DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240416 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          97.7210            61000    98.2800    97.5300         59835.54        9     0.0000      -0.32       4.11 
20240416 GRC1441197B3    ΑΤΤΙΚΑΟ1     ATTICAB1        99.5000            48000    99.5000    99.5000         48136.27        3     0.0000       0.10       4.47 
20240416 GRC5211214B5    CMPB1        CMPB1           95.9000            10000    95.9000    95.9000          9697.25        2     0.0000       0.00       4.45 
20240416 GRC823121AB9    CPLPB1       CPLPB1          93.8001             1000    93.8001    93.8001           951.10        1     0.0000      -0.03       5.05 
20240416 GRC8231227D3    CPLPB2       CPLPB2          97.9400            10000    98.3000    97.3999          9895.44        6     0.0000       0.55       4.53 
20240416 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          92.0000            50000    92.0200    92.0000         46528.03       18     0.0000      -0.16       4.25 
20240416 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.4000             7000    99.4000    99.4000          6968.75        1     0.0000       0.13       3.69 
20240416 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      92.0000            98000    92.3000    92.0000         90988.71       12     0.0000      -0.21       5.08 
20240416 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      88.0000            91000    88.4000    87.6530         80762.96       19     0.0000      -1.05       5.17 
20240416 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        100.7000           566000   100.9000   100.0000        574443.45       18     0.0000       0.40       5.77 
20240416 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            22000   103.0000   102.4000         23029.14        6     0.0000       0.93       4.64 
20240416 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         94.0000            80000    95.2429    94.0000         76003.50       21     0.0000       0.00       4.88 
20240416 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.0000            57000   100.0000    99.7000         57677.94       14     0.0000       0.20       4.33 
20240416 GRC4261213D5    ΜΟΗΟ1        MOHB1           91.8300             5000    92.0500    91.5000          4597.57        2     0.0000      -0.24       4.04 
20240416 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.0601           240000    99.2500    99.0601        240598.11       27     0.0000      -0.13       4.06 
20240416 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         92.0000            14000    92.1200    92.0000         13022.89       10     0.0000       0.00       4.42 
20240416 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          94.1412           238000    94.2500    93.4000        226471.67       22     0.0000       0.60       3.68 
20240416 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2000            21000   100.4500   100.2000         21282.21        7     0.0000      -0.10       4.16 
20240416 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        93.0030             1000    93.0030    93.0030           936.56        1     0.0000      -0.06       5.32 
20240416 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        89.7733            45000    90.0000    89.7000         40648.13       11     0.0000      -0.47       4.85 
20240416 GRC8261222B1    SBB1         SBB1            95.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.59 
20240416 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       95.1040            43000    95.2000    93.9600         41447.50        6     0.0000       1.21       4.22