918A1051 USD 157.19 1 Yes Trade No Yes
Jun 15, 2021
13:54:57
US00165C1045 USD 58.83 1 Yes Trade No Yes
Jun 15, 2021
13:53:11
US00165C1045 USD 58.86 1 Yes Trade No Yes
Jun 15, 2021
13:52:14
US26142R1041 USD 47.24 50 Yes Trade No Yes
Jun 15, 2021
13:52:15
US26142R1041 USD 47.25 50 Yes Trade No Yes
Jun 15, 2021
13:52:15
US26142R1041 USD 47.19 50 Yes Trade No Yes
Jun 15, 2021
13:52:16
US26142R1041 USD 47.21 50 Yes Trade No Yes
Jun 15, 2021
13:52:30
US88688T1007 USD 19.06 300 Yes Trade No Yes
Jun 15, 2021
13:52:31
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:52:31
US88688T1007 USD 19.07 300 Yes Trade No Yes
Jun 15, 2021
13:52:32
US88688T1007 USD 19.07 300 Yes Trade No Yes
Jun 15, 2021
13:52:32
US88688T1007 USD 19.07 300 Yes Trade No Yes
Jun 15, 2021
13:52:39
US00165C1045 USD 59.29 1 Yes Trade No Yes
Jun 15, 2021
13:52:40
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:52:41
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:52:41
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:52:42
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:52:42
US88688T1007 USD 19.08 300 Yes Trade No Yes
Jun 15, 2021
13:53:00
US26142R1041 USD 47.48 50 Yes Trade No Yes
Jun 15, 2021
13:51:11
US26142R1041 USD 47.52 50 Yes Trade No Yes
Jun 15, 2021
13:51:16
US26142R1041 USD 47.62 50 Yes Trade No Yes
Jun 15, 2021
13:51:37
US26142R1041 USD 47.38 50 Yes Trade No Yes
Jun 15, 2021
13:51:48
US26142R1041 USD 47.35 50 Yes Trade No Yes
Jun 15, 2021
13:50:30
US26142R1041 USD 47.44 50 Yes Trade No Yes
Jun 15, 2021
13:50:37
US26142R1041 USD 47.58 50 Yes Trade No Yes
Jun 15, 2021
13:50:39
US26142R1041 USD 47.58 50 Yes Trade No Yes
Jun 15, 2021
13:50:58
US26142R1041 USD 47.39 50 Yes Trade No Yes
Jun 15, 2021
13:50:59
US26142R1041 USD 47.4 50 Yes Trade No Yes
Jun 15, 2021
13:50:59
US26142R1041 USD 47.41 50 Yes Trade No Yes
Jun 15, 2021
13:50:59
US26142R1041 USD 47.41 50 Yes Trade No Yes
Jun 15, 2021
13:49:14
US26142R1041 USD 47.08 50 Yes Trade No Yes
Jun 15, 2021
13:49:18
US26142R1041 USD 47.21 50 Yes Trade No Yes
Jun 15, 2021
13:49:36
US26142R1041 USD 47.38 50 Yes Trade No Yes
Jun 15, 2021
13:49:44
US26142R1041 USD 47.24 50 Yes Trade No Yes
Jun 15, 2021
13:49:45
US26142R1041 USD 47.24 50 Yes Trade No Yes
Jun 15, 2021
13:49:45
US26142R1041 USD 47.24 50 Yes Trade No Yes
Jun 15, 2021
13:49:53
US26142R1041 USD 47.31 50 Yes Trade No Yes
Jun 15, 2021
16:35:55
XS2027946610 EUR 104.1 150,000 Yes Trade Yes No
Jun 15, 2021
16:35:46
XS2027946610 EUR 104.07 150,000 Yes Trade Yes No
Jun 15, 2021
13:46:46
US90184L1026 USD 61.23 50 Yes Trade No Yes
Jun 15, 2021
13:44:14
US3453708600 USD 14.82 100 Yes Trade No Yes
Jun 15, 2021
13:44:20
US3453708600 USD 14.81 100 Yes Trade No Yes
Jun 15, 2021
13:44:25
US3453708600 USD 14.81 100 Yes Trade No Yes
Jun 15, 2021
13:44:33
US3453708600 USD 14.82 100 Yes Trade No Yes
Jun 15, 2021
13:43:21
US26142R1041 USD 46.63 50 Yes Trade No Yes
Jun 15, 2021
13:43:21
US26142R1041 USD 46.62 50 Yes Trade No Yes
Jun 15, 2021
13:43:21
US26142R1041 USD 46.61 50 Yes Trade No Yes
Jun 15, 2021
13:43:22
US26142R1041 USD 46.6 50 Yes Trade No Yes
Jun 15, 2021
13:43:22
US26142R1041 USD 46.6 50 Yes Trade No Yes
Jun 15, 2021
13:43:35
CA09228F1036 USD 13.74 300 Yes Trade No Yes
Jun 15, 2021
13:43:36
CA09228F1036 USD 13.74 300 Yes Trade No Yes
Jun 15, 2021
13:43:36
CA09228F1036 USD 13.75 300 Yes Trade No Yes
Jun 15, 2021
13:43:40
CA09228F1036 USD 13.76 300 Yes Trade No Yes
Jun 15, 2021
13:43:40
CA09228F1036 USD 13.75 300 Yes Trade No Yes
Jun 15, 2021
13:43:42
CA09228F1036 USD 13.74 300 Yes Trade No Yes
Jun 15, 2021
13:43:49
US88688T1007 USD 18.75 300 Yes Trade No Yes
Jun 15, 2021
13:43:50
US88688T1007 USD 18.75 300 Yes Trade No Yes
Jun 15, 2021
13:43:50
US88688T1007 USD 18.77 300 Yes Trade No Yes
Jun 15, 2021
13:43:51
US88688T1007 USD 18.76 300 Yes Trade No Yes
Jun 15, 2021
13:43:53
US88688T1007 USD 18.75 300 Yes Trade No Yes
Jun 15, 2021
13:43:53
US88688T1007 USD 18.74 300 Yes Trade No Yes
Jun 15, 2021
13:43:53
US88688T1007 USD 18.74 300 Yes Trade No Yes
Jun 15, 2021
13:43:54
US88688T1007 USD 18.74 300 Yes Trade No Yes
Jun 15, 2021
13:42:50
US26142R1041 USD 46.79 50 Yes Trade No Yes
Jun 15, 2021
13:38:06
US26142R1041 USD 46.97 50 Yes Trade No Yes
Jun 15, 2021
13:38:07
US26142R1041 USD 46.98 50 Yes Trade No Yes
Jun 15, 2021
13:38:07
US26142R1041 USD 46.97 50 Yes Trade No Yes
Jun 15, 2021
13:38:08
US26142R1041 USD 46.97 50 Yes Trade No Yes
Jun 15, 2021
13:38:18
US26142R1041 USD 46.91 50 Yes Trade No Yes
Jun 15, 2021
13:38:36
US26142R1041 USD 47.24 50 Yes Trade No Yes
Jun 15, 2021
13:38:39
US26142R1041 USD 47.39 50 Yes Trade No Yes
Jun 15, 2021
13:38:40
US26142R1041 USD 47.38 50 Yes Trade No Yes
Jun 15, 2021
13:37:40
US26142R1041 USD 47 50 Yes Trade No Yes
Jun 15, 2021
13:37:42
US26142R1041 USD 47.06 50 Yes Trade No Yes
Jun 15, 2021
13:36:13
US26142R1041 USD 46.66 50 Yes Trade No Yes
Jun 15, 2021
13:36:13
US26142R1041 USD 46.64 50 Yes Trade No Yes
Jun 15, 2021
13:36:13
US26142R1041 USD 46.68 50 Yes Trade No Yes
Jun 15, 2021
13:36:23
US26142R1041 USD 46.78 50 Yes Trade No Yes
Jun 15, 2021
13:36:24
US00165C1045 USD 59.76 2 Yes Trade No Yes
Jun 15, 2021
13:36:33
US26142R1041 USD 46.94 50 Yes Trade No Yes
Jun 15, 2021
13:37:00
US00165C1045 USD 59.97 2 Yes Trade No Yes
Jun 15, 2021
13:35:42
US26142R1041 USD 46.68 50 Yes Trade No Yes
Jun 15, 2021
13:35:50
US26142R1041 USD 46.83 50 Yes Trade No Yes
Jun 15, 2021
13:35:55
US26142R1041 USD 46.92 50 Yes Trade No Yes
Jun 15, 2021
13:32:54
US79466L3024 USD 243.87 2 Yes Trade No Yes
Jun 15, 2021
16:12:42
EURUSDFXRS227241 USD 1.2115 45,000,000 Yes Trade No No
Jun 10, 2021
12:05:24
XS2354777265 EUR 100 200,000 Yes Trade Yes No
Jun 14, 2021
13:19:14
XS1956050923 EUR 124.656 50,000 Yes Trade Yes No
Jun 14, 2021
14:54:00
XS2333239692 EUR 103.9 100,000 Yes Trade Yes No
Jun 14, 2021
14:53:20
XS2333239692 EUR 103.9 100,000 Yes Trade Yes No
Jun 15, 2021
14:38:47
GR0118017657 EUR 112.85 100,000 Yes Trade Yes No
Jun 15, 2021
14:08:32
GR0138013793 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:08:32
GR0138014809 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:25
GR0133009226 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:25
GR0128010676 EUR 130.15 150 Yes Trade Yes No
Jun 15, 2021
14:07:25
GR0138005716 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:25
GR0128013704 EUR 130.15 150 Yes Trade Yes No
Jun 15, 2021
14:07:24
GR0133010232 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:24
GR0138007738 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:24
GR0138011771 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:24
GR0138009759 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0138008744 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0128014710 EUR 130.15 150 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0138012787 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0128012698 EUR 130.15 150 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0128011682 EUR 130.15 150 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0138010765 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:17:29
GR0138015814 EUR 155.88 5,366 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0133007204 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:22
GR0133006198 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:21
GR0138006722 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
14:07:21
GR0133008210 EUR 130.15 160 Yes Trade Yes No
Jun 15, 2021
13:48:25
SWAPTIONS830 USD 385,000 200,000,000 Yes Trade No No
Jun 15, 2021
11:37:03
XS1693822634 EUR 110.25 200,000 Yes Trade Yes No
Jun 15, 2021
09:53:09
EURUSD FWD 20210630 USD 1.2126 1,730,000 Yes Trade No No
Jun 15, 2021
12:30:57
XS2105095777 EUR 102.75 15,000 Yes Trade Yes No
Jun 15, 2021
12:30:31
XS1956050923 EUR 124.654 50,000 Yes Trade Yes No
Jun 15, 2021
09:37:12
EURCHF SWAP 20210917 CHF 1.089 30,000,000 Yes Trade No No
Jun 15, 2021
09:33:04
EURUSD FWD 20211130 USD 1.205 25,000 Yes Trade No No
Jun 15, 2021
09:28:39
EURUSD FWD 20210630 USD 1.213 600,000 Yes Trade No No
Jun 15, 2021
12:00:31
GR0138007738 EUR 137.02 15,000 Yes Trade Yes No
Jun 15, 2021
12:08:01
CIRS21035 EUR 1.95 50,000,000 Yes Trade No No
Jun 15, 2021
11:49:12
GR0128011682 EUR 130.15 1,125 Yes Trade Yes No
Jun 15, 2021
11:49:12
GR0133007204 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
12:03:33
GR0114029540 EUR 105.37 5,000,000 Yes Trade Yes No
Jun 15, 2021
11:49:12
GR0138011771 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:12
GR0138010765 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138009759 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138008744 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0133006198 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0128013704 EUR 130.15 1,125 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0128010676 EUR 130.15 1,125 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0133009226 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
09:17:03
EURCHF SWAP 20210817 CHF 1.0888 30,000,000 Yes Trade No No
Jun 15, 2021
11:49:11
GR0133010232 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138005716 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138014809 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0133008210 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0128012698 EUR 130.15 1,125 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138007738 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138006722 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138012787 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0128014710 EUR 130.15 1,125 Yes Trade Yes No
Jun 15, 2021
11:49:11
GR0138013793 EUR 130.15 1,200 Yes Trade Yes No
Jun 15, 2021
11:38:13
XS2121408996 EUR 98.4 2,000,000 Yes Trade Yes No
Jun 15, 2021
11:37:05
FR0014003Y09 EUR 99.345 500,000 Yes Trade Yes No
Jun 15, 2021
08:50:18
EURCHF SWAP 20210917 CHF 1.0885 40,000,000 Yes Trade No No
Jun 15, 2021
09:10:28
IT0005422891 EUR 101.722 5,000,000 Yes Trade Yes No
Jun 15, 2021
11:34:59
FR0014003XY0 EUR 100 500,000 Yes Trade Yes No
Jun 11, 2021
15:51:01
US00206RKH48 EUR 97.359 40,000 Yes Trade Yes No
Jun 15, 2021
08:23:50
EURCHF SWAP 20210916 CHF 1.0885 20,000,000 Yes Trade No No
Jun 14, 2021
07:54:09
EUA 14JUNE21 MYTIL EUR 52.96 158,880 Yes Trade No No
Jun 15, 2021
10:53:03
EURCHFFXRS227236 CHF 1.0884 60,000,000 Yes Trade No No
Jun 15, 2021
10:45:05
FR0014003Y09 EUR 99.395 500,000 Yes Trade Yes No
Jun 15, 2021
10:43:51
FR0014003XY0 EUR 100.05 500,000 Yes Trade Yes No
Jun 15, 2021
07:41:13
EURUSD FWD 20210930 USD 1.2105 67,000 Yes Trade No No
Jun 14, 2021
19:54:10
US3453708600 USD 14.87 100 Yes Trade No Yes
Jun 14, 2021
19:54:14
US3453708600 USD 14.87 100 Yes Trade No Yes
Jun 14, 2021
19:54:25
US3453708600 USD 14.87 100 Yes Trade No Yes
Jun 14, 2021
19:53:54
US3453708600 USD 14.87 100 Yes Trade No Yes
Jun 14, 2021
19:52:14
US00165C1045 USD 57.38 10 Yes Trade No Yes
Jun 14, 2021
19:49:09
US00165C1045 USD 58.26 10 Yes Trade No Yes
Jun 14, 2021
19:49:55
US00165C1045 USD 58.46 10 Yes Trade No Yes
Jun 14, 2021
19:48:40
US00165C1045 USD 58.18 10 Yes Trade No Yes
Jun 14, 2021
19:48:46
US00165C1045 USD 58.18 10 Yes Trade No Yes
Jun 14, 2021
19:48:59
US00165C1045 USD 58.23 10 Yes Trade No Yes
Jun 14, 2021
19:47:20
US00165C1045 USD 58.35 10 Yes Trade No Yes
Jun 14, 2021
19:47:28
US00165C1045 USD 58.32 10 Yes Trade No Yes
Jun 14, 2021
19:47:32
US00165C1045 USD 58.34 10 Yes Trade No Yes
Jun 14, 2021
19:46:38
US00165C1045 USD 58.36 10 Yes Trade No Yes
Jun 14, 2021
19:46:48
US00165C1045 USD 58.37 10 Yes Trade No Yes
Jun 14, 2021
19:39:26
US00165C1045 USD 58.73 10 Yes Trade No Yes
Jun 14, 2021
19:31:37
US00165C1045 USD 59.09 10 Yes Trade No Yes
Jun 14, 2021
19:26:31
US00165C1045 USD 58.69 10 Yes Trade No Yes
Jun 14, 2021
19:13:04
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:05
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:06
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:06
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:07
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:07
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:07
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:09
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:10
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:10
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:10
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:11
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:12
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:13
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:13
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:14
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:14
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:15
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:15
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:16
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:16
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:18
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:18
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:19
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:19
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:20
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:20
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:21
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:24
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:24
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:25
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:25
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:26
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:26
