DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240416 ALPHA24D1.10 0.4800 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.10 20240416 ALPHA24D1.20 0.3800 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.20 20240416 ALPHA24D1.30 0.2800 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.30 20240416 ALPHA24D1.40 0.1820 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.40 20240416 ALPHA24D1.50 0.0940 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.50 20240416 ALPHA24D1.60 0.0340 -41.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.60 20240416 ALPHA24D1.70 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.70 20240416 ALPHA24D1.80 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.80 20240416 ALPHA24D1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.90 20240416 ALPHA24D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.00 20240416 ALPHA24D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.20 20240416 ALPHA24D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.40 20240416 ALPHA24D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.60 20240416 ALPHA24E1.10 0.4820 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240416 ALPHA24E1.20 0.3820 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240416 ALPHA24E1.30 0.2840 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240416 ALPHA24E1.40 0.1920 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240416 ALPHA24E1.50 0.1150 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240416 ALPHA24E1.60 0.0590 -14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240416 ALPHA24E1.70 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240416 ALPHA24E1.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240416 ALPHA24E1.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240416 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240416 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240416 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240416 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240416 ALPHA24F0.85 0.7330 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240416 ALPHA24F0.90 0.6830 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240416 ALPHA24F0.95 0.6340 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240416 ALPHA24F1.00 0.5840 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240416 ALPHA24F1.10 0.4840 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240416 ALPHA24F1.20 0.3860 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240416 ALPHA24F1.30 0.2910 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240416 ALPHA24F1.40 0.2050 -8.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240416 ALPHA24F1.50 0.1330 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240416 ALPHA24F1.60 0.0800 -12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240416 ALPHA24F1.70 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240416 ALPHA24F1.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240416 ALPHA24F1.90 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240416 ALPHA24F2.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240416 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240416 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240416 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240416 ALPHA24I0.85 0.7380 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240416 ALPHA24I0.90 0.6890 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240416 ALPHA24I0.95 0.6400 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240416 ALPHA24I1.00 0.5910 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240416 ALPHA24I1.10 0.4970 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240416 ALPHA24I1.20 0.4080 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240416 ALPHA24I1.30 0.3270 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240416 ALPHA24I1.40 0.2550 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240416 ALPHA24I1.50 0.1950 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240416 ALPHA24I1.60 0.1450 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240416 ALPHA24I1.70 0.1060 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240416 ALPHA24I1.80 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240416 ALPHA24I1.90 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240416 ALPHA24I2.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240416 ALPHA24I2.20 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240416 ALPHA24I2.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240416 ALPHA24I2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240416 ALPHA24L1.00 0.6020 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240416 ALPHA24L1.10 0.5140 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240416 ALPHA24L1.20 0.4310 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240416 ALPHA24L1.30 0.3570 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240416 ALPHA24L1.40 0.2920 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240416 ALPHA24L1.50 0.2350 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240416 ALPHA24L1.60 0.1860 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240416 ALPHA24L1.70 0.1460 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240416 ALPHA24L1.80 0.1150 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240416 ALPHA24L1.90 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240416 ALPHA24L2.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240416 ALPHA24L2.20 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240416 ALPHA24L2.40 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240416 ALPHA24L2.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240416 ALPHA24P1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.10 20240416 ALPHA24P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.20 20240416 ALPHA24P1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.30 20240416 ALPHA24P1.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.40 20240416 ALPHA24P1.50 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.50 20240416 ALPHA24P1.60 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.60 20240416 ALPHA24P1.70 0.1280 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.70 20240416 ALPHA24P1.80 0.2210 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.80 20240416 ALPHA24P1.90 0.3200 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.90 20240416 ALPHA24P2.00 0.4200 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.00 20240416 ALPHA24P2.20 0.6200 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.20 20240416 ALPHA24P2.40 0.8200 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.40 20240416 ALPHA24P2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.60 20240416 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240416 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240416 ALPHA24Q1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240416 ALPHA24Q1.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240416 ALPHA24Q1.50 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240416 ALPHA24Q1.60 0.0760 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240416 ALPHA24Q1.70 0.1430 10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240416 ALPHA24Q1.80 0.2270 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240416 ALPHA24Q1.90 0.3210 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240416 ALPHA24Q2.00 0.4200 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240416 ALPHA24Q2.20 0.6200 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240416 ALPHA24Q2.40 0.8200 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240416 ALPHA24Q2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240416 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240416 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240416 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240416 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240416 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240416 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240416 ALPHA24R1.30 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240416 ALPHA24R1.40 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240416 ALPHA24R1.50 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240416 ALPHA24R1.60 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240416 ALPHA24R1.70 0.1580 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240416 ALPHA24R1.80 0.2370 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240416 ALPHA24R1.90 0.3260 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240416 ALPHA24R2.00 0.4210 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240416 ALPHA24R2.20 0.6200 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240416 ALPHA24R2.40 0.8200 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240416 ALPHA24R2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240416 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240416 ALPHA24U0.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240416 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240416 ALPHA24U1.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240416 ALPHA24U1.10 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240416 ALPHA24U1.20 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240416 ALPHA24U1.30 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240416 ALPHA24U1.40 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240416 ALPHA24U1.50 0.1030 14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240416 ALPHA24U1.60 0.1520 10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240416 ALPHA24U1.70 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240416 ALPHA24U1.80 0.2820 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240416 ALPHA24U1.90 0.3610 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240416 ALPHA24U2.00 0.4450 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240416 ALPHA24U2.20 0.6260 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240416 ALPHA24U2.40 0.8200 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240416 ALPHA24U2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240416 ALPHA24X1.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240416 ALPHA24X1.10 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240416 ALPHA24X1.20 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240416 ALPHA24X1.30 0.0600 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240416 ALPHA24X1.40 0.0930 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240416 ALPHA24X1.50 0.1360 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240416 ALPHA24X1.60 0.1860 9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240416 ALPHA24X1.70 0.2460 7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240416 ALPHA24X1.80 0.3140 6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240416 ALPHA24X1.90 0.3880 5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240416 ALPHA24X2.00 0.4670 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240416 ALPHA24X2.20 0.6400 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240416 ALPHA24X2.40 0.8260 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240416 ALPHA24X2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240416 ALPHA25C1.10 0.5310 -2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240416 ALPHA25C1.20 0.4530 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240416 ALPHA25C1.30 0.3830 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240416 ALPHA25C1.40 0.3220 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240416 ALPHA25C1.50 0.2680 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240416 ALPHA25C1.60 0.2200 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240416 ALPHA25C1.70 0.1810 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240416 ALPHA25C1.80 0.1480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240416 ALPHA25C1.90 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240416 ALPHA25C2.00 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240416 ALPHA25C2.20 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240416 ALPHA25C2.40 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240416 ALPHA25C2.60 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240416 ALPHA25O1.10 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240416 ALPHA25O1.20 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240416 ALPHA25O1.30 0.0790 12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240416 ALPHA25O1.40 0.1170 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240416 ALPHA25O1.50 0.1620 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240416 ALPHA25O1.60 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240416 ALPHA25O1.70 0.2730 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240416 ALPHA25O1.80 0.3400 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240416 ALPHA25O1.90 0.4110 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240416 ALPHA25O2.00 0.4890 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240416 ALPHA25O2.20 0.6560 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240416 ALPHA25O2.40 0.8350 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240416 ALPHA25O2.60 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240416 ETE24D4.80 2.4100 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE24D4.80 20240416 ETE24D5.20 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE24D5.20 20240416 ETE24D5.60 1.6100 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE24D5.60 20240416 ETE24D6.