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:27
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:29
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:29
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:30
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:30
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:30
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:31
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:31
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:32
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:33
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:33
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:34
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:34
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:35
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:35
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
19:13:37
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:37
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:38
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:38
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:39
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:39
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
19:13:40
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
18:46:59
US00165C1045 USD 58.11 5 Yes Trade No Yes
Jun 14, 2021
18:46:33
US00165C1045 USD 58.09 5 Yes Trade No Yes
Jun 14, 2021
18:45:41
US00165C1045 USD 58.07 5 Yes Trade No Yes
Jun 14, 2021
18:45:58
US00165C1045 USD 58.03 5 Yes Trade No Yes
Jun 14, 2021
18:44:15
US00165C1045 USD 57.85 5 Yes Trade No Yes
Jun 14, 2021
18:44:23
US00165C1045 USD 57.96 5 Yes Trade No Yes
Jun 14, 2021
18:43:15
US00165C1045 USD 57.83 5 Yes Trade No Yes
Jun 14, 2021
18:41:11
US00165C1045 USD 57.88 5 Yes Trade No Yes
Jun 14, 2021
18:41:26
US00165C1045 USD 57.89 5 Yes Trade No Yes
Jun 14, 2021
18:41:48
US00165C1045 USD 57.93 5 Yes Trade No Yes
Jun 14, 2021
17:52:46
US00165C1045 USD 55.63 5 Yes Trade No Yes
Jun 14, 2021
17:52:46
US00165C1045 USD 55.63 5 Yes Trade No Yes
Jun 14, 2021
17:37:17
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:17
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:18
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:18
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:19
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:21
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:21
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:21
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:22
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:22
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:23
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:24
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:24
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:25
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:25
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:37:27
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:27
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:28
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:28
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:28
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:43
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:44
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:44
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:45
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:45
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:45
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:46
CA09228F1036 USD 14.21 300 Yes Trade No Yes
Jun 14, 2021
17:37:48
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:48
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:49
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:49
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:49
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:50
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:37:50
CA09228F1036 USD 14.2 300 Yes Trade No Yes
Jun 14, 2021
17:32:08
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:32:09
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:32:09
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:32:10
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:32:10
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:32:39
US00165C1045 USD 57.49 5 Yes Trade No Yes
Jun 14, 2021
17:30:55
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:30:56
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:30:57
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:30:57
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:30:58
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
17:24:33
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:33
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:34
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:34
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:35
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:47
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:47
US00165C1045 USD 57.35 5 Yes Trade No Yes
Jun 14, 2021
17:24:47
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:47
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:47
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:24:48
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:15:05
US6541061031 USD 130.28 2 Yes Trade No Yes
Jun 14, 2021
17:15:13
US00165C1045 USD 57.44 5 Yes Trade No Yes
Jun 14, 2021
17:15:54
US00165C1045 USD 57.31 5 Yes Trade No Yes
Jun 14, 2021
17:14:07
US00165C1045 USD 57.62 5 Yes Trade No Yes
Jun 14, 2021
17:14:11
US00165C1045 USD 57.67 5 Yes Trade No Yes
Jun 14, 2021
17:14:17
US00165C1045 USD 57.64 5 Yes Trade No Yes
Jun 14, 2021
17:14:22
US00165C1045 USD 57.71 5 Yes Trade No Yes
Jun 14, 2021
17:14:29
US00165C1045 USD 57.65 5 Yes Trade No Yes
Jun 14, 2021
17:14:40
US00165C1045 USD 57.65 5 Yes Trade No Yes
Jun 14, 2021
17:12:33
US1667641005 USD 107.31 2 Yes Trade No Yes
Jun 14, 2021
17:11:06
US1667641005 USD 107.3 2 Yes Trade No Yes
Jun 14, 2021
17:10:28
US6541061031 USD 130.26 2 Yes Trade No Yes
Jun 14, 2021
17:08:06
US0378331005 USD 129.81 1 Yes Trade No Yes
Jun 14, 2021
17:08:22
US92259F1012 USD 11.22 300 Yes Trade No Yes
Jun 14, 2021
17:08:23
US92259F1012 USD 11.22 300 Yes Trade No Yes
Jun 14, 2021
17:08:25
US92259F1012 USD 11.2 300 Yes Trade No Yes
Jun 14, 2021
17:08:25
US92259F1012 USD 11.2 300 Yes Trade No Yes
Jun 14, 2021
17:08:27
US0378331005 USD 129.81 1 Yes Trade No Yes
Jun 14, 2021
17:07:09
US00165C1045 USD 58.26 25 Yes Trade No Yes
Jun 14, 2021
17:07:10
US00165C1045 USD 58.17 50 Yes Trade No Yes
Jun 14, 2021
17:06:30
US00165C1045 USD 58.07 15 Yes Trade No Yes
Jun 14, 2021
17:06:42
US00165C1045 USD 57.99 15 Yes Trade No Yes
Jun 14, 2021
17:06:45
US00165C1045 USD 58 15 Yes Trade No Yes
Jun 14, 2021
17:05:37
US00165C1045 USD 58.03 15 Yes Trade No Yes
Jun 14, 2021
17:03:15
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:16
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:16
US88688T1007 USD 19.23 300 Yes Trade No Yes
Jun 14, 2021
17:03:16
US88688T1007 USD 19.23 300 Yes Trade No Yes
Jun 14, 2021
17:03:17
US88688T1007 USD 19.23 300 Yes Trade No Yes
Jun 14, 2021
17:03:21
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:22
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:25
US88688T1007 USD 19.24 300 Yes Trade No Yes
Jun 14, 2021
17:03:26
US88688T1007 USD 19.24 300 Yes Trade No Yes
Jun 14, 2021
17:03:27
US88688T1007 USD 19.24 300 Yes Trade No Yes
Jun 14, 2021
17:03:28
US88688T1007 USD 19.25 300 Yes Trade No Yes
Jun 14, 2021
17:03:28
US88688T1007 USD 19.25 300 Yes Trade No Yes
Jun 14, 2021
17:03:29
US88688T1007 USD 19.25 300 Yes Trade No Yes
Jun 14, 2021
17:03:30
US88688T1007 USD 19.24 300 Yes Trade No Yes
Jun 14, 2021
17:03:30
US88688T1007 USD 19.23 300 Yes Trade No Yes
Jun 14, 2021
17:03:33
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:33
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:33
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:34
US88688T1007 USD 19.22 300 Yes Trade No Yes
Jun 14, 2021
17:03:34
US88688T1007 USD 19.21 300 Yes Trade No Yes
Jun 14, 2021
17:03:35
US00165C1045 USD 58.17 25 Yes Trade No Yes
Jun 14, 2021
17:02:26
US00165C1045 USD 57.98 5 Yes Trade No Yes
Jun 14, 2021
17:02:29
US00165C1045 USD 58.04 5 Yes Trade No Yes
Jun 14, 2021
17:02:33
US00165C1045 USD 58.13 5 Yes Trade No Yes
Jun 14, 2021
17:02:51
US00165C1045 USD 58.23 50 Yes Trade No Yes
Jun 14, 2021
17:01:09
US00165C1045 USD 58.08 5 Yes Trade No Yes
Jun 14, 2021
17:01:10
US00165C1045 USD 58.05 5 Yes Trade No Yes
Jun 14, 2021
17:01:23
US00165C1045 USD 57.97 5 Yes Trade No Yes
Jun 14, 2021
17:01:28
US00165C1045 USD 57.97 5 Yes Trade No Yes
Jun 14, 2021
17:01:34
US00165C1045 USD 57.94 5 Yes Trade No Yes
Jun 14, 2021
17:01:48
US00165C1045 USD 58.01 5 Yes Trade No Yes
Jun 14, 2021
17:00:33
US00165C1045 USD 57.96 5 Yes Trade No Yes
Jun 14, 2021
17:00:37
US00165C1045 USD 58.05 5 Yes Trade No Yes
Jun 14, 2021
17:00:43
US00165C1045 USD 58 5 Yes Trade No Yes
Jun 14, 2021
17:00:46
US00165C1045 USD 58.01 5 Yes Trade No Yes
Jun 14, 2021
17:00:54
US00165C1045 USD 57.97 5 Yes Trade No Yes
Jun 14, 2021
16:54:30
US88688T1007 USD 19.15 300 Yes Trade No Yes
Jun 14, 2021
16:54:31
US88688T1007 USD 19.15 300 Yes Trade No Yes
Jun 14, 2021
16:54:31
US88688T1007 USD 19.15 300 Yes Trade No Yes
Jun 14, 2021
16:54:32
US88688T1007 USD 19.15 300 Yes Trade No Yes
Jun 14, 2021
16:54:32
US88688T1007 USD 19.15 300 Yes Trade No Yes
Jun 14, 2021
16:54:36
US88688T1007 USD 19.14 300 Yes Trade No Yes
Jun 14, 2021
16:54:37
US88688T1007 USD 19.14 300 Yes Trade No Yes
Jun 14, 2021
16:54:37
US88688T1007 USD 19.14 300 Yes Trade No Yes
Jun 14, 2021
16:54:37
US88688T1007 USD 19.14 300 Yes Trade No Yes
Jun 14, 2021
16:54:38
US88688T1007 USD 19.14 300 Yes Trade No Yes
Jun 14, 2021
16:44:12
US00165C1045 USD 59.56 50 Yes Trade No Yes
Jun 14, 2021
16:44:19
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:20
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:21
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:21
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:22
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:22
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:23
CA09228F1036 USD 14.47 300 Yes Trade No Yes
Jun 14, 2021
16:44:27
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:27
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:28
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:28
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:28
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:29
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:44:29
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
16:43:21
US00165C1045 USD 59.34 5 Yes Trade No Yes
Jun 14, 2021
16:43:23
US00165C1045 USD 59.32 5 Yes Trade No Yes
Jun 14, 2021
16:43:47
US00165C1045 USD 59.29 5 Yes Trade No Yes
Jun 14, 2021
16:43:53
US00165C1045 USD 59.34 5 Yes Trade No Yes
Jun 14, 2021
16:42:21
US00165C1045 USD 59.47 50 Yes Trade No Yes
Jun 14, 2021
16:40:08
US00165C1045 USD 59.27 50 Yes Trade No Yes
Jun 14, 2021
16:40:16
US00165C1045 USD 59.34 50 Yes Trade No Yes
Jun 14, 2021
16:39:57
US00165C1045 USD 59.2 50 Yes Trade No Yes
Jun 14, 2021
16:40:00
US00165C1045 USD 59.28 50 Yes Trade No Yes
Jun 14, 2021
16:35:41
US90184L1026 USD 61.21 50 Yes Trade No Yes
Jun 14, 2021
16:25:40
US90184L1026 USD 61.21 50 Yes Trade No Yes
Jun 14, 2021
16:23:33
US90184L1026 USD 61.19 50 Yes Trade No Yes
Jun 14, 2021
16:22:34
US00165C1045 USD 59.6 5 Yes Trade No Yes
Jun 14, 2021
16:22:45
US00165C1045 USD 59.63 5 Yes Trade No Yes
Jun 14, 2021
16:19:17
US00165C1045 USD 60.28 2 Yes Trade No Yes
Jun 14, 2021
16:19:32
US00165C1045 USD 59.95 2 Yes Trade No Yes
Jun 14, 2021
16:18:24
US00165C1045 USD 60.46 25 Yes Trade No Yes
Jun 14, 2021
16:16:10
US00165C1045 USD 59.36 2 Yes Trade No Yes
Jun 14, 2021
16:15:50
US00165C1045 USD 59.37 2 Yes Trade No Yes
Jun 14, 2021
16:14:00
LU1778762911 USD 250.69 2 Yes Trade No Yes
Jun 14, 2021
16:14:16
US00165C1045 USD 59.07 2 Yes Trade No Yes
Jun 14, 2021
16:13:38
US00090Q1031 USD 11.73 500 Yes Trade No Yes
Jun 14, 2021
16:13:39
US00090Q1031 USD 11.73 500 Yes Trade No Yes
Jun 14, 2021
16:13:40
US00090Q1031 USD 11.73 500 Yes Trade No Yes
Jun 14, 2021
16:13:41
US00090Q1031 USD 11.73 500 Yes Trade No Yes
Jun 14, 2021
16:13:43
US00090Q1031 USD 11.73 500 Yes Trade No Yes
Jun 14, 2021
16:13:49
US00090Q1031 USD 11.72 500 Yes Trade No Yes
Jun 14, 2021
16:13:50
US00090Q1031 USD 11.72 500 Yes Trade No Yes
Jun 14, 2021
16:13:50
US00090Q1031 USD 11.72 500 Yes Trade No Yes
Jun 14, 2021
16:13:51
US00090Q1031 USD 11.72 500 Yes Trade No Yes
Jun 14, 2021
16:13:51
US00090Q1031 USD 11.72 500 Yes Trade No Yes
Jun 14, 2021
16:13:57
US00165C1045 USD 59.15 2 Yes Trade No Yes
Jun 14, 2021
16:11:04
US00165C1045 USD 58.56 25 Yes Trade No Yes
Jun 14, 2021
16:11:09
US00165C1045 USD 58.43 2 Yes Trade No Yes
Jun 14, 2021
16:11:35
BMG5876H1051 USD 53.92 9 Yes Trade No Yes
Jun 14, 2021
16:11:50
US00165C1045 USD 58.42 2 Yes Trade No Yes
Jun 14, 2021
16:09:59
US00165C1045 USD 57.55 5 Yes Trade No Yes
Jun 14, 2021
16:10:20
US00165C1045 USD 58.12 20 Yes Trade No Yes
Jun 14, 2021
16:08:10
US00165C1045 USD 57.27 5 Yes Trade No Yes
Jun 14, 2021
16:08:17
US00165C1045 USD 57.3 5 Yes Trade No Yes
Jun 14, 2021
16:08:48
US00165C1045 USD 57.31 5 Yes Trade No Yes
Jun 14, 2021
16:06:25
US00165C1045 USD 57.37 5 Yes Trade No Yes
Jun 14, 2021
16:06:48
US00165C1045 USD 57.37 5 Yes Trade No Yes
Jun 14, 2021
16:05:00
US00165C1045 USD 57.52 5 Yes Trade No Yes
Jun 14, 2021
16:05:10