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE24D6.00 20240416 ETE24D6.40 0.8110 -16.65 0 0.0000 0.0000 0 0.0000 0 ETE24D6.40 20240416 ETE24D6.80 0.4170 -27.85 0 0.0000 0.0000 0 0.0000 0 ETE24D6.80 20240416 ETE24D7.20 0.1090 -54.77 0 0.0000 0.0000 0 0.0380 30 ETE24D7.20 20240416 ETE24D7.60 0.0080 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE24D7.60 20240416 ETE24D8.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.00 20240416 ETE24D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.40 20240416 ETE24D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.80 20240416 ETE24D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.20 20240416 ETE24D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.60 20240416 ETE24E4.80 2.4200 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240416 ETE24E5.20 2.0200 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240416 ETE24E5.60 1.6200 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240416 ETE24E6.00 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240416 ETE24E6.40 0.8600 -14.85 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240416 ETE24E6.80 0.5420 -19.58 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240416 ETE24E7.20 0.3020 -25.25 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240416 ETE24E7.60 0.1480 -30.84 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240416 ETE24E8.00 0.0640 -37.25 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240416 ETE24E8.40 0.0240 -44.19 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240416 ETE24E8.80 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240416 ETE24E9.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240416 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240416 ETE24F3.40 3.8200 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240416 ETE24F3.60 3.6200 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240416 ETE24F3.80 3.4200 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240416 ETE24F4.00 3.2200 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240416 ETE24F4.40 2.8300 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240416 ETE24F4.80 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240416 ETE24F5.20 2.0300 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240416 ETE24F5.60 1.6400 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240416 ETE24F6.00 1.2700 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240416 ETE24F6.40 0.9330 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240416 ETE24F6.80 0.6490 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240416 ETE24F7.20 0.4210 -19.81 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240416 ETE24F7.60 0.2600 -22.85 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240416 ETE24F8.00 0.1500 -25.74 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240416 ETE24F8.40 0.0810 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240416 ETE24F8.80 0.0410 -35.94 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240416 ETE24F9.20 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240416 ETE24F9.60 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240416 ETE24I3.40 3.8400 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240416 ETE24I3.60 3.6400 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240416 ETE24I3.80 3.4400 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240416 ETE24I4.00 3.2500 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240416 ETE24I4.40 2.8500 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240416 ETE24I4.80 2.4700 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240416 ETE24I5.20 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240416 ETE24I5.60 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240416 ETE24I6.00 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240416 ETE24I6.40 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240416 ETE24I6.80 0.8870 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240416 ETE24I7.20 0.6780 -12.29 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240416 ETE24I7.60 0.5130 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240416 ETE24I8.00 0.3810 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240416 ETE24I8.40 0.2780 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240416 ETE24I8.80 0.1960 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240416 ETE24I9.20 0.1400 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240416 ETE24I9.60 0.0990 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240416 ETE24L4.40 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240416 ETE24L4.80 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240416 ETE24L5.20 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240416 ETE24L5.60 1.8500 -7.04 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240416 ETE24L6.00 1.5600 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240416 ETE24L6.40 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240416 ETE24L6.80 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240416 ETE24L7.20 0.8570 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240416 ETE24L7.60 0.6960 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240416 ETE24L8.00 0.5540 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240416 ETE24L8.40 0.4350 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240416 ETE24L8.80 0.3460 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240416 ETE24L9.20 0.2650 -12.54 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240416 ETE24L9.60 0.2090 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240416 ETE24P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P4.80 20240416 ETE24P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.20 20240416 ETE24P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.60 20240416 ETE24P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.00 20240416 ETE24P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.40 20240416 ETE24P6.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24P6.80 20240416 ETE24P7.20 0.0970 42.65 0 0.0000 0.0000 0 0.0000 0 ETE24P7.20 20240416 ETE24P7.60 0.3970 39.79 0 0.0000 0.0000 0 0.0000 0 ETE24P7.60 20240416 ETE24P8.00 0.7900 24.61 0 0.0000 0.0000 0 0.0000 0 ETE24P8.00 20240416 ETE24P8.40 1.1900 15.53 0 0.0000 0.0000 0 0.0000 0 ETE24P8.40 20240416 ETE24P8.80 1.5900 11.19 0 0.0000 0.0000 0 0.0000 0 ETE24P8.80 20240416 ETE24P9.20 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 ETE24P9.20 20240416 ETE24P9.60 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE24P9.60 20240416 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240416 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240416 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240416 ETE24Q6.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240416 ETE24Q6.40 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240416 ETE24Q6.80 0.1200 31.87 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240416 ETE24Q7.20 0.2800 26.70 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240416 ETE24Q7.60 0.5260 22.04 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240416 ETE24Q8.00 0.8430 17.25 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240416 ETE24Q8.40 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240416 ETE24Q8.80 1.5900 10.42 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240416 ETE24Q9.20 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240416 ETE24Q9.60 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240416 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240416 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240416 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240416 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240416 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240416 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240416 ETE24R5.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240416 ETE24R5.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240416 ETE24R6.00 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240416 ETE24R6.40 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240416 ETE24R6.80 0.2150 23.56 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240416 ETE24R7.20 0.3860 17.33 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240416 ETE24R7.60 0.6250 15.74 0 0.0000 0.0000 0 0.7110 324 ETE24R7.60 20240416 ETE24R8.00 0.9160 13.65 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240416 ETE24R8.40 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240416 ETE24R8.80 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240416 ETE24R9.20 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240416 ETE24R9.60 2.3900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240416 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240416 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240416 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240416 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240416 ETE24U4.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240416 ETE24U4.80 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240416 ETE24U5.20 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240416 ETE24U5.60 0.0850 21.43 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240416 ETE24U6.00 0.1610 20.15 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240416 ETE24U6.40 0.2720 17.75 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240416 ETE24U6.80 0.4210 15.03 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240416 ETE24U7.20 0.6100 12.34 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240416 ETE24U7.60 0.8430 11.21 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240416 ETE24U8.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240416 ETE24U8.40 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240416 ETE24U8.80 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240416 ETE24U9.20 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240416 ETE24U9.60 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240416 ETE24X4.40 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240416 ETE24X4.80 0.0490 22.50 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240416 ETE24X5.20 0.0940 17.50 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240416 ETE24X5.60 0.1660 16.90 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240416 ETE24X6.00 0.2670 15.58 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240416 ETE24X6.40 0.4000 14.61 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240416 ETE24X6.80 0.5650 13.68 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240416 ETE24X7.20 0.7570 10.19 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240416 ETE24X7.60 0.9930 9.72 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240416 ETE24X8.00 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240416 ETE24X8.40 1.5300 7.75 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240416 ETE24X8.80 1.8400 6.98 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240416 ETE24X9.20 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240416 ETE24X9.60 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240416 ETE25C5.20 2.2600 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240416 ETE25C5.60 1.9600 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240416 ETE25C6.00 1.6700 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240416 ETE25C6.40 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240416 ETE25C6.80 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240416 ETE25C7.20 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240416 ETE25C7.60 0.8490 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240416 ETE25C8.00 0.7000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240416 ETE25C8.40 0.5830 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240416 ETE25C8.80 0.4760 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240416 ETE25C9.20 0.3940 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240416 ETE25C9.60 0.3170 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240416 ETE25O5.20 0.1550 18.32 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240416 ETE25O5.60 0.2430 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240416 ETE25O6.00 0.3550 12.70 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240416 ETE25O6.40 0.5040 11.50 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240416 ETE25O6.80 0.6800 11.