US00165C1045 USD 57.64 5 Yes Trade No Yes
Jun 14, 2021
16:04:43
US00165C1045 USD 57.45 5 Yes Trade No Yes
Jun 14, 2021
16:04:51
US00165C1045 USD 57.48 5 Yes Trade No Yes
Jun 14, 2021
16:02:05
US00165C1045 USD 58.08 50 Yes Trade No Yes
Jun 14, 2021
16:02:08
US00165C1045 USD 58.06 5 Yes Trade No Yes
Jun 14, 2021
16:02:11
US00165C1045 USD 58.08 5 Yes Trade No Yes
Jun 14, 2021
16:02:19
US00165C1045 USD 58.1 50 Yes Trade No Yes
Jun 14, 2021
16:02:23
US00165C1045 USD 58.01 50 Yes Trade No Yes
Jun 14, 2021
16:02:43
US00165C1045 USD 58.05 50 Yes Trade No Yes
Jun 14, 2021
16:01:04
US00165C1045 USD 58.17 50 Yes Trade No Yes
Jun 14, 2021
16:01:10
US00165C1045 USD 58.21 50 Yes Trade No Yes
Jun 14, 2021
16:01:13
US90184L1026 USD 61.3 1 Yes Trade No Yes
Jun 14, 2021
16:01:34
US00165C1045 USD 58.14 5 Yes Trade No Yes
Jun 14, 2021
16:01:37
US00165C1045 USD 58.14 50 Yes Trade No Yes
Jun 14, 2021
16:01:46
US00165C1045 USD 58.04 5 Yes Trade No Yes
Jun 14, 2021
16:01:50
US00165C1045 USD 58.1 5 Yes Trade No Yes
Jun 14, 2021
16:01:55
US00165C1045 USD 58.17 5 Yes Trade No Yes
Jun 14, 2021
16:01:59
US00165C1045 USD 58.2 50 Yes Trade No Yes
Jun 14, 2021
15:59:19
US00165C1045 USD 58.06 5 Yes Trade No Yes
Jun 14, 2021
15:59:36
US00165C1045 USD 58.06 5 Yes Trade No Yes
Jun 14, 2021
15:57:59
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:57:59
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:00
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:00
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:01
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:01
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:02
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:26
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:27
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:27
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:27
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:28
US3453708600 USD 14.92 300 Yes Trade No Yes
Jun 14, 2021
15:58:28
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
15:58:28
US3453708600 USD 14.91 300 Yes Trade No Yes
Jun 14, 2021
15:58:36
US00165C1045 USD 58.13 20 Yes Trade No Yes
Jun 14, 2021
15:58:42
US00165C1045 USD 58.15 20 Yes Trade No Yes
Jun 14, 2021
15:57:11
US00165C1045 USD 58.2 20 Yes Trade No Yes
Jun 14, 2021
15:57:14
US00165C1045 USD 58.25 20 Yes Trade No Yes
Jun 14, 2021
15:57:30
US00165C1045 USD 58.32 20 Yes Trade No Yes
Jun 14, 2021
15:57:52
US00165C1045 USD 57.83 20 Yes Trade No Yes
Jun 14, 2021
15:57:55
US00165C1045 USD 57.87 20 Yes Trade No Yes
Jun 14, 2021
15:51:07
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
15:50:49
US88688T1007 USD 19.17 300 Yes Trade No Yes
Jun 14, 2021
15:49:27
US5949181045 USD 257.74 5 Yes Trade No Yes
Jun 14, 2021
15:49:29
US5949181045 USD 257.75 1 Yes Trade No Yes
Jun 14, 2021
15:48:20
US88160R1014 USD 616.95 2 Yes Trade No Yes
Jun 14, 2021
15:48:37
US5949181045 USD 257.7 1 Yes Trade No Yes
Jun 14, 2021
15:48:44
US5949181045 USD 257.7 5 Yes Trade No Yes
Jun 14, 2021
15:47:51
US88160R1014 USD 616.89 2 Yes Trade No Yes
Jun 14, 2021
15:46:34
US72352L1061 USD 69.76 5 Yes Trade No Yes
Jun 14, 2021
15:46:40
CA09228F1036 USD 14.41 300 Yes Trade No Yes
Jun 14, 2021
15:46:43
US00165C1045 USD 58.36 50 Yes Trade No Yes
Jun 14, 2021
15:46:46
US00165C1045 USD 58.43 50 Yes Trade No Yes
Jun 14, 2021
15:46:54
CA09228F1036 USD 14.41 300 Yes Trade No Yes
Jun 14, 2021
15:38:42
CA22717L1013 USD 8.92 500 Yes Trade No Yes
Jun 14, 2021
15:38:46
CA22717L1013 USD 8.91 500 Yes Trade No Yes
Jun 14, 2021
15:37:44
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:45
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:45
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:46
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:46
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:47
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:37:47
US3453708600 USD 14.93 300 Yes Trade No Yes
Jun 14, 2021
15:36:32
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:33
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:34
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:34
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:35
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:35
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:36:36
US3453708600 USD 14.95 300 Yes Trade No Yes
Jun 14, 2021
15:34:15
US00165C1045 USD 57.1 2 Yes Trade No Yes
Jun 14, 2021
15:34:51
US9311421039 USD 140.24 5 Yes Trade No Yes
Jun 14, 2021
15:33:57
US00165C1045 USD 56.83 2 Yes Trade No Yes
Jun 14, 2021
15:32:02
US9311421039 USD 140.18 5 Yes Trade No Yes
Jun 14, 2021
15:31:15
US9311421039 USD 140.15 5 Yes Trade No Yes
Jun 14, 2021
15:31:51
US36467W1099 USD 223.5 1 Yes Trade No Yes
Jun 14, 2021
15:31:53
US9311421039 USD 140.16 5 Yes Trade No Yes
Jun 14, 2021
15:29:13
US36467W1099 USD 222.7 1 Yes Trade No Yes
Jun 14, 2021
15:27:04
US5949181045 USD 257.9 5 Yes Trade No Yes
Jun 14, 2021
15:26:03
US5949181045 USD 257.85 5 Yes Trade No Yes
Jun 14, 2021
15:25:08
US00165C1045 USD 58.13 50 Yes Trade No Yes
Jun 14, 2021
15:25:24
US00165C1045 USD 57.89 50 Yes Trade No Yes
Jun 14, 2021
15:25:29
US00165C1045 USD 57.96 50 Yes Trade No Yes
Jun 14, 2021
15:25:57
US5949181045 USD 257.8 5 Yes Trade No Yes
Jun 14, 2021
15:24:46
US00165C1045 USD 58.04 50 Yes Trade No Yes
Jun 14, 2021
15:23:50
US5949181045 USD 257.89 5 Yes Trade No Yes
Jun 14, 2021
15:21:48
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:49
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:50
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:50
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:51
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:51
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:21:54
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:21:55
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:21:55
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:21:55
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:21:56
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:21:56
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:18:28
US92259F1012 USD 11.15 300 Yes Trade No Yes
Jun 14, 2021
15:18:28
US92259F1012 USD 11.15 300 Yes Trade No Yes
Jun 14, 2021
15:18:36
US92259F1012 USD 11.14 300 Yes Trade No Yes
Jun 14, 2021
15:18:36
US92259F1012 USD 11.14 300 Yes Trade No Yes
Jun 14, 2021
15:16:04
US92259F1012 USD 11.11 300 Yes Trade No Yes
Jun 14, 2021
15:16:05
US92259F1012 USD 11.11 300 Yes Trade No Yes
Jun 14, 2021
15:16:05
US92259F1012 USD 11.1 300 Yes Trade No Yes
Jun 14, 2021
15:16:06
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:16:06
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:16:06
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:16:07
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:16:07
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:16:08
US92259F1012 USD 11.09 300 Yes Trade No Yes
Jun 14, 2021
15:15:29
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:31
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:33
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:33
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:34
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:34
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:35
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:35
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:15:35
US92259F1012 USD 11.13 300 Yes Trade No Yes
Jun 14, 2021
15:14:43
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:44
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:45
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:45
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:46
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:46
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:14:47
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:12:00
US90184L1026 USD 61.03 50 Yes Trade No Yes
Jun 14, 2021
15:12:02
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:02
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:03
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:03
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:03
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:04
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:12:18
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:19
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:19
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:20
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:20
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:21
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:12:22
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
15:11:17
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:11:25
CA05156X8843 USD 9.61 500 Yes Trade No Yes
Jun 14, 2021
15:11:33
CA05156X8843 USD 9.61 500 Yes Trade No Yes
Jun 14, 2021
15:11:34
CA05156X8843 USD 9.61 500 Yes Trade No Yes
Jun 14, 2021
15:11:34
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:11:35
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:11:36
CA05156X8843 USD 9.62 500 Yes Trade No Yes
Jun 14, 2021
15:11:39
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:39
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:39
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:40
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:41
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:41
CA05156X8843 USD 9.63 500 Yes Trade No Yes
Jun 14, 2021
15:11:42
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:11:43
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:11:43
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:11:44
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:11:44
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:11:45
CA05156X8843 USD 9.64 500 Yes Trade No Yes
Jun 14, 2021
15:10:16
US3453708600 USD 14.98 300 Yes Trade No Yes
Jun 14, 2021
15:08:01
US90184L1026 USD 61.01 50 Yes Trade No Yes
Jun 14, 2021
15:03:22
US00165C1045 USD 56.96 5 Yes Trade No Yes
Jun 14, 2021
15:03:28
US00165C1045 USD 57.01 5 Yes Trade No Yes
Jun 14, 2021
14:59:11
US00165C1045 USD 58.53 10 Yes Trade No Yes
Jun 14, 2021
14:58:50
US00165C1045 USD 58.42 10 Yes Trade No Yes
Jun 14, 2021
14:58:51
US00165C1045 USD 58.43 10 Yes Trade No Yes
Jun 14, 2021
14:57:38
US00165C1045 USD 57.96 50 Yes Trade No Yes
Jun 14, 2021
14:57:41
US00165C1045 USD 58.09 25 Yes Trade No Yes
Jun 14, 2021
14:57:44
US00165C1045 USD 58.03 50 Yes Trade No Yes
Jun 14, 2021
14:57:45
US00165C1045 USD 58.03 50 Yes Trade No Yes
Jun 14, 2021
14:55:12
US00165C1045 USD 56.68 5 Yes Trade No Yes
Jun 14, 2021
14:55:15
US00165C1045 USD 56.78 5 Yes Trade No Yes
Jun 14, 2021
14:54:03
US00165C1045 USD 56.32 5 Yes Trade No Yes
Jun 14, 2021
14:54:13
US00165C1045 USD 56.48 5 Yes Trade No Yes
Jun 14, 2021
14:54:15
US00165C1045 USD 56.52 5 Yes Trade No Yes
Jun 14, 2021
14:54:01
US00165C1045 USD 56.34 5 Yes Trade No Yes
Jun 14, 2021
14:46:22
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:24
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:25
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:25
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:26
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:26
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:27
US3453708600 USD 15.06 300 Yes Trade No Yes
Jun 14, 2021
14:46:42
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:43
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:43
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:44
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:44
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:45
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:46:45
US3453708600 USD 15.05 300 Yes Trade No Yes
Jun 14, 2021
14:43:06
US62914V1061 USD 46.31 2 Yes Trade No Yes
Jun 14, 2021
14:42:40
US82452L2034 USD 2.82 5 Yes Trade No Yes
Jun 14, 2021
14:41:01
US00165C1045 USD 54.76 5 Yes Trade No Yes
Jun 14, 2021
14:36:12
US00165C1045 USD 53.79 5 Yes Trade No Yes
Jun 14, 2021
14:36:16
US00165C1045 USD 53.84 5 Yes Trade No Yes
Jun 14, 2021
14:36:17
CA09228F1036 USD 14.25 300 Yes Trade No Yes
Jun 14, 2021
14:36:17
CA09228F1036 USD 14.25 300 Yes Trade No Yes
Jun 14, 2021
14:36:18
CA09228F1036 USD 14.25 300 Yes Trade No Yes
Jun 14, 2021
14:36:25
US00165C1045 USD 54.06 5 Yes Trade No Yes
Jun 14, 2021
14:36:27
US00165C1045 USD 54.11 5 Yes Trade No Yes
Jun 14, 2021
14:35:26
US00165C1045 USD 54.7 5 Yes Trade No Yes
Jun 14, 2021
14:34:01
US00165C1045 USD 54.8 5 Yes Trade No Yes
Jun 10, 2021
11:54:33
DE000A19MDV0 EUR 99 100,000 Yes Trade Yes No
Jun 14, 2021
14:31:01
US00165C1045 USD 54.06 5 Yes Trade No Yes
Jun 14, 2021
14:31:08
US00165C1045 USD 54.19 5 Yes Trade No Yes
Jun 14, 2021
14:31:27
US00165C1045 USD 54.18 5 Yes Trade No Yes
Jun 14, 2021
14:31:30
US00165C1045 USD 54.19 5 Yes Trade No Yes
Jun 14, 2021
14:31:52
US00165C1045 USD 54.23 5 Yes Trade No Yes
Jun 10, 2021
12:08:50
XS1897122278 EUR 85.5 100,000 Yes Trade Yes No
Jun 14, 2021
14:30:01
US00165C1045 USD 54.06 5 Yes Trade No Yes
Jun 14, 2021
14:30:06
US00165C1045 USD 54.1 5 Yes Trade No Yes
Jun 14, 2021
14:30:09
US00165C1045 USD 54.1 5 Yes Trade No Yes
Jun 14, 2021
14:30:16
US00165C1045 USD 54.01 5 Yes Trade No Yes
Jun 14, 2021
14:30:25
US00165C1045 USD 53.91 5 Yes Trade No Yes
Jun 14, 2021
14:30:33
US00165C1045 USD 53.81 5 Yes Trade No Yes
Jun 14, 2021
14:30:40
US00165C1045 USD 53.75 5 Yes Trade No Yes
Jun 14, 2021
14:30:47
US00165C1045 USD 53.79 5 Yes Trade No Yes
Jun 14, 2021
14:30:49
US00165C1045 USD 53.85 5 Yes Trade No Yes
Jun 14, 2021
14:30:52
US00165C1045 USD 53.91 5 Yes Trade No Yes
Jun 14, 2021
14:29:49
US00165C1045 USD 54.21 5 Yes Trade No Yes