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240416 ETE25O7.20 0.8750 8.83 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240416 ETE25O7.60 1.1100 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240416 ETE25O8.00 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240416 ETE25O8.40 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240416 ETE25O8.80 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240416 ETE25O9.20 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240416 ETE25O9.60 2.5800 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240416 FTSE24D3000 373.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24D3000 20240416 FTSE24D3050 323.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24D3050 20240416 FTSE24D3100 273.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE24D3100 20240416 FTSE24D3150 223.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE24D3150 20240416 FTSE24D3200 173.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24D3200 20240416 FTSE24D3250 124.0000 -14.48 0 0.0000 0.0000 0 52.0000 20 FTSE24D3250 20240416 FTSE24D3300 29.0000 -46.30 23 44.2500 29.0000 5 21.5000 46 FTSE24D3300 20240416 FTSE24D3350 11.5000 -81.75 8 22.0000 11.5000 3 6.2000 17 FTSE24D3350 20240416 FTSE24D3400 12.2500 -35.53 2 12.2500 12.2500 1 1.2000 38 FTSE24D3400 20240416 FTSE24D3450 5.7000 -65.97 0 0.0000 0.0000 0 0.1400 122 FTSE24D3450 20240416 FTSE24D3500 1.3000 -81.16 0 0.0000 0.0000 0 0.0100 7 FTSE24D3500 20240416 FTSE24D3550 0.2300 -90.42 0 0.0000 0.0000 0 0.0100 27 FTSE24D3550 20240416 FTSE24D3600 0.0300 -95.65 0 0.0000 0.0000 0 0.0100 5 FTSE24D3600 20240416 FTSE24D3650 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3650 20240416 FTSE24D3700 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3700 20240416 FTSE24D3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3750 20240416 FTSE24E3100 276.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240416 FTSE24E3150 233.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240416 FTSE24E3200 193.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240416 FTSE24E3250 156.0000 -9.30 0 0.0000 0.0000 0 110.0000 2 FTSE24E3250 20240416 FTSE24E3300 123.0000 -10.22 0 0.0000 0.0000 0 84.5000 1 FTSE24E3300 20240416 FTSE24E3350 81.0000 -10.00 1 81.0000 81.0000 1 63.0000 21 FTSE24E3350 20240416 FTSE24E3400 48.0000 -39.62 2 48.0000 48.0000 1 46.0000 19 FTSE24E3400 20240416 FTSE24E3450 52.5000 -8.70 0 0.0000 0.0000 0 32.7500 41 FTSE24E3450 20240416 FTSE24E3500 37.5000 -13.29 0 0.0000 0.0000 0 22.5000 2 FTSE24E3500 20240416 FTSE24E3550 26.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE24E3550 20240416 FTSE24E3600 17.5000 -15.66 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240416 FTSE24E3650 11.5000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240416 FTSE24E3700 7.4000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240416 FTSE24E3750 4.6000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240416 FTSE24F2450 920.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240416 FTSE24F2500 870.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240416 FTSE24F2550 820.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240416 FTSE24F2600 771.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240416 FTSE24F2650 721.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240416 FTSE24F2700 672.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240416 FTSE24F2750 622.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240416 FTSE24F2800 574.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240416 FTSE24F2850 526.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240416 FTSE24F2900 478.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240416 FTSE24F2950 432.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240416 FTSE24F3000 387.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240416 FTSE24F3050 344.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240416 FTSE24F3100 303.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240416 FTSE24F3150 264.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240416 FTSE24F3200 228.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240416 FTSE24F3250 194.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240416 FTSE24F3300 164.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240416 FTSE24F3350 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240416 FTSE24F3400 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240416 FTSE24F3450 92.5000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240416 FTSE24F3500 74.5000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240416 FTSE24F3550 59.5000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240416 FTSE24F3600 47.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240416 FTSE24F3650 36.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240416 FTSE24F3700 28.2500 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240416 FTSE24F3750 21.5000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240416 FTSE24I2450 934.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240416 FTSE24I2500 885.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240416 FTSE24I2550 837.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240416 FTSE24I2600 789.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240416 FTSE24I2650 741.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240416 FTSE24I2700 695.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240416 FTSE24I2750 649.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240416 FTSE24I2800 604.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240416 FTSE24I2850 560.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240416 FTSE24I2900 518.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240416 FTSE24I2950 476.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240416 FTSE24I3000 437.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240416 FTSE24I3050 399.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240416 FTSE24I3100 363.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240416 FTSE24I3150 329.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240416 FTSE24I3200 297.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240416 FTSE24I3250 266.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240416 FTSE24I3300 238.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240416 FTSE24I3350 212.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240416 FTSE24I3400 188.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240416 FTSE24I3450 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240416 FTSE24I3500 146.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240416 FTSE24I3550 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240416 FTSE24I3600 112.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240416 FTSE24I3650 97.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240416 FTSE24I3700 84.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240416 FTSE24I3750 72.5000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240416 FTSE24L2850 597.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240416 FTSE24L2900 557.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240416 FTSE24L2950 519.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240416 FTSE24L3000 482.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240416 FTSE24L3050 447.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240416 FTSE24L3100 413.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240416 FTSE24L3150 381.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240416 FTSE24L3200 351.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240416 FTSE24L3250 322.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240416 FTSE24L3300 295.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240416 FTSE24L3350 269.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240416 FTSE24L3400 245.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240416 FTSE24L3450 223.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240416 FTSE24L3500 202.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240416 FTSE24L3550 183.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240416 FTSE24L3600 165.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240416 FTSE24L3650 149.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240416 FTSE24L3700 134.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240416 FTSE24L3750 120.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240416 FTSE24P3000 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3000 20240416 FTSE24P3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3050 20240416 FTSE24P3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3100 20240416 FTSE24P3150 0.0200 -86.67 0 0.0000 0.0000 0 0.0000 0 FTSE24P3150 20240416 FTSE24P3200 0.1800 -75.68 0 0.0000 0.0000 0 0.0000 0 FTSE24P3200 20240416 FTSE24P3250 1.3000 -53.57 0 0.0000 0.0000 0 8.7000 52 FTSE24P3250 20240416 FTSE24P3300 5.9000 -68.95 0 0.0000 0.0000 0 28.2500 20 FTSE24P3300 20240416 FTSE24P3350 66.0000 53.49 6 66.0000 50.0000 4 63.0000 139 FTSE24P3350 20240416 FTSE24P3400 110.0000 81.82 10 110.0000 75.0000 7 108.0000 122 FTSE24P3400 20240416 FTSE24P3450 82.5000 10.00 0 0.0000 0.0000 0 157.0000 82 FTSE24P3450 20240416 FTSE24P3500 128.0000 11.30 0 0.0000 0.0000 0 207.0000 41 FTSE24P3500 20240416 FTSE24P3550 177.0000 10.63 0 0.0000 0.0000 0 257.0000 40 FTSE24P3550 20240416 FTSE24P3600 227.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE24P3600 20240416 FTSE24P3650 277.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE24P3650 20240416 FTSE24P3700 327.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE24P3700 20240416 FTSE24P3750 377.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24P3750 20240416 FTSE24Q3100 10.0000 31.58 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240416 FTSE24Q3150 16.7500 28.85 0 0.0000 0.0000 0 33.2500 5 FTSE24Q3150 20240416 FTSE24Q3200 26.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240416 FTSE24Q3250 60.0000 86.05 2 60.0000 60.0000 1 68.5000 3 FTSE24Q3250 20240416 FTSE24Q3300 56.5000 0.00 0 0.0000 0.0000 0 92.5000 60 FTSE24Q3300 20240416 FTSE24Q3350 107.0000 28.92 8 107.0000 100.0000 4 121.0000 60 FTSE24Q3350 20240416 FTSE24Q3400 105.0000 14.75 0 0.0000 0.0000 0 154.0000 60 FTSE24Q3400 20240416 FTSE24Q3450 136.0000 13.33 0 0.0000 0.0000 0 190.0000 40 FTSE24Q3450 20240416 FTSE24Q3500 171.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240416 FTSE24Q3550 209.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240416 FTSE24Q3600 250.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240416 FTSE24Q3650 294.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240416 FTSE24Q3700 340.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240416 FTSE24Q3750 387.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240416 FTSE24R2450 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240416 FTSE24R2500 0.0500 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240416 FTSE24R2550 0.1100 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240416 FTSE24R2600 0.2300 91.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240416 FTSE24R2650 0.4400 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240416 FTSE24R2700 0.8300 72.92 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240416 FTSE24R2750 1.5000 68.54 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240416 FTSE24R2800 2.5000 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240416 FTSE24R2850 4.1000 46.43 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240416 FTSE24R2900 6.6000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240416 FTSE24R2950 10.0000 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240416 FTSE24R3000 15.0000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240416 FTSE24R3050 21.5000 30.30 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240416 FTSE24R3100 30.2500 27.37 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240416 FTSE24R3150 41.2500 24.06 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240416 FTSE24R3200 55.0000 21.55 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240416 FTSE24R3250 71.5000 19.17 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240416 FTSE24R3300 91.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240416 FTSE24R3350 114.0000 15.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240416 FTSE24R3400 140.0000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE24R3400 20240416 FTSE24R3450 169.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240416 FTSE24R3500 201.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240416 FTSE24R3550 236.