Jun 14, 2021
14:22:08
US00165C1045 USD 54.03 5 Yes Trade No Yes
Jun 14, 2021
14:22:40
US6475811070 USD 9.83 1 Yes Trade No Yes
Jun 14, 2021
14:21:46
US00165C1045 USD 53.99 5 Yes Trade No Yes
Jun 14, 2021
14:20:20
US00165C1045 USD 54.71 5 Yes Trade No Yes
Jun 14, 2021
14:20:32
US00165C1045 USD 54.7 5 Yes Trade No Yes
Jun 14, 2021
14:20:41
US00165C1045 USD 54.75 5 Yes Trade No Yes
Jun 14, 2021
14:20:53
US00165C1045 USD 54.67 5 Yes Trade No Yes
Jun 14, 2021
14:20:57
US00165C1045 USD 54.73 5 Yes Trade No Yes
Jun 14, 2021
14:18:05
CA05156X8843 USD 9.75 500 Yes Trade No Yes
Jun 14, 2021
14:18:07
CA09228F1036 USD 14.64 300 Yes Trade No Yes
Jun 14, 2021
14:17:12
CA09228F1036 USD 14.71 300 Yes Trade No Yes
Jun 14, 2021
14:17:21
CA09228F1036 USD 14.73 300 Yes Trade No Yes
Jun 14, 2021
14:17:23
US00165C1045 USD 54.84 5 Yes Trade No Yes
Jun 14, 2021
14:17:34
US00165C1045 USD 54.84 5 Yes Trade No Yes
Jun 14, 2021
14:16:23
CA09228F1036 USD 14.65 300 Yes Trade No Yes
Jun 14, 2021
14:16:46
CA09228F1036 USD 14.7 300 Yes Trade No Yes
Jun 14, 2021
14:15:40
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
14:15:42
CA05156X8843 USD 9.75 500 Yes Trade No Yes
Jun 14, 2021
14:14:02
US3453708600 USD 15.03 300 Yes Trade No Yes
Jun 14, 2021
14:14:43
CA09228F1036 USD 14.45 300 Yes Trade No Yes
Jun 14, 2021
14:14:47
CA09228F1036 USD 14.46 300 Yes Trade No Yes
Jun 14, 2021
14:13:23
US3453708600 USD 15.04 300 Yes Trade No Yes
Jun 14, 2021
14:13:53
US3453708600 USD 15.02 300 Yes Trade No Yes
Jun 14, 2021
14:13:54
US3453708600 USD 15.02 300 Yes Trade No Yes
Jun 14, 2021
14:10:53
CA09228F1036 USD 14.27 300 Yes Trade No Yes
Jun 14, 2021
14:10:54
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 14, 2021
14:10:55
US3453708600 USD 15 300 Yes Trade No Yes
Jun 14, 2021
14:09:17
US00165C1045 USD 54.75 5 Yes Trade No Yes
Jun 14, 2021
14:09:20
US00165C1045 USD 54.83 5 Yes Trade No Yes
Jun 14, 2021
14:09:48
CA09228F1036 USD 14.25 300 Yes Trade No Yes
Jun 14, 2021
14:07:47
US3453708600 USD 14.99 300 Yes Trade No Yes
Jun 14, 2021
14:06:08
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 14, 2021
14:06:28
US3453708600 USD 14.97 300 Yes Trade No Yes
Jun 14, 2021
14:05:44
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 14, 2021
14:05:58
US3453708600 USD 14.96 300 Yes Trade No Yes
Jun 14, 2021
14:02:01
US00165C1045 USD 52.7 5 Yes Trade No Yes
Jun 14, 2021
14:02:09
US00165C1045 USD 52.79 5 Yes Trade No Yes
Jun 14, 2021
14:02:15
US00165C1045 USD 52.77 5 Yes Trade No Yes
Jun 14, 2021
14:02:17
US00165C1045 USD 52.79 5 Yes Trade No Yes
Jun 14, 2021
14:02:58
US00165C1045 USD 53.21 5 Yes Trade No Yes
Jun 14, 2021
14:01:06
US00165C1045 USD 52.4 5 Yes Trade No Yes
Jun 14, 2021
14:01:10
US00165C1045 USD 52.47 5 Yes Trade No Yes
Jun 14, 2021
14:01:22
US00165C1045 USD 52.66 5 Yes Trade No Yes
Jun 14, 2021
14:01:45
US00165C1045 USD 52.64 5 Yes Trade No Yes
Jun 14, 2021
14:01:52
US00165C1045 USD 52.61 5 Yes Trade No Yes
Jun 14, 2021
13:59:58
US00165C1045 USD 52.45 5 Yes Trade No Yes
Jun 14, 2021
14:00:04
US00165C1045 USD 52.55 5 Yes Trade No Yes
Jun 14, 2021
14:00:24
US88160R1014 USD 622.89 1 Yes Trade No Yes
Jun 14, 2021
14:00:33
US00165C1045 USD 52.66 5 Yes Trade No Yes
Jun 14, 2021
14:00:39
US00165C1045 USD 52.6 5 Yes Trade No Yes
Jun 14, 2021
14:00:50
US00165C1045 USD 52.56 5 Yes Trade No Yes
Jun 14, 2021
14:00:54
US00165C1045 USD 52.68 5 Yes Trade No Yes
Jun 14, 2021
14:00:56
US00165C1045 USD 52.58 5 Yes Trade No Yes
Jun 14, 2021
13:53:59
US00165C1045 USD 52.07 5 Yes Trade No Yes
Jun 14, 2021
13:53:15
US00165C1045 USD 51.7 5 Yes Trade No Yes
Jun 14, 2021
13:53:17
US00165C1045 USD 51.83 5 Yes Trade No Yes
Jun 14, 2021
13:53:53
US00165C1045 USD 52.02 5 Yes Trade No Yes
Jun 14, 2021
13:52:11
US00165C1045 USD 52.32 5 Yes Trade No Yes
Jun 14, 2021
13:51:46
US00165C1045 USD 52.32 5 Yes Trade No Yes
Jun 14, 2021
13:50:18
US00165C1045 USD 53.01 5 Yes Trade No Yes
Jun 14, 2021
13:49:17
US00165C1045 USD 52.97 5 Yes Trade No Yes
Jun 14, 2021
13:49:43
US90184L1026 USD 61.32 1 Yes Trade No Yes
Jun 14, 2021
13:49:50
US90184L1026 USD 61.37 1 Yes Trade No Yes
Jun 14, 2021
13:49:57
US90184L1026 USD 61.35 1 Yes Trade No Yes
Jun 14, 2021
13:48:40
US00165C1045 USD 53.18 5 Yes Trade No Yes
Jun 14, 2021
13:44:20
US31428X1063 USD 295.58 1 Yes Trade No Yes
Jun 14, 2021
13:44:41
US00165C1045 USD 52.57 5 Yes Trade No Yes
Jun 14, 2021
13:43:27
US00165C1045 USD 52.31 5 Yes Trade No Yes
Jun 14, 2021
13:43:29
US00165C1045 USD 52.41 5 Yes Trade No Yes
Jun 14, 2021
13:43:33
US00165C1045 USD 52.34 5 Yes Trade No Yes
Jun 14, 2021
13:43:38
US00165C1045 USD 52.46 5 Yes Trade No Yes
Jun 14, 2021
13:43:48
US00165C1045 USD 52.48 5 Yes Trade No Yes
Jun 14, 2021
13:42:10
US00165C1045 USD 52.53 5 Yes Trade No Yes
Jun 14, 2021
13:42:13
US00165C1045 USD 52.57 5 Yes Trade No Yes
Jun 14, 2021
13:42:41
US00165C1045 USD 52.28 5 Yes Trade No Yes
Jun 14, 2021
13:42:52
US00165C1045 USD 52.26 5 Yes Trade No Yes
Jun 14, 2021
13:37:57
US00165C1045 USD 53.76 5 Yes Trade No Yes
Jun 14, 2021
13:38:04
US87918A1051 USD 158.17 1 Yes Trade No Yes
Jun 14, 2021
13:38:08
US00165C1045 USD 53.98 5 Yes Trade No Yes
Jun 14, 2021
13:37:22
US25470F1049 USD 31.37 15 Yes Trade No Yes
Jun 14, 2021
13:37:25
US00165C1045 USD 53.25 5 Yes Trade No Yes
Jun 14, 2021
13:37:34
US00165C1045 USD 53.3 5 Yes Trade No Yes
Jun 14, 2021
13:37:50
US31428X1063 USD 296.01 1 Yes Trade No Yes
Jun 14, 2021
13:36:21
US00165C1045 USD 53.89 5 Yes Trade No Yes
Jun 14, 2021
13:36:31
US00165C1045 USD 53.62 5 Yes Trade No Yes
Jun 14, 2021
13:35:07
US00165C1045 USD 53.95 5 Yes Trade No Yes
Jun 14, 2021
13:35:09
US00165C1045 USD 54.09 5 Yes Trade No Yes
Jun 14, 2021
13:35:17
US00165C1045 USD 54.01 5 Yes Trade No Yes
Jun 14, 2021
13:35:19
US00165C1045 USD 54.03 5 Yes Trade No Yes
Jun 14, 2021
13:35:31
US00165C1045 USD 53.76 5 Yes Trade No Yes
Jun 14, 2021
13:35:42
US00165C1045 USD 53.83 5 Yes Trade No Yes
Jun 14, 2021
13:35:57
US0378331005 USD 127.14 1 Yes Trade No Yes
Jun 14, 2021
13:31:53
US2561631068 USD 252.4 1 Yes Trade No Yes
Jun 14, 2021
16:00:09
XS2314265237 EUR 104.42 200,000 Yes Trade Yes No
Jun 14, 2021
15:58:54
XS2314265237 EUR 104.35 200,000 Yes Trade Yes No
Jun 14, 2021
15:38:05
EURUSDFXRS227229 USD 1.2121 20,000,000 Yes Trade No No
Jun 10, 2021
12:16:37
GR0124037715 EUR 98.685 5,000,000 Yes Trade Yes No
Jun 10, 2021
12:16:09
GR0124037715 EUR 98.685 1,000,000 Yes Trade Yes No
Jun 10, 2021
12:15:47
GR0124037715 EUR 98.685 10,000,000 Yes Trade Yes No
Jun 10, 2021
12:15:12
GR0124037715 EUR 98.685 3,500,000 Yes Trade Yes No
Jun 10, 2021
12:14:51
GR0124037715 EUR 98.685 7,500,000 Yes Trade Yes No
Jun 14, 2021
14:52:20
XS2333239692 EUR 103.85 200,000 Yes Trade Yes No
Jun 14, 2021
12:58:21
US55616XAH08 EUR 100.125 303,274 Yes Trade Yes No
Jun 10, 2021
10:58:43
GR0124037715 EUR 98.685 20,000 Yes Trade Yes No
Jun 10, 2021
10:28:22
GR0124037715 EUR 98.685 100,000 Yes Trade Yes No
Jun 11, 2021
14:35:57
GR0128016731 EUR 112.54 500,000 Yes Trade Yes No
Jun 14, 2021
14:06:55
GR0124034688 EUR 122.09 40,000 Yes Trade Yes No
Jun 14, 2021
11:50:29
EURCHF SWAP 20210719 CHF 1.0883 35,000,000 Yes Trade No No
Jun 14, 2021
13:13:48
GR0138006722 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0133009226 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0133008210 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0138013793 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0138010765 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0133010232 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0128011682 EUR 129.7 450 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0138014809 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0138005716 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:47:29
XS2121408996 EUR 98.38 1,000,000 Yes Trade Yes No
Jun 14, 2021
12:45:35
XS1500377517 EUR 101.05 100,000 Yes Trade Yes No
Jun 14, 2021
13:00:23
GR0128010676 EUR 129.7 450 Yes Trade Yes No
Jun 14, 2021
13:00:23
GR0128012698 EUR 129.7 450 Yes Trade Yes No
Jun 14, 2021
13:00:23
GR0133007204 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0138012787 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0128010676 EUR 129.7 750 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0138014809 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0133010232 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0128011682 EUR 129.7 750 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0138008744 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0138011771 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0138009759 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0133006198 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0138013793 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0128012698 EUR 129.7 750 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0138010765 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0133008210 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0138011771 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0133007204 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0138012787 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0128014710 EUR 129.7 450 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0138007738 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0138005716 EUR 129.7 800 Yes Trade Yes No
Jun 14, 2021
13:13:49
GR0128013704 EUR 129.7 750 Yes Trade Yes No
Jun 14, 2021
13:13:48
GR0128014710 EUR 129.7 750 Yes Trade Yes No
Jun 14, 2021
13:00:22
GR0133006198 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:18:36
XS1956050923 EUR 124.656 50,000 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0133009226 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:21
GR0138009759 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:20
GR0138008744 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:20
GR0138006722 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
13:00:20
GR0128013704 EUR 129.7 450 Yes Trade Yes No
Jun 14, 2021
13:00:20
GR0138007738 EUR 129.7 480 Yes Trade Yes No
Jun 14, 2021
10:40:34
XS2338193019 EUR 100.42 5,000,000 Yes Trade Yes No
Jun 14, 2021
12:40:19
CREDIT DEFAULT SWAPS861 EUR 0 20,000,000 No Trade No No
Jun 14, 2021
12:49:50
XS1002121454 EUR 134.4 40,000 Yes Trade Yes No
Jun 14, 2021
12:19:33
GR0138015814 EUR 156.45 1,191 Yes Trade Yes No
Jun 14, 2021
09:26:37
EURUSD FWD 20210722 USD 1.1535 266,645 Yes Trade No No
Jun 11, 2021
12:21:42
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 0.0001 90,000 No Trade No Yes
Jun 11, 2021
12:22:37
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 0.0001 90,000 No Trade No Yes
Jun 14, 2021
09:14:59
EURUSD FWD 20210727 USD 1.173 113,335 Yes Trade No No
Jun 11, 2021
13:20:54
XS2111230285 EUR 98.5 100,000 Yes Trade Yes No
Jun 11, 2021
13:16:09
US912810SU34 EUR 93.9062 50,000 Yes Trade Yes No
Jun 11, 2021
13:15:24
US912810SU34 EUR 93.9062 70,000 Yes Trade Yes No
Jun 11, 2021
07:54:09
EUA 11JUNE21 MYTIL EUR 52.73 158,190 Yes Trade No No
Jun 14, 2021
11:50:26
DE0001135473 EUR 102.52 100,000 Yes Trade Yes No
Jun 14, 2021
11:45:41
XS2052216111 EUR 100.25 100,000 Yes Trade Yes No
Jun 14, 2021
11:23:47
CIRS21033 EUR 0 100,000,000 Yes Trade No No
Jun 14, 2021
11:24:06
IT0005421703 EUR 105.714 2,000,000 Yes Trade Yes No
Jun 14, 2021
11:23:00
CIRS21032 EUR 0 100,000,000 Yes Trade No No
Jun 14, 2021
11:22:13
CIRS21031 EUR 0 200,000,000 Yes Trade No No
Jun 14, 2021
11:18:45
GR0124037715 EUR 100.125 3,000,000 Yes Trade Yes No
Jun 14, 2021
08:41:42
EURUSD FWD 20210722 USD 1.1535 15,000 Yes Trade No No
Jun 14, 2021
11:28:41
XS2052216111 EUR 100.25 100,000 Yes Trade Yes No
Jun 14, 2021
11:22:42
XS2237982769 EUR 103.9 100,000 Yes Trade Yes No
Jun 14, 2021
07:27:37
EURUSD FWD 20211126 USD 1.2254 10,000 Yes Trade No No
Jun 14, 2021
07:27:21
EURUSD FWD 20211126 USD 1.2249 145,000 Yes Trade No No
Jun 14, 2021
10:13:45
GR0124037715 EUR 100.185 1,000,000 Yes Trade Yes No
Jun 11, 2021
15:56:02
US00206RKH48 EUR 97.359 5,872,125 Yes Trade Yes No
Jun 11, 2021
19:39:19
US00165C1045 USD 48.66 10 Yes Trade No Yes
Jun 11, 2021
19:39:35
US00165C1045 USD 48.82 10 Yes Trade No Yes
Jun 11, 2021
19:36:22
US00165C1045 USD 48.09 10 Yes Trade No Yes
Jun 11, 2021
19:36:43
US00165C1045 USD 48.06 10 Yes Trade No Yes
Jun 11, 2021
19:27:20
US88160R1014 USD 608.04 1 Yes Trade No Yes
Jun 11, 2021
19:22:53
US88160R1014 USD 607.98 1 Yes Trade No Yes
Jun 11, 2021
19:20:08
US88160R1014 USD 608.11 1 Yes Trade No Yes
Jun 11, 2021
19:20:42
US88160R1014 USD 608.25 1 Yes Trade No Yes
Jun 11, 2021
19:18:08
US88160R1014 USD 607.91 1 Yes Trade No Yes
Jun 11, 2021
19:17:05
US88160R1014 USD 607.23 1 Yes Trade No Yes
Jun 11, 2021
19:17:11
US88160R1014 USD 607.56 1 Yes Trade No Yes
Jun 11, 2021
19:17:20
US88160R1014 USD 607.7 1 Yes Trade No Yes
Jun 11, 2021
19:17:34
US88160R1014 USD 607.95 1 Yes Trade No Yes
Jun 11, 2021
19:17:44
US88160R1014 USD 607.96 1 Yes Trade No Yes
Jun 11, 2021
19:16:01
US88160R1014 USD 606.86 1 Yes Trade No Yes
Jun 11, 2021
19:16:16
US88160R1014 USD 606.87 1 Yes Trade No Yes
Jun 11, 2021
19:16:23
US88160R1014 USD 606.94 1 Yes Trade No Yes
Jun 11, 2021
19:16:34
US88160R1014 USD 606.98 1 Yes Trade No Yes
Jun 11, 2021
19:16:47
US88160R1014 USD 607.28 1 Yes Trade No Yes
Jun 11, 2021
19:16:56
US88160R1014 USD 607.34 1 Yes Trade No Yes
Jun 11, 2021
19:15:14
US88160R1014 USD 606.62 1 Yes Trade No Yes
Jun 11, 2021
19:15:34
US88160R1014 USD 606.64 1 Yes Trade No Yes
Jun 11, 2021
19:15:46
US88160R1014 USD 606.72 1 Yes Trade No Yes
Jun 11, 2021
19:15:56
US88160R1014 USD 606.67 1 Yes Trade No Yes
Jun 11, 2021
19:11:05
US00165C1045 USD 46.98 10 Yes Trade No Yes
Jun 11, 2021
19:11:23
US00165C1045 USD 47.07 10 Yes Trade No Yes
Jun 11, 2021
19:11:49
US00165C1045 USD 47.18 10 Yes Trade No Yes
Jun 11, 2021
19:09:02
US00165C1045 USD 46.75 10 Yes Trade No Yes
Jun 11, 2021
19:09:15
US00165C1045 USD 46.73 10 Yes Trade No Yes
Jun 11, 2021
19:08:14
US00165C1045 USD 46.62 10 Yes Trade No Yes
Jun 11, 2021
19:08:22
US00165C1045 USD 46.71 10 Yes Trade No Yes
Jun 11, 2021
19:08:31
US00165C1045 USD 46.66 10 Yes Trade No Yes
Jun 11, 2021
19:08:42
US00165C1045 USD 46.67 10 Yes Trade No Yes
Jun 11, 2021
19:07:45
US00165C1045 USD 46.87 10 Yes Trade No Yes
Jun 11, 2021
19:04:19
US00165C1045 USD 46.69 10 Yes Trade No Yes
Jun 11, 2021
19:03:21
US00165C1045 USD 46.69 10 Yes Trade No Yes
Jun 11, 2021
19:00:02
US00165C1045 USD 46.55 10 Yes Trade No Yes
Jun 11, 2021
19:00:10
US00165C1045 USD 46.6 10 Yes Trade No Yes
Jun 11, 2021
18:59:32
US00165C1045 USD 46.32 10 Yes Trade No Yes
Jun 11, 2021
18:59:40
US00165C1045 USD 46.44 10 Yes Trade No Yes
Jun 11, 2021
18:59:44
US00165C1045 USD 46.48 10 Yes Trade No Yes
Jun 11, 2021
18:59:49
US00165C1045 USD 46.53 10 Yes Trade No Yes
Jun 11, 2021
18:59:53
US00165C1045 USD 46.54 10 Yes Trade No Yes
Jun 11, 2021
18:59:59
US00165C1045 USD 46.59 10 Yes Trade No Yes
Jun 11, 2021
18:55:10
US00165C1045 USD 46.45 10 Yes Trade No Yes
Jun 11, 2021
18:54:57
US00165C1045 USD 46.45 10 Yes Trade No Yes
Jun 11, 2021
18:48:09
US0937121079 USD 25.42 1,000 Yes Trade No Yes
Jun 11, 2021
18:48:11
US0937121079 USD 25.41 1,000 Yes Trade No Yes
Jun 11, 2021
18:48:12
US3453708600 USD 15.24 1,000 Yes Trade No Yes
Jun 11, 2021
18:48:13
US3453708600 USD 15.23 1,000 Yes Trade No Yes
Jun 11, 2021
18:48:13
US88688T1007 USD 19.85 1,500 Yes Trade No Yes
Jun 11, 2021
18:48:14
US88688T1007 USD 19.84 1,500 Yes Trade No Yes
Jun 11, 2021
18:48:15
US62914V1061 USD 45.56 700 Yes Trade No Yes
Jun 11, 2021
18:48:16
US62914V1061 USD 45.55 700 Yes Trade No Yes
Jun 11, 2021
18:47:06
US88688T1007 USD 19.82 1,500 Yes Trade No Yes
Jun 11, 2021
18:47:16
US88688T1007 USD 19.83 1,500 Yes Trade No Yes
Jun 11, 2021
18:47:18
US88688T1007 USD 19.83 1,500 Yes Trade No Yes
Jun 11, 2021
18:47:18
US3453708600 USD 15.24 1,000 Yes Trade No Yes
Jun 11, 2021
18:47:19
US3453708600 USD 15.23 1,000 Yes Trade No Yes
Jun 11, 2021
18:47:23
US00165C1045 USD 46.16 100 Yes Trade No Yes
Jun 11, 2021
18:47:24
US00165C1045 USD 46.17 100 Yes Trade No Yes
Jun 11, 2021
18:47:26
US62914V1061 USD 45.55 700 Yes Trade No Yes
Jun 11, 2021
18:47:27
US62914V1061 USD 45.54 700 Yes Trade No Yes
Jun 11, 2021
18:47:28
US83304A1060 USD 64.23 100 Yes Trade No Yes
Jun 11, 2021
18:47:29
US83304A1060 USD 64.22 100 Yes Trade No Yes
Jun 11, 2021
18:47:30
US8725901040 USD 144.64 100 Yes Trade No Yes
Jun 11, 2021
18:47:31
US8725901040 USD 144.61 100 Yes Trade No Yes
Jun 11, 2021
18:47:33
US0378331005 USD 127.39 100 Yes Trade No Yes
Jun 11, 2021
18:47:35
US0378331005 USD 127.38 100 Yes Trade No Yes
Jun 11, 2021
18:47:35
US87612E1064 USD 232.8 100 Yes Trade No Yes
Jun 11, 2021
18:47:37
US87612E1064 USD 232.79 100 Yes Trade No Yes
Jun 11, 2021
18:47:37
US87612E1064 USD 232.8 100 Yes Trade No Yes
Jun 11, 2021
18:47:38
US87612E1064 USD 232.79 100 Yes Trade No Yes
Jun 11, 2021
18:47:42
US87612E1064 USD 232.81 100 Yes Trade No Yes
Jun 11, 2021
18:47:43
US87612E1064 USD 232.79 100 Yes Trade No Yes
Jun 11, 2021
18:47:45
PA1436583006 USD 29.85 100 Yes Trade No Yes
Jun 11, 2021
18:47:46
CA1380351009 USD 25.65 1,000 Yes Trade No Yes
Jun 11, 2021
18:47:48
CA1380351009 USD 25.64 1,000 Yes Trade No Yes
Jun 11, 2021
18:47:48
PA1436583006 USD 29.85 100 Yes Trade No Yes
Jun 11, 2021
18:46:48
US88688T1007 USD 19.83 1,500 Yes Trade No Yes
Jun 11, 2021
18:42:35
US88688T1007 USD 19.92 1,500 Yes Trade No Yes
Jun 11, 2021
18:41:40
US88688T1007 USD 19.91 1,500 Yes Trade No Yes
Jun 11, 2021
18:39:10
US88688T1007 USD 19.93 1,500 Yes Trade No Yes
Jun 11, 2021
18:39:11
US88688T1007 USD 19.92 1,500 Yes Trade No Yes
Jun 11, 2021
18:39:12
CA1380351009 USD 25.66 1,000 Yes Trade No Yes
Jun 11, 2021
18:39:13
CA1380351009 USD 25.65 1,000 Yes Trade No Yes
Jun 11, 2021
18:39:15
PA1436583006 USD 29.89 100 Yes Trade No Yes
Jun 11, 2021
18:39:15
PA1436583006 USD 29.88 100 Yes Trade No Yes
Jun 11, 2021
18:39:17
US62914V1061 USD 45.64 700 Yes Trade No Yes
Jun 11, 2021
18:39:18
US62914V1061 USD 45.63 700 Yes Trade No Yes
Jun 11, 2021
18:38:30
US62914V1061 USD 45.69 100 Yes Trade No Yes
Jun 11, 2021
18:38:31
US62914V1061 USD 45.68 100 Yes Trade No Yes
Jun 11, 2021
18:38:40
US88688T1007 USD 19.93 1,500 Yes Trade No Yes
Jun 11, 2021
18:39:00
US88688T1007 USD 19.92 1,500 Yes Trade No Yes
Jun 11, 2021
18:34:25
US88688T1007 USD 19.89 1,500 Yes Trade No Yes
Jun 11, 2021
18:29:53
US88688T1007 USD 19.96 1,500 Yes Trade No Yes
Jun 11, 2021
18:28:31
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
18:27:49
US88688T1007 USD 19.96 1,500 Yes Trade No Yes
Jun 11, 2021
18:21:50
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
18:20:11
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
18:20:14
US88688T1007 USD 20.02 1,500 Yes Trade No Yes
Jun 11, 2021
18:19:24
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
18:13:34
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
18:11:19
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
18:07:16
US88688T1007 USD 20.03 1,500 Yes Trade No Yes
Jun 11, 2021
18:06:41
US88688T1007 USD 20.05 1,500 Yes Trade No Yes
Jun 11, 2021
18:04:14
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
18:03:04
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
18:03:17
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
18:03:22
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
18:01:08
US88688T1007 USD 19.95 1,500 Yes Trade No Yes
Jun 11, 2021
18:00:23
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
17:59:25
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
17:58:18
US88688T1007 USD 19.96 1,500 Yes Trade No Yes
Jun 11, 2021
17:58:19
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
17:58:35
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
17:58:52
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
17:57:06
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
17:57:09
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
17:56:21
US88688T1007 USD 19.96 1,500 Yes Trade No Yes
Jun 11, 2021
17:55:39
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
17:53:46
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
17:51:40
US88688T1007 USD 20.15 1,500 Yes Trade No Yes
Jun 11, 2021
17:50:23
US88688T1007 USD 20.14 1,500 Yes Trade No Yes
Jun 11, 2021
17:47:00
US88688T1007 USD 20.18 1,500 Yes Trade No Yes
Jun 11, 2021
17:47:13
US88688T1007 USD 20.16 1,500 Yes Trade No Yes
Jun 11, 2021
17:47:23
US88688T1007 USD 20.16 1,500 Yes Trade No Yes
Jun 11, 2021
17:47:57
US88688T1007 USD 20.15 1,500 Yes Trade No Yes
Jun 11, 2021
17:46:19
US88688T1007 USD 20.14 1,500 Yes Trade No Yes
Jun 11, 2021
17:46:29
US88688T1007 USD 20.14 1,500 Yes Trade No Yes
Jun 11, 2021
17:46:30
US88688T1007 USD 20.16 1,500 Yes Trade No Yes
Jun 11, 2021
17:46:57
US88688T1007 USD 20.16 1,500 Yes Trade No Yes
Jun 11, 2021
17:45:30
US62914V1061 USD 45.89 700 Yes Trade No Yes
Jun 11, 2021
17:45:30
US88688T1007 USD 20.18 1,500 Yes Trade No Yes
Jun 11, 2021
17:45:54
US88688T1007 USD 20.14 1,500 Yes Trade No Yes
Jun 11, 2021
17:44:47
US62914V1061 USD 45.89 700 Yes Trade No Yes
Jun 11, 2021
17:38:08
US0378331005 USD 127.31 1 Yes Trade No Yes
Jun 11, 2021
17:29:02
US0028241000 USD 109.74 1 Yes Trade No Yes
Jun 11, 2021
17:13:58
US88688T1007 USD 20.01 1,500 Yes Trade No Yes
Jun 11, 2021
17:13:59
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:00
US88688T1007 USD 20.01 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:01
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:02
US88688T1007 USD 20.02 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:03
US88688T1007 USD 19.97 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:04
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:05
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:06
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:07
US88688T1007 USD 19.98 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:07
US88688T1007 USD 19.99 1,500 Yes Trade No Yes
Jun 11, 2021
17:14:09
US88688T1007 USD 20 1,500 Yes Trade No Yes
Jun 11, 2021
17:13:43
US62914V1061 USD 45.99 700 Yes Trade No Yes
Jun 11, 2021
17:02:09
US62914V1061 USD 46.24 700 Yes Trade No Yes
Jun 11, 2021
17:02:11
US62914V1061 USD 46.21 700 Yes Trade No Yes
Jun 11, 2021
17:01:44
US88688T1007 USD 19.88 1,500 Yes Trade No Yes
Jun 11, 2021
17:01:46
US62914V1061 USD 46.24 700 Yes Trade No Yes
Jun 11, 2021
17:01:53
US62914V1061 USD 46.24 700 Yes Trade No Yes
Jun 11, 2021
17:01:55
US62914V1061 USD 46.25 700 Yes Trade No Yes
Jun 11, 2021
17:00:16
US88688T1007 USD 19.89 1,500 Yes Trade No Yes
Jun 11, 2021
17:00:39
US88688T1007 USD 19.89 1,500 Yes Trade No Yes
Jun 11, 2021
17:00:49
US88688T1007 USD 19.9 1,500 Yes Trade No Yes
Jun 11, 2021
16:43:17
US88688T1007 USD 19.74 1,500 Yes Trade No Yes
Jun 11, 2021
16:42:00
US0937121079 USD 25.36 1,000 Yes Trade No Yes
Jun 11, 2021
16:42:04
US0937121079 USD 25.38 1,000 Yes Trade No Yes
Jun 11, 2021
16:42:20
US83304A1060 USD 63.24 100 Yes Trade No Yes
Jun 11, 2021
16:42:23
US83304A1060 USD 63.22 100 Yes Trade No Yes
Jun 11, 2021
16:42:24
US0937121079 USD 25.37 1,000 Yes Trade No Yes
Jun 11, 2021
16:42:25
US62914V1061 USD 45.83 700 Yes Trade No Yes
Jun 11, 2021
16:42:36
US62914V1061 USD 45.83 700 Yes Trade No Yes
Jun 11, 2021
16:42:48
US88688T1007 USD 19.76 1,500 Yes Trade No Yes
Jun 11, 2021
16:41:07
US62914V1061 USD 45.77 700 Yes Trade No Yes
Jun 11, 2021
16:41:08
CA1380351009 USD 26.03 1,000 Yes Trade No Yes
Jun 11, 2021
16:41:24
US7170811035 USD 40.03 100 Yes Trade No Yes
Jun 11, 2021
16:41:26
US7170811035 USD 40.03 100 Yes Trade No Yes
Jun 11, 2021
16:41:29
US7170811035 USD 40.02 100 Yes Trade No Yes
Jun 11, 2021
16:41:30
US7170811035 USD 40.02 100 Yes Trade No Yes
Jun 11, 2021
16:41:31
US3696041033 USD 13.59 100 Yes Trade No Yes
Jun 11, 2021
16:41:32
US3453708600 USD 15.21 100 Yes Trade No Yes
Jun 11, 2021
16:41:33
US3453708600 USD 15.21 100 Yes Trade No Yes
Jun 11, 2021
16:41:34
US3696041033 USD 13.59 100 Yes Trade No Yes
Jun 11, 2021
16:41:35
US3453708600 USD 15.21 100 Yes Trade No Yes
Jun 11, 2021
16:41:38
US3453708600 USD 15.2 100 Yes Trade No Yes
Jun 11, 2021
16:41:39
US3453708600 USD 15.2 100 Yes Trade No Yes
Jun 11, 2021
16:41:39
US3453708600 USD 15.2 100 Yes Trade No Yes
Jun 11, 2021
16:41:40
CA1380351009 USD 26.02 1,000 Yes Trade No Yes
Jun 11, 2021
16:41:41
US3696041033 USD 13.58 100 Yes Trade No Yes
Jun 11, 2021
16:41:42
US3696041033 USD 13.59 100 Yes Trade No Yes
Jun 11, 2021
16:41:53
US0937121079 USD 25.37 100 Yes Trade No Yes
Jun 11, 2021
16:41:54
US0937121079 USD 25.36 100 Yes Trade No Yes
Jun 11, 2021
16:41:58
US0937121079 USD 25.38 1,000 Yes Trade No Yes
Jun 11, 2021
16:40:51
US62914V1061 USD 45.79 700 Yes Trade No Yes
Jun 11, 2021
16:12:04
US90184L1026 USD 60.31 1 Yes Trade No Yes
Jun 11, 2021
16:11:34
US0378331005 USD 127.12 1 Yes Trade No Yes
Jun 11, 2021
15:54:23
US88688T1007 USD 19.71 1,500 Yes Trade No Yes
Jun 11, 2021
15:53:16
US88688T1007 USD 19.79 1,500 Yes Trade No Yes
Jun 11, 2021
15:50:16
US88688T1007 USD 19.73 1,500 Yes Trade No Yes
Jun 11, 2021
15:49:20
US88688T1007 USD 19.7 1,500 Yes Trade No Yes
Jun 11, 2021
15:49:43
US88688T1007 USD 19.71 1,500 Yes Trade No Yes
Jun 11, 2021
15:49:44
US88688T1007 USD 19.72 1,500 Yes Trade No Yes
Jun 11, 2021
15:48:05
US88688T1007 USD 19.67 1,500 Yes Trade No Yes
Jun 11, 2021
15:48:37
US88688T1007 USD 19.67 1,500 Yes Trade No Yes
Jun 11, 2021
15:48:38
US88688T1007 USD 19.68 1,500 Yes Trade No Yes
Jun 11, 2021
15:48:57
US88688T1007 USD 19.69 1,500 Yes Trade No Yes
Jun 11, 2021
15:05:02
US88688T1007 USD 19.6 100 Yes Trade No Yes
Jun 11, 2021
15:05:05
US40434L1052 USD 30.14 100 Yes Trade No Yes
Jun 11, 2021
15:05:08
US0937121079 USD 25.35 100 Yes Trade No Yes
Jun 11, 2021
15:05:08
US3453708600 USD 15.3 100 Yes Trade No Yes
Jun 11, 2021
15:05:09
US00165C1045 USD 44.03 100 Yes Trade No Yes
Jun 11, 2021
15:05:15
US3696041033 USD 13.61 100 Yes Trade No Yes
Jun 11, 2021
15:05:17
US0937121079 USD 25.35 100 Yes Trade No Yes
Jun 11, 2021
15:05:18
US0937121079 USD 25.35 100 Yes Trade No Yes
Jun 11, 2021
15:05:24
US00165C1045 USD 44.05 100 Yes Trade No Yes
Jun 11, 2021
15:05:31
US88688T1007 USD 19.59 100 Yes Trade No Yes
Jun 11, 2021
15:05:31
US62914V1061 USD 44.52 100 Yes Trade No Yes
Jun 11, 2021
15:05:33
US40434L1052 USD 30.13 100 Yes Trade No Yes
Jun 11, 2021
15:05:33
CA1380351009 USD 25.95 100 Yes Trade No Yes
Jun 11, 2021
15:05:34
US3453708600 USD 15.28 100 Yes Trade No Yes
Jun 11, 2021
15:05:34
US3453708600 USD 15.28 100 Yes Trade No Yes
Jun 11, 2021
15:05:35
US88688T1007 USD 19.59 100 Yes Trade No Yes
Jun 11, 2021
15:05:36
US2937921078 USD 25.36 100 Yes Trade No Yes
Jun 11, 2021
15:05:36
PA1436583006 USD 29.73 100 Yes Trade No Yes
Jun 11, 2021
15:04:50
US62914V1061 USD 44.53 100 Yes Trade No Yes
Jun 11, 2021
15:04:53
US88688T1007 USD 19.61 100 Yes Trade No Yes
Jun 11, 2021
15:04:54
CA1380351009 USD 25.96 100 Yes Trade No Yes
Jun 11, 2021
15:04:54
PA1436583006 USD 29.78 100 Yes Trade No Yes
Jun 11, 2021
15:04:55
US3696041033 USD 13.62 100 Yes Trade No Yes
Jun 11, 2021
15:04:56
US2937921078 USD 25.39 100 Yes Trade No Yes
Jun 11, 2021
15:04:56
US3453708600 USD 15.3 100 Yes Trade No Yes
Jun 11, 2021
15:04:57
US0937121079 USD 25.35 100 Yes Trade No Yes
Jun 11, 2021
14:49:52
US00165C1045 USD 44.48 5 Yes Trade No Yes
Jun 11, 2021
14:47:10
US00165C1045 USD 44.31 5 Yes Trade No Yes
Jun 11, 2021
14:42:35
US00165C1045 USD 44.52 30 Yes Trade No Yes