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240416 FTSE24R3600 273.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240416 FTSE24R3650 312.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240416 FTSE24R3700 354.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240416 FTSE24R3750 397.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240416 FTSE24U2450 1.7000 71.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240416 FTSE24U2500 2.6000 62.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240416 FTSE24U2550 3.8000 58.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240416 FTSE24U2600 5.4000 54.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240416 FTSE24U2650 7.6000 49.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240416 FTSE24U2700 10.5000 43.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240416 FTSE24U2750 14.2500 42.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240416 FTSE24U2800 18.7500 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240416 FTSE24U2850 24.5000 32.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240416 FTSE24U2900 31.5000 29.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240416 FTSE24U2950 40.0000 26.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240416 FTSE24U3000 50.0000 24.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240416 FTSE24U3050 61.5000 21.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240416 FTSE24U3100 75.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240416 FTSE24U3150 90.5000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240416 FTSE24U3200 108.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240416 FTSE24U3250 127.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240416 FTSE24U3300 149.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240416 FTSE24U3350 172.0000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240416 FTSE24U3400 198.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240416 FTSE24U3450 226.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240416 FTSE24U3500 255.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240416 FTSE24U3550 287.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240416 FTSE24U3600 320.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240416 FTSE24U3650 355.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240416 FTSE24U3700 391.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240416 FTSE24U3750 429.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240416 FTSE24X2850 47.2500 26.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240416 FTSE24X2900 57.0000 24.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240416 FTSE24X2950 68.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240416 FTSE24X3000 80.5000 20.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240416 FTSE24X3050 94.5000 18.87 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240416 FTSE24X3100 110.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240416 FTSE24X3150 127.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240416 FTSE24X3200 146.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240416 FTSE24X3250 167.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240416 FTSE24X3300 189.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240416 FTSE24X3350 213.0000 12.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240416 FTSE24X3400 238.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240416 FTSE24X3450 265.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240416 FTSE24X3500 294.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240416 FTSE24X3550 324.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240416 FTSE24X3600 355.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240416 FTSE24X3650 388.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240416 FTSE24X3700 422.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240416 FTSE24X3750 458.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240416 FTSE25C3100 458.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240416 FTSE25C3150 427.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240416 FTSE25C3200 397.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240416 FTSE25C3250 369.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240416 FTSE25C3300 343.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240416 FTSE25C3350 317.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240416 FTSE25C3400 294.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240416 FTSE25C3450 271.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240416 FTSE25C3500 250.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240416 FTSE25C3550 230.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240416 FTSE25C3600 212.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240416 FTSE25C3650 194.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240416 FTSE25C3700 178.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240416 FTSE25O3100 139.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240416 FTSE25O3150 157.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240416 FTSE25O3200 177.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240416 FTSE25O3250 198.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240416 FTSE25O3300 221.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240416 FTSE25O3350 245.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240416 FTSE25O3400 270.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240416 FTSE25O3450 296.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240416 FTSE25O3500 324.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240416 FTSE25O3550 354.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240416 FTSE25O3600 384.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240416 FTSE25O3650 416.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240416 FTSE25O3700 449.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240416 HTO24D10.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO24D10.00 20240416 HTO24D11.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO24D11.00 20240416 HTO24D12.