Jun 11, 2021
14:42:37
US00165C1045 USD 44.5 5 Yes Trade No Yes
Jun 11, 2021
14:42:46
US00165C1045 USD 44.34 5 Yes Trade No Yes
Jun 11, 2021
14:42:53
US00165C1045 USD 44.28 5 Yes Trade No Yes
Jun 11, 2021
14:37:17
US90184L1026 USD 60.27 1 Yes Trade No Yes
Jun 11, 2021
14:33:05
US0378331005 USD 127.05 1 Yes Trade No Yes
Jun 11, 2021
15:53:20
GR0124037715 EUR 100.17 2,000,000 Yes Trade Yes No
Jun 11, 2021
13:40:34
GR0124037715 EUR 100.15 2,000,000 Yes Trade Yes No
Jun 10, 2021
16:43:58
GR0128016731 EUR 111.35 500,000 Yes Trade Yes No
Jun 11, 2021
16:47:02
XS2333239692 EUR 103.9 100,000 Yes Trade Yes No
Jun 11, 2021
16:46:46
XS2333239692 EUR 103.85 100,000 Yes Trade Yes No
Jun 11, 2021
13:56:19
US62914V1061 USD 43.6 100 Yes Trade No Yes
Jun 11, 2021
13:56:44
US62914V1061 USD 43.4 100 Yes Trade No Yes
Jun 11, 2021
13:43:38
US7427181091 USD 134.92 6 Yes Trade No Yes
Jun 11, 2021
13:43:44
US7427181091 USD 134.93 1 Yes Trade No Yes
Jun 11, 2021
13:41:25
US00165C1045 USD 44.49 5 Yes Trade No Yes
Jun 11, 2021
14:32:45
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 20,000 Yes Trade No Yes
Jun 11, 2021
14:32:03
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 20,000 Yes Trade No Yes
Jun 11, 2021
14:31:24
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 25,000 Yes Trade No Yes
Jun 11, 2021
14:30:24
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 55,000 Yes Trade No Yes
Jun 11, 2021
14:29:33
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 55,000 Yes Trade No Yes
Jun 11, 2021
14:28:52
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 70,000 Yes Trade No Yes
Jun 11, 2021
14:28:01
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 70,000 Yes Trade No Yes
Jun 11, 2021
14:25:55
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 105,000 Yes Trade No Yes
Jun 11, 2021
14:25:07
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 22,000 Yes Trade No Yes
Jun 11, 2021
14:21:20
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 22,000 Yes Trade No Yes
Jun 11, 2021
14:18:33
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 22,000 Yes Trade No Yes
Jun 11, 2021
14:17:58
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 90,000 Yes Trade No Yes
Jun 11, 2021
14:16:52
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 110,000 Yes Trade No Yes
Jun 11, 2021
14:14:36
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 90,000 Yes Trade No Yes
Jun 11, 2021
13:40:05
US00165C1045 USD 44.24 10 Yes Trade No Yes
Jun 11, 2021
13:40:09
US00165C1045 USD 44.35 10 Yes Trade No Yes
Jun 11, 2021
13:40:34
US00165C1045 USD 44.37 3 Yes Trade No Yes
Jun 11, 2021
13:40:38
US00165C1045 USD 44.47 3 Yes Trade No Yes
Jun 11, 2021
13:40:45
US00165C1045 USD 44.5 30 Yes Trade No Yes
Jun 11, 2021
13:40:47
US00165C1045 USD 44.54 30 Yes Trade No Yes
Jun 11, 2021
13:40:53
US00165C1045 USD 44.52 30 Yes Trade No Yes
Jun 11, 2021
14:11:52
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 950,000 Yes Trade No Yes
Jun 11, 2021
13:39:51
US00165C1045 USD 44.28 10 Yes Trade No Yes
Jun 11, 2021
13:39:56
US00165C1045 USD 44.26 10 Yes Trade No Yes
Jun 11, 2021
13:36:35
US2786421030 USD 67.32 3 Yes Trade No Yes
Jun 11, 2021
13:36:36
US2786421030 USD 67.32 2 Yes Trade No Yes
Jun 11, 2021
13:31:12
US00165C1045 USD 45.46 8 Yes Trade No Yes
Jun 11, 2021
13:31:13
US00165C1045 USD 45.51 10 Yes Trade No Yes
Jun 11, 2021
13:31:17
US00165C1045 USD 45.42 8 Yes Trade No Yes
Jun 11, 2021
13:31:18
US00165C1045 USD 45.45 8 Yes Trade No Yes
Jun 11, 2021
16:30:43
XS1254119750 EUR 115.5 50,000 Yes Trade Yes No
Jun 11, 2021
16:30:43
XS1254119750 EUR 115.5 20,000 Yes Trade Yes No
Jun 11, 2021
13:44:21
GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A. EUR 2 150,000 Yes Trade No Yes
Jun 11, 2021
15:58:59
XS2121408996 EUR 98.4 500,000 Yes Trade Yes No
Jun 11, 2021
15:48:10
GR0138017836 EUR 106.96 1,000,000 Yes Trade Yes No
Jun 11, 2021
15:25:03
XS2015291235 EUR 100.7289 100,000,000 Yes Trade Yes No
Jun 11, 2021
15:14:08
XS2333239692 EUR 103.9 100,000 Yes Trade Yes No
Jun 11, 2021
15:13:57
XS2333239692 EUR 103.85 100,000 Yes Trade Yes No
Jun 11, 2021
15:15:35
XS2121408996 EUR 98.4 1,000,000 Yes Trade Yes No
Jun 11, 2021
15:11:31
USP1905CJX94 EUR 105.6 200,000 Yes Trade Yes No
Jun 11, 2021
14:37:40
GR0128010676 EUR 107.683 2,775,657 Yes Trade Yes No
Jun 11, 2021
14:53:53
XS2337604479 EUR 101.6 100,000 Yes Trade Yes No
Jun 11, 2021
14:32:18
GR0138014809 EUR 154.417 1,142,000 Yes Trade Yes No
Jun 11, 2021
14:31:36
GR0138013793 EUR 153.206 363,319 Yes Trade Yes No
Jun 11, 2021
14:33:03
GR0138015814 EUR 156.91 1,000,000 Yes Trade Yes No
Jun 11, 2021
14:31:06
GR0138012787 EUR 151.651 786,224 Yes Trade Yes No
Jun 11, 2021
14:30:28
GR0138011771 EUR 149.946 2,089,752 Yes Trade Yes No
Jun 11, 2021
14:29:51
GR0138010765 EUR 148.025 3,111,099 Yes Trade Yes No
Jun 11, 2021
14:27:56
GR0138009759 EUR 145.867 2,431,934 Yes Trade Yes No
Jun 11, 2021
14:26:41
GR0138008744 EUR 143.472 8,530,400 Yes Trade Yes No
Jun 11, 2021
14:21:35
GR0138007738 EUR 141.135 3,726,066 Yes Trade Yes No
Jun 11, 2021
14:20:51
GR0138006722 EUR 139.182 489,237 Yes Trade Yes No
Jun 11, 2021
14:20:12
GR0138005716 EUR 137.016 917,106 Yes Trade Yes No
Jun 11, 2021
14:19:41
GR0133010232 EUR 134.149 1,325,643 Yes Trade Yes No
Jun 11, 2021
14:19:06
GR0133009226 EUR 131.879 529,043 Yes Trade Yes No
Jun 11, 2021
14:18:01
GR0133008210 EUR 130.002 1,223,965 Yes Trade Yes No
Jun 11, 2021
14:10:51
GR0133007204 EUR 127.503 1,083,850 Yes Trade Yes No
Jun 11, 2021
14:10:12
GR0133006198 EUR 125.619 630,000 Yes Trade Yes No
Jun 11, 2021
14:09:26
GR0128014710 EUR 122.927 5,534,878 Yes Trade Yes No
Jun 11, 2021
14:06:50
GR0128013704 EUR 119.53 1,501,538 Yes Trade Yes No
Jun 11, 2021
14:05:54
GR0128012698 EUR 115.728 1,226,560 Yes Trade Yes No
Jun 11, 2021
14:04:36
GR0128011682 EUR 111.958 1,099,769 Yes Trade Yes No
Jun 11, 2021
14:01:07
XS2157183950 EUR 122.6 100,000 Yes Trade Yes No
Jun 11, 2021
13:20:22
XS2111230285 EUR 98.45 100,000 Yes Trade Yes No
Jun 11, 2021
13:20:13
XS2111230285 EUR 98.5 100,000 Yes Trade Yes No
Jun 11, 2021
13:19:51
XS2111230285 EUR 98.5 100,000 Yes Trade Yes No
Jun 11, 2021
13:13:19
BTB FLEXIBLE FORWARDS173709 USD 1.214 8,237,232 Yes Trade No No
Jun 11, 2021
13:06:48
US912810SU34 EUR 93.9648 120,000 Yes Trade Yes No
Jun 11, 2021
13:15:35
XS1854172043 EUR 111.45 200,000 Yes Trade Yes No
Jun 10, 2021
16:36:09
FR00140007L3 EUR 100.2 200,000 Yes Trade Yes No
Jun 10, 2021
15:29:58
XS2060691719 EUR 100.7 300,000 Yes Trade Yes No
Jun 10, 2021
16:19:50
FR00140007L3 EUR 100.2 300,000 Yes Trade Yes No
Jun 10, 2021
15:29:08
XS2060691719 EUR 100.7 300,000 Yes Trade Yes No
Jun 10, 2021
15:06:32
GR0128015725 EUR 132.814 22,625 Yes Trade Yes No
Jun 10, 2021
15:09:32
GR0124034688 EUR 122.152 28,000 Yes Trade Yes No
Jun 11, 2021
12:47:57
EURUSDFXRS227192 USD 1.2182 80,401,332 Yes Trade No No
Jun 11, 2021
12:38:42
EURUSDFXRS227191 USD 1.2182 80,401,332 Yes Trade No No
Jun 11, 2021
12:21:16
GR0138017836 EUR 105.05 100,000 Yes Trade Yes No
Jun 11, 2021
12:04:19
GR0124034688 EUR 121.86 14,260 Yes Trade Yes No
Jun 11, 2021
12:04:19
GR0114030555 EUR 105.62 10,109 Yes Trade Yes No
Jun 11, 2021
12:02:04
GR0128015725 EUR 133.3 15,248 Yes Trade Yes No
Jun 11, 2021
12:02:04
GR0133011248 EUR 142.5 12,156 Yes Trade Yes No
Jun 11, 2021
12:00:58
GR0138015814 EUR 154.7 11,928 Yes Trade Yes No
Jun 11, 2021
11:31:38
GR0138015814 EUR 154 7,155 Yes Trade Yes No
Jun 11, 2021
11:30:30
GR0133011248 EUR 141.7 7,292 Yes Trade Yes No
Jun 11, 2021
11:42:35
CIRS21030 EUR 0 50,000,000 Yes Trade No No
Jun 11, 2021
11:29:21
GR0128015725 EUR 133.25 9,144 Yes Trade Yes No
Jun 11, 2021
11:27:06
GR0124034688 EUR 121.75 8,555 Yes Trade Yes No
Jun 11, 2021
10:57:02
GR0124037715 EUR 99.7 29,990,137 Yes Trade Yes No
Jun 11, 2021
10:59:02
IT0005449969 EUR 101.1 10,113,634 Yes Trade Yes No
Jun 10, 2021
10:45:31
XS2354777265 EUR 100.2 200,000 Yes Trade Yes No
Jun 10, 2021
12:39:53
XS2354777265 EUR 100.43 200,000 Yes Trade Yes No
Jun 10, 2021
12:38:46
GR0138015814 EUR 152.5 122,000 Yes Trade Yes No
Jun 10, 2021
07:54:09
EUA 10JUNE21 MYTIL EUR 53.84 161,520 Yes Trade No No
Jun 11, 2021
11:17:58
BE0974338700 TITAN CEMENT INTERNATIONAL S.A. EUR 0.01 4,764 No Trade No Yes
Jun 11, 2021
10:45:05
USDCHFFXRS227177 CHF 0.8939 10,000,000 Yes Trade No No
Jun 10, 2021
11:02:15
XS2354777265 EUR 100.48 200,000 Yes Trade Yes No
Jun 10, 2021
19:44:43
US5010441013 USD 38.84 3 Yes Trade No Yes
Jun 10, 2021
19:42:07
US88688T1007 USD 20.07 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:14
US62914V1061 USD 42.72 800 Yes Trade No Yes
Jun 10, 2021
19:42:15
US62914V1061 USD 42.72 800 Yes Trade No Yes
Jun 10, 2021
19:42:16
US62914V1061 USD 42.73 800 Yes Trade No Yes
Jun 10, 2021
19:42:17
US62914V1061 USD 42.72 800 Yes Trade No Yes
Jun 10, 2021
19:42:18
US62914V1061 USD 42.72 800 Yes Trade No Yes
Jun 10, 2021
19:42:20
US62914V1061 USD 42.7 800 Yes Trade No Yes
Jun 10, 2021
19:42:28
US3696041033 USD 13.61 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:30
US3696041033 USD 13.6 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:31
US3453708600 USD 15.15 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:32
US3453708600 USD 15.14 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:33
US3453708600 USD 15.15 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:34
US3453708600 USD 15.14 1,500 Yes Trade No Yes
Jun 10, 2021
19:42:42
US62914V1061 USD 42.72 800 Yes Trade No Yes
Jun 10, 2021
19:42:44
US62914V1061 USD 42.71 800 Yes Trade No Yes
Jun 10, 2021
19:41:39
US88688T1007 USD 20.06 1,500 Yes Trade No Yes
Jun 10, 2021
19:41:40
US88688T1007 USD 20.07 1,500 Yes Trade No Yes
Jun 10, 2021
19:41:46
US88688T1007 USD 20.07 1,500 Yes Trade No Yes
Jun 10, 2021
19:41:47
US88688T1007 USD 20.08 1,500 Yes Trade No Yes
Jun 10, 2021
19:41:00
US88688T1007 USD 20.07 1,500 Yes Trade No Yes
Jun 10, 2021
19:26:42
US1941621039 USD 83.37 2 Yes Trade No Yes
Jun 10, 2021
19:25:06
US17275R1023 USD 55.01 2 Yes Trade No Yes
Jun 10, 2021
19:25:54
US0605051046 USD 41.81 3 Yes Trade No Yes
Jun 10, 2021
19:23:05
US28176E1082 USD 99.7 1 Yes Trade No Yes
Jun 10, 2021
19:20:19
US00846U1016 USD 143.24 1 Yes Trade No Yes
Jun 10, 2021
19:20:19
US90184L1026 USD 59.93 1 Yes Trade No Yes
Jun 10, 2021
19:12:12
US68389X1054 USD 82.24 1 Yes Trade No Yes
Jun 10, 2021
19:11:36
US7181721090 USD 97.49 1 Yes Trade No Yes
Jun 10, 2021
19:11:44
US20030N1019 USD 56.65 2 Yes Trade No Yes
Jun 10, 2021
19:05:35
US7551115071 USD 88.38 2 Yes Trade No Yes
Jun 10, 2021
19:03:17
US7134481081 USD 147.45 1 Yes Trade No Yes
Jun 10, 2021
19:02:44
US00287Y1091 USD 116.5 1 Yes Trade No Yes
Jun 10, 2021
19:01:37
US69608A1088 USD 24.18 5 Yes Trade No Yes
Jun 10, 2021
19:01:47
US1266501006 USD 85.71 1 Yes Trade No Yes
Jun 10, 2021
18:58:03
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:58:05
US88688T1007 USD 20.31 1,500 Yes Trade No Yes
Jun 10, 2021
18:58:05
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:58:06
US88688T1007 USD 20.31 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:03
US62914V1061 USD 42.9 400 Yes Trade No Yes
Jun 10, 2021
18:57:06
US62914V1061 USD 42.89 400 Yes Trade No Yes
Jun 10, 2021
18:57:07
US88688T1007 USD 20.33 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:08
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:11
US3696041033 USD 13.65 400 Yes Trade No Yes
Jun 10, 2021
18:57:12
US3696041033 USD 13.64 400 Yes Trade No Yes
Jun 10, 2021
18:57:13
US62914V1061 USD 42.9 800 Yes Trade No Yes
Jun 10, 2021
18:57:14
US62914V1061 USD 42.89 800 Yes Trade No Yes
Jun 10, 2021
18:57:15
US88688T1007 USD 20.33 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:16
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:50
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:51
US88688T1007 USD 20.31 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:52
US88688T1007 USD 20.33 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:53
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:53
US88688T1007 USD 20.33 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:54
US88688T1007 USD 20.32 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:55
US88688T1007 USD 20.33 1,500 Yes Trade No Yes
Jun 10, 2021
18:57:56
US88688T1007 USD 20.31 1,500 Yes Trade No Yes
Jun 10, 2021
18:50:59
US62914V1061 USD 42.9 800 Yes Trade No Yes
Jun 10, 2021
18:51:00
US88688T1007 USD 20.26 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:07
US88688T1007 USD 20.26 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:08
US88688T1007 USD 20.27 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:09
US88688T1007 USD 20.26 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:36
US62914V1061 USD 42.91 800 Yes Trade No Yes
Jun 10, 2021
18:51:38
US62914V1061 USD 42.9 800 Yes Trade No Yes
Jun 10, 2021
18:51:39
US88688T1007 USD 20.29 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:41
US88688T1007 USD 20.29 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:42
US88688T1007 USD 20.3 1,500 Yes Trade No Yes
Jun 10, 2021
18:51:46
US88688T1007 USD 20.29 1,500 Yes Trade No Yes
Jun 10, 2021
18:50:02
US88688T1007 USD 20.25 1,500 Yes Trade No Yes
Jun 10, 2021
18:50:10
US88688T1007 USD 20.25 1,500 Yes Trade No Yes
Jun 10, 2021
18:50:11
US62914V1061 USD 42.91 800 Yes Trade No Yes
Jun 10, 2021
18:50:13
US62914V1061 USD 42.9 800 Yes Trade No Yes
Jun 10, 2021
18:50:15
US3696041033 USD 13.64 400 Yes Trade No Yes
Jun 10, 2021
18:50:22
US3696041033 USD 13.63 400 Yes Trade No Yes
Jun 10, 2021
18:50:29
US62914V1061 USD 42.92 800 Yes Trade No Yes
Jun 10, 2021
18:50:53
US90184L1026 USD 59.81 1 Yes Trade No Yes
Jun 10, 2021
18:49:48
US62914V1061 USD 42.91 800 Yes Trade No Yes
Jun 10, 2021
18:49:57
US62914V1061 USD 42.91 800 Yes Trade No Yes
Jun 10, 2021
18:49:57
US88688T1007 USD 20.24 1,500 Yes Trade No Yes
Jun 10, 2021
18:50:00
US88688T1007 USD 20.24 1,500 Yes Trade No Yes
Jun 10, 2021
18:13:24
US62914V1061 USD 42.87 800 Yes Trade No Yes
Jun 10, 2021
18:12:26
US88688T1007 USD 20.38 1,500 Yes Trade No Yes
Jun 10, 2021
18:12:31
US62914V1061 USD 42.86 800 Yes Trade No Yes
Jun 10, 2021
18:10:23
US88688T1007 USD 20.42 1,500 Yes Trade No Yes
Jun 10, 2021
18:07:11
US88688T1007 USD 20.46 1,500 Yes Trade No Yes
Jun 10, 2021
18:07:12
US88688T1007 USD 20.47 1,500 Yes Trade No Yes
Jun 10, 2021
18:07:27
US88688T1007 USD 20.47 1,500 Yes Trade No Yes
Jun 10, 2021
18:06:07
US88688T1007 USD 20.45 1,500 Yes Trade No Yes
Jun 10, 2021
18:06:11
US88688T1007 USD 20.46 1,500 Yes Trade No Yes
Jun 10, 2021
18:06:57
US88688T1007 USD 20.46 1,500 Yes Trade No Yes
Jun 10, 2021
18:06:58
US88688T1007 USD 20.47 1,500 Yes Trade No Yes
Jun 10, 2021
18:05:10
US88688T1007 USD 20.47 1,500 Yes Trade No Yes
Jun 10, 2021
18:05:14
US88688T1007 USD 20.47 1,500 Yes Trade No Yes
Jun 10, 2021
18:04:09
US88688T1007 USD 20.45 1,000 Yes Trade No Yes
Jun 10, 2021
18:04:52
US88688T1007 USD 20.46 1,500 Yes Trade No Yes
Jun 10, 2021
18:02:45
US88688T1007 USD 20.45 500 Yes Trade No Yes
Jun 10, 2021
18:02:46
US88688T1007 USD 20.45 500 Yes Trade No Yes
Jun 10, 2021
18:02:49
US88688T1007 USD 20.44 1,000 Yes Trade No Yes
Jun 10, 2021
18:01:37
US0937121079 USD 25.05 400 Yes Trade No Yes
Jun 10, 2021
18:00:19
US62914V1061 USD 42.96 400 Yes Trade No Yes
Jun 10, 2021
18:00:20
US88688T1007 USD 20.4 300 Yes Trade No Yes
Jun 10, 2021
18:00:20
CA1380351009 USD 25.7 400 Yes Trade No Yes
Jun 10, 2021
18:00:25
US0937121079 USD 25.02 400 Yes Trade No Yes
Jun 10, 2021
18:00:28
US88688T1007 USD 20.41 300 Yes Trade No Yes
Jun 10, 2021
18:00:40
US88688T1007 USD 20.42 300 Yes Trade No Yes
Jun 10, 2021
18:00:47
US88688T1007 USD 20.43 500 Yes Trade No Yes
Jun 10, 2021
18:00:48
US88688T1007 USD 20.42 500 Yes Trade No Yes
Jun 10, 2021
17:58:03
US88688T1007 USD 20.47 300 Yes Trade No Yes
Jun 10, 2021
17:58:12
US62914V1061 USD 43.04 400 Yes Trade No Yes
Jun 10, 2021
17:58:17
US88688T1007 USD 20.48 300 Yes Trade No Yes
Jun 10, 2021
17:57:03
US3453708600 USD 15.27 400 Yes Trade No Yes
Jun 10, 2021
17:57:06
US62914V1061 USD 42.99 400 Yes Trade No Yes
Jun 10, 2021
17:57:23
US3453708600 USD 15.26 400 Yes Trade No Yes
Jun 10, 2021
17:57:29
US88688T1007 USD 20.46 300 Yes Trade No Yes
Jun 10, 2021
17:57:32
US7611521078 USD 218.98 1 Yes Trade No Yes
Jun 10, 2021
17:57:38
US62914V1061 USD 43.02 400 Yes Trade No Yes
Jun 10, 2021
17:56:01
US3696041033 USD 13.7 400 Yes Trade No Yes
Jun 10, 2021
17:56:02
US3696041033 USD 13.69 400 Yes Trade No Yes
Jun 10, 2021
17:56:03
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:56:36
US88688T1007 USD 20.43 400 Yes Trade No Yes
Jun 10, 2021
17:56:37
US88688T1007 USD 20.45 400 Yes Trade No Yes
Jun 10, 2021
17:56:50
US88688T1007 USD 20.46 400 Yes Trade No Yes
Jun 10, 2021
17:56:50
US00090Q1031 USD 11.59 100 Yes Trade No Yes
Jun 10, 2021
17:55:08
US0937121079 USD 25.05 400 Yes Trade No Yes
Jun 10, 2021
17:55:08
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:55:20
US00090Q1031 USD 11.6 100 Yes Trade No Yes
Jun 10, 2021
17:55:21
US40434L1052 USD 30.11 400 Yes Trade No Yes
Jun 10, 2021
17:55:31
US88688T1007 USD 20.43 400 Yes Trade No Yes
Jun 10, 2021
17:55:47
US88688T1007 USD 20.43 400 Yes Trade No Yes
Jun 10, 2021
17:55:50
US88688T1007 USD 20.44 400 Yes Trade No Yes
Jun 10, 2021
17:54:36
PA1436583006 USD 29.91 400 Yes Trade No Yes
Jun 10, 2021
17:54:53
US0937121079 USD 25.05 400 Yes Trade No Yes
Jun 10, 2021
17:52:59
US88688T1007 USD 20.39 400 Yes Trade No Yes
Jun 10, 2021
17:53:00
CA1380351009 USD 25.75 400 Yes Trade No Yes
Jun 10, 2021
17:53:01
US0937121079 USD 25.06 400 Yes Trade No Yes
Jun 10, 2021
17:53:09
US0937121079 USD 25.08 400 Yes Trade No Yes
Jun 10, 2021
17:53:10
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:53:12
US3696041033 USD 13.69 400 Yes Trade No Yes
Jun 10, 2021
17:53:16
US3696041033 USD 13.68 400 Yes Trade No Yes
Jun 10, 2021
17:53:17
US0937121079 USD 25.07 400 Yes Trade No Yes
Jun 10, 2021
17:53:17
US3453708600 USD 15.27 400 Yes Trade No Yes
Jun 10, 2021
17:53:19
US40434L1052 USD 30.11 400 Yes Trade No Yes
Jun 10, 2021
17:53:20
PA1436583006 USD 29.9 400 Yes Trade No Yes
Jun 10, 2021
17:53:21
US88688T1007 USD 20.39 400 Yes Trade No Yes
Jun 10, 2021
17:53:28
US88688T1007 USD 20.39 400 Yes Trade No Yes
Jun 10, 2021
17:53:30
US3696041033 USD 13.69 400 Yes Trade No Yes
Jun 10, 2021
17:53:48
US3696041033 USD 13.68 400 Yes Trade No Yes
Jun 10, 2021
17:53:51
CA1380351009 USD 25.75 400 Yes Trade No Yes
Jun 10, 2021
17:51:13
US62914V1061 USD 42.91 500 Yes Trade No Yes
Jun 10, 2021
17:51:13
US83304A1060 USD 61.9 100 Yes Trade No Yes
Jun 10, 2021
17:51:16
US0937121079 USD 25.08 400 Yes Trade No Yes
Jun 10, 2021
17:51:17
US00165C1045 USD 43.86 400 Yes Trade No Yes
Jun 10, 2021
17:51:20
US00165C1045 USD 43.8 400 Yes Trade No Yes
Jun 10, 2021
17:51:21
US3453708600 USD 15.27 400 Yes Trade No Yes
Jun 10, 2021
17:51:27
US88688T1007 USD 20.37 400 Yes Trade No Yes
Jun 10, 2021
17:51:29
CA1380351009 USD 25.75 400 Yes Trade No Yes
Jun 10, 2021
17:50:19
US62914V1061 USD 42.88 500 Yes Trade No Yes
Jun 10, 2021
17:50:47
US62914V1061 USD 42.92 500 Yes Trade No Yes
Jun 10, 2021
17:49:19
US83304A1060 USD 61.93 100 Yes Trade No Yes
Jun 10, 2021
17:49:24
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:49:35
US28176E1082 USD 99.54 1 Yes Trade No Yes
Jun 10, 2021
17:48:00
US3696041033 USD 13.68 400 Yes Trade No Yes
Jun 10, 2021
17:48:02
US0937121079 USD 25.05 400 Yes Trade No Yes
Jun 10, 2021
17:48:03
US40434L1052 USD 30.12 400 Yes Trade No Yes
Jun 10, 2021
17:48:14
US62914V1061 USD 42.85 500 Yes Trade No Yes
Jun 10, 2021
17:48:17
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:48:31
US62914V1061 USD 42.87 500 Yes Trade No Yes
Jun 10, 2021
17:48:32
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:48:33
US62914V1061 USD 42.88 500 Yes Trade No Yes
Jun 10, 2021
17:47:03
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:47:07
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:47:09
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:47:21
US40434L1052 USD 30.14 400 Yes Trade No Yes
Jun 10, 2021
17:47:52
US3696041033 USD 13.69 400 Yes Trade No Yes
Jun 10, 2021
17:47:54
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:47:56
US0937121079 USD 25.06 400 Yes Trade No Yes
Jun 10, 2021
17:46:52
US40434L1052 USD 30.14 400 Yes Trade No Yes
Jun 10, 2021
17:46:52
US62914V1061 USD 42.89 500 Yes Trade No Yes
Jun 10, 2021
17:45:10
US3696041033 USD 13.69 400 Yes Trade No Yes
Jun 10, 2021
17:45:12
US3453708600 USD 15.29 400 Yes Trade No Yes
Jun 10, 2021
17:45:23
US3696041033 USD 13.68 400 Yes Trade No Yes
Jun 10, 2021
17:45:24
US3453708600 USD 15.28 400 Yes Trade No Yes
Jun 10, 2021
17:45:32
US40434L1052 USD 30.15 400 Yes Trade No Yes
Jun 10, 2021
17:45:37
US40434L1052 USD 30.15 400 Yes Trade No Yes
Jun 10, 2021
17:45:37
US40434L1052 USD 30.16 400 Yes Trade No Yes
Jun 10, 2021
17:44:21
US0378331005 USD 126.4 50 Yes Trade No Yes
Jun 10, 2021
17:44:21
US0378331005 USD 126.4 50 Yes Trade No Yes
Jun 10, 2021
17:44:22
US0378331005 USD 126.4 50 Yes Trade No Yes
Jun 10, 2021
17:44:27
US83304A1060 USD 61.99 100 Yes Trade No Yes
Jun 10, 2021
17:44:30
US62914V1061 USD 42.9 100 Yes Trade No Yes
Jun 10, 2021
17:44:33
US3696041033 USD 13.68 1,000 Yes Trade No Yes
Jun 10, 2021
17:44:36
US62914V1061 USD 42.9 100 Yes Trade No Yes
Jun 10, 2021
17:44:37
US83304A1060 USD 61.97 100 Yes Trade No Yes
Jun 10, 2021
17:44:47
US62914V1061 USD 42.91 500 Yes Trade No Yes
Jun 10, 2021
17:40:18
US0378331005 USD 126.36 50 Yes Trade No Yes
Jun 10, 2021
17:40:19
US0378331005 USD 126.37 50 Yes Trade No Yes
Jun 10, 2021
17:40:20
US0378331005 USD 126.37 50 Yes Trade No Yes
Jun 10, 2021
17:40:22
US0378331005 USD 126.38 50 Yes Trade No Yes
Jun 10, 2021
17:40:22
US0378331005 USD 126.38 50 Yes Trade No Yes
Jun 10, 2021
17:40:22
US0378331005 USD 126.38 50 Yes Trade No Yes
Jun 10, 2021
17:38:22
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:38:23
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:38:24
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:38:25
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:38:26
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:38:26
US0378331005 USD 126.34 50 Yes Trade No Yes
Jun 10, 2021
17:33:36
US0378331005 USD 126.33 50 Yes Trade No Yes
Jun 10, 2021
17:33:37
US0378331005 USD 126.33 50 Yes Trade No Yes
Jun 10, 2021
17:33:38
US0378331005 USD 126.33 50 Yes Trade No Yes
Jun 10, 2021
17:32:42
US0378331005 USD 126.3 50 Yes Trade No Yes
Jun 10, 2021
17:32:42
US0378331005 USD 126.3 50 Yes Trade No Yes
Jun 10, 2021
17:32:42
US0378331005 USD 126.3 50 Yes Trade No Yes
Jun 10, 2021
17:28:40
US0378331005 USD 126.44 50 Yes Trade No Yes
Jun 10, 2021
17:28:41
US0378331005 USD 126.44 50 Yes Trade No Yes
Jun 10, 2021
17:28:41
US0378331005 USD 126.44 50 Yes Trade No Yes
Jun 10, 2021
17:04:09
US00846U1016 USD 142.54 2 Yes Trade No Yes
Jun 10, 2021
16:59:30
US62914V1061 USD 42.53 400 Yes Trade No Yes
Jun 10, 2021
16:58:08
US62914V1061 USD 42.54 40 Yes Trade No Yes
Jun 10, 2021
16:58:29
US62914V1061 USD 42.56 40 Yes Trade No Yes
Jun 10, 2021
16:58:30
US62914V1061 USD 42.57 40 Yes Trade No Yes
Jun 10, 2021
16:58:33
US62914V1061 USD 42.55 40 Yes Trade No Yes
Jun 10, 2021
16:58:34
US62914V1061 USD 42.56 400 Yes Trade No Yes
Jun 10, 2021
16:06:08
US3453708600 USD 15.26 1,000 Yes Trade No Yes
Jun 10, 2021
16:00:33
US62914V1061 USD 42.41 800 Yes Trade No Yes
Jun 10, 2021
16:00:35
US3453708600 USD 15.29 1,000 Yes Trade No Yes
Jun 10, 2021
16:00:36
US3696041033 USD 13.68 1,000 Yes Trade No Yes
Jun 10, 2021
15:59:59
US62914V1061 USD 42.49 800 Yes Trade No Yes
Jun 10, 2021
15:54:34
US83304A1060 USD 61.63 500 Yes Trade No Yes
Jun 10, 2021
15:53:33
US3453708600 USD 15.25 1,000 Yes Trade No Yes
Jun 10, 2021
15:53:34
US3379321074 USD 38.5 500 Yes Trade No Yes
Jun 10, 2021
15:53:36
US83304A1060 USD 61.62 500 Yes Trade No Yes
Jun 10, 2021
15:49:59
US3379321074 USD 38.48 500 Yes Trade No Yes
Jun 10, 2021
15:49:59
CA1380351009 USD 25.34 500 Yes Trade No Yes
Jun 10, 2021
15:50:56
US3379321074 USD 38.5 500 Yes Trade No Yes
Jun 10, 2021
15:50:59
US3453708600 USD 15.28 1,000 Yes Trade No Yes
Jun 10, 2021
15:48:58
US0937121079 USD 24.94 1,000 Yes Trade No Yes
Jun 10, 2021
15:48:59
US3696041033 USD 13.65 1,000 Yes Trade No Yes
Jun 10, 2021
15:48:59
US3453708600 USD 15.27 1,000 Yes Trade No Yes
Jun 10, 2021
15:49:18
US3696041033 USD 13.65 1,000 Yes Trade No Yes
Jun 10, 2021
15:49:20
US3453708600 USD 15.26 1,000 Yes Trade No Yes
Jun 10, 2021
15:49:20
CA1380351009 USD 25.36 500 Yes Trade No Yes
Jun 10, 2021
15:49:21
US3379321074 USD 38.47 500 Yes Trade No Yes
Jun 10, 2021
15:48:13
US62914V1061 USD 42.48 800 Yes Trade No Yes
Jun 10, 2021
15:48:14
US62914V1061 USD 42.49 800 Yes Trade No Yes
Jun 10, 2021
15:48:26
US62914V1061 USD 42.49 800 Yes Trade No Yes
Jun 10, 2021
15:48:27
US0937121079 USD 24.99 1,000 Yes Trade No Yes
Jun 10, 2021
15:47:08
US62914V1061 USD 42.43 800 Yes Trade No Yes
Jun 10, 2021
15:47:09
US62914V1061 USD 42.44 800 Yes Trade No Yes
Jun 10, 2021
15:47:14
US62914V1061 USD 42.45 800 Yes Trade No Yes
Jun 10, 2021
15:47:20
US62914V1061 USD 42.44 800 Yes Trade No Yes
Jun 10, 2021
15:47:26
US62914V1061 USD 42.45 800 Yes Trade No Yes
Jun 10, 2021
15:47:31
US62914V1061 USD 42.48 800 Yes Trade No Yes
Jun 10, 2021
15:46:12
US62914V1061 USD 42.4 500 Yes Trade No Yes
Jun 10, 2021
15:46:12
US62914V1061 USD 42.41 800 Yes Trade No Yes
Jun 10, 2021
15:46:20
US62914V1061 USD 42.42 800 Yes Trade No Yes
Jun 10, 2021
15:46:21
US62914V1061 USD 42.42 800 Yes Trade No Yes
Jun 10, 2021
15:46:35
US62914V1061 USD 42.43 800 Yes Trade No Yes
Jun 10, 2021
15:46:36
US00165C1045 USD 44.02 500 Yes Trade No Yes
Jun 10, 2021
15:46:38
US00165C1045 USD 43.93 500 Yes Trade No Yes
Jun 10, 2021
15:46:40
US0937121079 USD 24.97 500 Yes Trade No Yes
Jun 10, 2021
15:46:42
US0937121079 USD 24.97 500 Yes Trade No Yes
Jun 10, 2021
15:46:56
US0937121079 USD 24.97 500 Yes Trade No Yes
Jun 10, 2021
15:46:56
US0937121079 USD 24.97 500 Yes Trade No Yes
Jun 10, 2021
15:46:58
US62914V1061 USD 42.4 800 Yes Trade No Yes
Jun 10, 2021
15:45:54
US62914V1061 USD 42.4 500 Yes Trade No Yes
Jun 10, 2021
15:45:56
US62914V1061 USD 42.4 500 Yes Trade No Yes
Jun 10, 2021
15:45:56
US62914V1061 USD 42.41 500 Yes Trade No Yes
Jun 10, 2021
15:35:25
US00165C1045 USD 44.34 10 Yes Trade No Yes
Jun 10, 2021
15:34:23
US00165C1045 USD 44.73 25 Yes Trade No Yes
Jun 10, 2021
15:34:27
US00165C1045 USD 44.6 8 Yes Trade No Yes
Jun 10, 2021
15:34:31
US00165C1045 USD 44.63 8 Yes Trade No Yes
Jun 10, 2021
15:34:35
US00165C1045 USD 44.3 8 Yes Trade No Yes
Jun 10, 2021
15:34:38
US00165C1045 USD 44.28 8 Yes Trade No Yes
Jun 10, 2021
15:33:03
US0937121079 USD 24.97 500 Yes Trade No Yes
Jun 10, 2021
15:33:11
US3696041033 USD 13.65 500 Yes Trade No Yes
Jun 10, 2021
15:33:12
US3453708600 USD 15.26 500 Yes Trade No Yes
Jun 10, 2021
15:32:25
US00165C1045 USD 44.38 500 Yes Trade No Yes
Jun 10, 2021
15:32:40
US00165C1045 USD 44.08 500 Yes Trade No Yes
Jun 10, 2021
15:32:41
US0937121079 USD 24.95 500 Yes Trade No Yes
Jun 10, 2021
15:32:42
US3453708600 USD 15.27 500 Yes Trade No Yes
Jun 10, 2021
15:32:42
US3696041033 USD 13.66 500 Yes Trade No Yes
Jun 10, 2021
15:31:46
US62914V1061 USD 42.54 500 Yes Trade No Yes
Jun 10, 2021
15:30:01
US62914V1061 USD 42.68 500 Yes Trade No Yes
Jun 10, 2021
15:30:08
US62914V1061 USD 42.69 500 Yes Trade No Yes
Jun 10, 2021
15:29:13
US3453708600 USD 15.26 500 Yes Trade No Yes
Jun 10, 2021
15:29:13
US62914V1061 USD 42.62 500 Yes Trade No Yes
Jun 10, 2021
15:29:52
US62914V1061 USD 42.68 500 Yes Trade No Yes
Jun 10, 2021
15:28:20
US62914V1061 USD 42.68 500 Yes Trade No Yes
Jun 10, 2021
15:28:24
US62914V1061 USD 42.71 500 Yes Trade No Yes
Jun 10, 2021
15:28:25
US62914V1061 USD 42.72 500 Yes Trade No Yes
Jun 10, 2021
15:28:27
US62914V1061 USD 42.71 500 Yes Trade No Yes
Jun 10, 2021
15:28:31
US62914V1061 USD 42.69 500 Yes Trade No Yes
Jun 10, 2021
15:28:39
US3453708600 USD 15.27 500 Yes Trade No Yes
Jun 10, 2021
15:24:22
US00165C1045 USD 44 8 Yes Trade No Yes
Jun 10, 2021
15:23:37
US00165C1045 USD 44.08 25 Yes Trade No Yes
Jun 10, 2021
15:01:43
US0378331005 USD 126.31 1 Yes Trade No Yes
Jun 10, 2021
14:52:03
CA09228F1036 USD 14.52 10 Yes Trade No Yes
Jun 10, 2021
17:32:32
GR0128016731 EUR 111.443 1,000,000 Yes Trade Yes No
Jun 9, 2021
14:15:19
GR0004124500 EUR 100.31 2,000,000 Yes Trade Yes No
Jun 9, 2021
14:14:51
GR0004124500 EUR 100.31 2,000,000 Yes Trade Yes No
Jun 9, 2021
14:14:27
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:14:09
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:13:50
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:13:17
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:12:43
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:12:27
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:12:09
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:11:50
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 9, 2021
14:11:29
GR0004124500 EUR 100.31 10,000 Yes Trade Yes No
Jun 10, 2021
14:12:14
US8716071076 USD 259.1 1 Yes Trade No Yes
Jun 10, 2021
14:12:54
US74736K1016 USD 183.17 1 Yes Trade No Yes
Jun 10, 2021
14:11:44
US9224751084 USD 291.74 1 Yes Trade No Yes
Jun 10, 2021
14:10:04
US4824801009 USD 318.84 1 Yes Trade No Yes
Jun 10, 2021
14:02:23
US2561631068 USD 238.86 1 Yes Trade No Yes
Jun 10, 2021
14:02:28
US0378331005 USD 127.79 1 Yes Trade No Yes
Jun 10, 2021
14:01:20
US08862E1091 USD 148.39 2 Yes Trade No Yes
Jun 10, 2021
14:00:04
US88688T1007 USD 20.46 10 Yes Trade No Yes
Jun 10, 2021
16:36:14
FR00140007L3 EUR 100.25 300,000 Yes Trade Yes No
Jun 10, 2021
16:26:02
GR0124037715 EUR 99.3 99,300 Yes Trade Yes No
Jun 10, 2021
16:28:02
GR0124037715 EUR 99.3 29,790 Yes Trade Yes No
Jun 9, 2021
12:33:02
GR0124037715 EUR 98.685 296,055 Yes Trade Yes No
Jun 9, 2021
17:48:02
GR0124037715 EUR 98.715 98,715 Yes Trade Yes No
Jun 10, 2021
13:42:33
US00165C1045 USD 50.22 1 Yes Trade No Yes
Jun 10, 2021
13:42:36
US00165C1045 USD 50.21 1 Yes Trade No Yes
Jun 10, 2021
13:41:11
US6475811070 USD 10.06 1 Yes Trade No Yes
Jun 10, 2021
16:20:23
FR00140007L3 EUR 100.25 300,000 Yes Trade Yes No
Jun 10, 2021
15:53:05
EURUSDFXRS227174 USD 1.2185 40,000,000 Yes Trade No No
Jun 10, 2021
14:00:16
IT0005422891 EUR 100.941 6,000,000 Yes Trade Yes No
Jun 10, 2021
13:30:52
IT0005422891 EUR 101.031 4,000,000 Yes Trade Yes No
Jun 10, 2021
15:27:03
XS2060691719 EUR 100.65 600,000 Yes Trade Yes No
Jun 9, 2021
15:54:06
GR0114029540 EUR 105.28 30,000 Yes Trade Yes No
Jun 10, 2021
12:32:23
EURUSD FWD 20211126 USD 1.2249 155,000 Yes Trade No No
Jun 10, 2021
12:31:56
EURUSD FWD 20211203 USD 1.2224 50,000 Yes Trade No No
Jun 10, 2021
15:10:08
GR0124034688 EUR 122.152 28,000 Yes Trade Yes No
Jun 10, 2021
15:06:56
GR0128015725 EUR 132.814 22,625 Yes Trade Yes No
Jun 10, 2021
14:15:32
XS2060691719 EUR 100.1 500,000 Yes Trade Yes No
Jun 10, 2021
14:14:59
XS2199268470 EUR 104.2 3,000,000 Yes Trade Yes No
Jun 10, 2021
15:06:26
XS2010038144 EUR 103.521 520,000 Yes Trade Yes No
Jun 10, 2021
15:06:03
XS2010038144 EUR 103.421 520,000 Yes Trade Yes No
Jun 10, 2021
15:05:23
XS2337604479 EUR 102.139 1,800,000 Yes Trade Yes No
Jun 10, 2021
15:04:50
XS2337604479 EUR 102.039 1,800,000 Yes Trade Yes No
Jun 10, 2021
15:03:22
XS2314265237 EUR 104.347 1,680,000 Yes Trade Yes No
Jun 10, 2021
15:01:18
XS2314265237 EUR 104.247 1,680,000 Yes Trade Yes No
Jun 10, 2021
14:59:17
XS2010038144 EUR 103.521 1,940,000 Yes Trade Yes No
Jun 10, 2021
14:58:43
XS2010038144 EUR 103.421 1,940,000 Yes Trade Yes No
Jun 10, 2021
11:00:44
INTEREST RATE SWAP21025 EUR 57.05 30,000,000 Yes Trade No No
Jun 10, 2021
12:14:17
INTEREST RATE SWAP21027 EUR 126.2 30,000,000 Yes Trade No No
Jun 10, 2021
14:36:45
XS2121408996 EUR 98.75 100,000 Yes Trade Yes No
Jun 10, 2021
13:57:24
GR0128015725 EUR 131.96 758 Yes Trade Yes No
Jun 10, 2021
14:00:45
GR0138015814 EUR 152.4 771,694 Yes Trade Yes No
Jun 10, 2021
13:52:56
GR0124034688 EUR 121.45 708 Yes Trade Yes No
Jun 10, 2021
14:10:25
GR0004124500 EUR 100.31 39,323,000 Yes Trade Yes No
Jun 10, 2021
13:51:48
GR0114030555 EUR 105.62 502 Yes Trade Yes No
Jun 10, 2021
13:02:31
XS2121408996 EUR 98.275 1,000,000 Yes Trade Yes No
Jun 10, 2021
13:02:31
XS2111230285 EUR 98.65 1,000,000 Yes Trade Yes No
Jun 10, 2021
13:01:25
XS2092381107 EUR 97.65 1,000,000 Yes Trade Yes No
Jun 10, 2021
12:58:22
XS2057865979 EUR 107.3246 30,000,000 Yes Trade Yes No
Jun 10, 2021
12:36:27
XS2291819980 EUR 100 30,000,000 Yes Trade Yes No
Jun 10, 2021
12:58:43
XS2057865979 EUR 107.3246 30,000,000 Yes Trade Yes No
Jun 10, 2021
12:36:52
XS2291819980 EUR 100 30,000,000 Yes Trade Yes No
Jun 10, 2021
13:02:10
XS2092381107 EUR 97.5 1,000,000 Yes Trade Yes No
Jun 10, 2021
12:25:05
INTEREST RATE SWAP21029 EUR 0 5,000,000 Yes Trade No No
Jun 10, 2021
12:41:18
GR0114032577 EUR 99.57 5,000,000 Yes Trade Yes No
Jun 10, 2021
10:56:30
XS2338193019 EUR 100.25 20,093,836 Yes Trade Yes No
Jun 10, 2021
10:50:06
GR0124037715 EUR 99.136 2,000,000 Yes Trade Yes No
Jun 10, 2021
10:35:49
GR0124037715 EUR 99.135 4,000,000 Yes Trade Yes No
Jun 10, 2021
10:05:17
GR0124037715 EUR 99.135 2,000,000 Yes Trade Yes No
Jun 10, 2021
12:36:56
GR0004124500 EUR 100.31 71,000,000 Yes Trade Yes No
Jun 10, 2021
12:36:42
GR0004124500 EUR 100.31 71,000,000 Yes Trade Yes No
Jun 10, 2021
12:03:06
XS2354777265 EUR 100 200,000 Yes Trade Yes No
Jun 10, 2021
12:14:27
GR0124036709 EUR 106.855 8,000,000 Yes Trade Yes No
Jun 10, 2021
09:22:26
EURUSD FWD 20211130 USD 1.205 25,000 Yes Trade No No
Jun 10, 2021
11:53:06
GR0124037715 EUR 99.145 1,000,000 Yes Trade Yes No
Jun 10, 2021
11:52:49
GR0124037715 EUR 99.145 1,000,000 Yes Trade Yes No
Jun 10, 2021
10:55:23
GR0124037715 EUR 98.685 10,000 Yes Trade Yes No
Jun 10, 2021
10:54:26
GR0124037715 EUR 98.685 90,000 Yes Trade Yes No
Jun 10, 2021
10:13:46
XS2354777265 EUR 100 400,000 Yes Trade Yes No
Jun 10, 2021
08:49:01
IT0005422891 EUR 101.05 5,000,000 Yes Trade Yes No
Jun 10, 2021
07:51:56
EURUSD FWD 20211029 USD 1.1915 58,000 Yes Trade No No
Jun 10, 2021
07:52:22
EURUSD FWD 20210930 USD 1.2041 49,500 Yes Trade No No
Jun 10, 2021
07:51:56
EURUSD FWD 20211029 USD 1.1915 5,799,999 Yes Trade No No
Jun 10, 2021
07:50:31
EURUSD FWD 20210831 USD 1.2077 61,000 Yes Trade No No
Jun 10, 2021
10:26:46
XS2354569407 EUR 99.386 500,000 Yes Trade Yes No
Jun 10, 2021
08:24:17
IT0005449969 EUR 100.67 4,000,000 Yes Trade Yes No
Jun 9, 2021
07:54:09
EUA 09JUNE21 MYTIL EUR 53.57 160,710 Yes Trade No No
Jun 10, 2021
10:07:23
XS2354777265 EUR 100.1 200,000 Yes Trade Yes No
Jun 10, 2021
09:51:58
XS2354569407 EUR 99.43 500,000 Yes Trade Yes No
Jun 10, 2021
09:51:14
GR0124037715 EUR 98.785 250,000 Yes Trade Yes No
Jun 10, 2021
09:50:01
GR0124037715 EUR 98.785 500,000 Yes Trade Yes No
Jun 10, 2021
09:49:12
GR0124037715 EUR 98.735 2,000,000 Yes Trade Yes No
Jun 10, 2021
09:48:23
GR0124037715 EUR 98.735 5,000,000 Yes Trade Yes No
Jun 9, 2021
19:42:56
US62914V1061 USD 42.8 1 Yes Trade No Yes
Jun 9, 2021
18:27:03
US00165C1045 USD 49.06 1 Yes Trade No Yes
Jun 9, 2021
18:27:09
US00165C1045 USD 49.04 10 Yes Trade No Yes
Jun 9, 2021
18:27:15
US00165C1045 USD 49.05 4 Yes Trade No Yes
Jun 9, 2021
18:27:28
US00165C1045 USD 49.04 10 Yes Trade No Yes
Jun 9, 2021
18:26:34
US00165C1045 USD 49.03 10 Yes Trade No Yes
Jun 9, 2021
18:25:45
US00165C1045 USD 48.92 4 Yes Trade No Yes
Jun 9, 2021
18:24:04
US00165C1045 USD 48.95 10 Yes Trade No Yes
Jun 9, 2021
18:24:08
US00165C1045 USD 48.97 10 Yes Trade No Yes
Jun 9, 2021
18:23:41
US00165C1045 USD 48.9 10 Yes Trade No Yes
Jun 9, 2021
18:23:57
US00165C1045 USD 48.92 10 Yes Trade No Yes
Jun 9, 2021
18:22:18
US00165C1045 USD 48.96 1 Yes Trade No Yes
Jun 9, 2021
18:22:49
US00165C1045 USD 48.95 10 Yes Trade No Yes
Jun 9, 2021
18:21:41
US5949181045 USD 254.87 1 Yes Trade No Yes
Jun 9, 2021
18:17:58
US0937121079 USD 25.85 3 Yes Trade No Yes
Jun 9, 2021
18:17:44
US8552441094 USD 111.64 1 Yes Trade No Yes
Jun 9, 2021
18:16:01
US3453708600 USD 15.48 500 Yes Trade No Yes
Jun 9, 2021
18:16:02
US3453708600 USD 15.48 500 Yes Trade No Yes
Jun 9, 2021
18:16:02
US3453708600 USD 15.48 500 Yes Trade No Yes
Jun 9, 2021
18:16:03
US3453708600 USD 15.48 500 Yes Trade No Yes
Jun 9, 2021
18:16:29
US3453708600 USD 15.47 500 Yes Trade No Yes
Jun 9, 2021
18:16:29
US3453708600 USD 15.47 500 Yes Trade No Yes
Jun 9, 2021
18:16:30
US3453708600 USD 15.47 500 Yes Trade No Yes
Jun 9, 2021
18:16:30
US3453708600 USD 15.47 500 Yes Trade No Yes
Jun 9, 2021
18:15:15
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:16
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:17
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:17
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:18
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:32
US88688T1007 USD 22.35 300 Yes Trade No Yes
Jun 9, 2021
18:15:32
US88688T1007 USD 22.35 300 Yes Trade No Yes
Jun 9, 2021
18:15:32
US88688T1007 USD 22.35 300 Yes Trade No Yes
Jun 9, 2021
18:15:33
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:15:33
US88688T1007 USD 22.36 300 Yes Trade No Yes
Jun 9, 2021
18:10:57
US5949181045 USD 254.86 1 Yes Trade No Yes
Jun 9, 2021
18:06:25
US5949181045 USD 254.95 1 Yes Trade No Yes
Jun 9, 2021
18:03:53
US01609W1027 USD 214.66 1 Yes Trade No Yes
Jun 9, 2021
18:03:54
US5949181045 USD 255 1 Yes Trade No Yes
Jun 9, 2021
17:47:00
US88688T1007 USD 22.21 300 Yes Trade No Yes
Jun 9, 2021
17:47:00
US88688T1007 USD 22.21 300 Yes Trade No Yes
Jun 9, 2021
17:47:01
US88688T1007 USD 22.22 300 Yes Trade No Yes
Jun 9, 2021
17:47:01
US88688T1007 USD 22.22 300 Yes Trade No Yes
Jun 9, 2021
17:47:02
US88688T1007 USD 22.22 300 Yes Trade No Yes
Jun 9, 2021
17:47:03
US88688T1007 USD 22.2 300 Yes Trade No Yes
Jun 9, 2021
17:47:04
US88688T1007 USD 22.21 300 Yes Trade No Yes
Jun 9, 2021
17:47:04
US88688T1007 USD 22.2 300 Yes Trade No Yes
Jun 9, 2021
17:47:05
US88688T1007 USD 22.2 300 Yes Trade No Yes
Jun 9, 2021
17:47:05
US88688T1007 USD 22.2 300 Yes Trade No Yes
Jun 9, 2021
17:47:07
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:07
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:08
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:09
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:09
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:11
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:11
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:11
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:12
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:12
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:14
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:14
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:15
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:15
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:16
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:18
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:18
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:18
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:19
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:19
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:20
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:21
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:21
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:21
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:22
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:24
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:25
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:26
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:26
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:26
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:27
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:27
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:28
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:28
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:28
US88688T1007 USD 22.24 300 Yes Trade No Yes
Jun 9, 2021
17:47:30
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:30
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:30
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:31
US88688T1007 USD 22.23 300 Yes Trade No Yes
Jun 9, 2021
17:47:31
US88688T1007 USD 22.22 300 Yes Trade No Yes
Jun 9, 2021
17:47:38
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:38
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:39
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:39
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:39
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:40
CA05156X8843 USD 10.45 500 Yes Trade No Yes
Jun 9, 2021
17:47:44
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:47:45
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:47:45
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:47:45
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:47:46
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:47:46
CA05156X8843 USD 10.44 500 Yes Trade No Yes
Jun 9, 2021
17:39:31
US88688T1007 USD 22.31 300 Yes Trade