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO24D12.00 20240416 HTO24D13.00 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 HTO24D13.00 20240416 HTO24D14.00 0.3280 -26.62 0 0.0000 0.0000 0 0.1410 4 HTO24D14.00 20240416 HTO24D15.00 0.0070 -80.56 0 0.0000 0.0000 0 0.0000 0 HTO24D15.00 20240416 HTO24D16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D16.00 20240416 HTO24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D17.00 20240416 HTO24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D18.00 20240416 HTO24D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D19.00 20240416 HTO24D9.20 5.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO24D9.20 20240416 HTO24D9.60 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO24D9.60 20240416 HTO24E10.00 4.2800 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240416 HTO24E11.00 3.2800 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240416 HTO24E12.00 2.2800 -4.60 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240416 HTO24E13.00 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO24E13.00 20240416 HTO24E14.00 0.5510 -13.50 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240416 HTO24E15.00 0.1470 -22.63 0 0.0000 0.0000 0 0.0750 10 HTO24E15.00 20240416 HTO24E16.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240416 HTO24E17.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240416 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240416 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240416 HTO24E9.20 5.0800 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240416 HTO24E9.60 4.6800 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240416 HTO24F10.00 4.3000 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240416 HTO24F11.00 3.3000 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240416 HTO24F12.00 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240416 HTO24F13.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240416 HTO24F14.00 0.7350 -9.03 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240416 HTO24F15.00 0.3040 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240416 HTO24F16.00 0.0990 -20.80 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240416 HTO24F17.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240416 HTO24F18.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240416 HTO24F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240416 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240416 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240416 HTO24F9.20 5.0900 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240416 HTO24F9.60 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240416 HTO24I10.00 4.3500 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240416 HTO24I11.00 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240416 HTO24I12.00 2.4800 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240416 HTO24I13.00 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240416 HTO24I14.00 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240416 HTO24I15.00 0.6280 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240416 HTO24I16.00 0.3430 -10.68 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240416 HTO24I17.00 0.1690 -14.65 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240416 HTO24I18.00 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240416 HTO24I19.00 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240416 HTO24I9.20 5.1400 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240416 HTO24I9.60 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240416 HTO24L10.00 4.4200 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240416 HTO24L11.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240416 HTO24L12.00 2.6500 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240416 HTO24L13.00 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240416 HTO24L14.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240416 HTO24L15.00 0.8770 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240416 HTO24L16.00 0.5560 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240416 HTO24L17.00 0.3410 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240416 HTO24L18.00 0.2010 -9.46 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240416 HTO24L19.00 0.1140 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240416 HTO24L9.20 5.1900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240416 HTO24L9.60 4.8100 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240416 HTO24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P10.00 20240416 HTO24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P11.00 20240416 HTO24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P12.00 20240416 HTO24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 71 HTO24P13.00 20240416 HTO24P14.00 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 HTO24P14.00 20240416 HTO24P15.00 0.7450 11.03 0 0.0000 0.0000 0 0.0000 0 HTO24P15.00 20240416 HTO24P16.00 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 HTO24P16.00 20240416 HTO24P17.00 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 HTO24P17.00 20240416 HTO24P18.00 3.7400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO24P18.00 20240416 HTO24P19.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24P19.00 20240416 HTO24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.20 20240416 HTO24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.60 20240416 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240416 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240416 HTO24Q12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240416 HTO24Q13.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240416 HTO24Q14.00 0.2670 6.37 0 0.0000 0.0000 0 0.3520 5 HTO24Q14.00 20240416 HTO24Q15.00 0.8650 7.32 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240416 HTO24Q16.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240416 HTO24Q17.00 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240416 HTO24Q18.00 3.7400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240416 HTO24Q19.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240416 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240416 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240416 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240416 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240416 HTO24R12.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240416 HTO24R13.00 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240416 HTO24R14.00 0.4260 7.58 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240416 HTO24R15.00 0.9970 5.73 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240416 HTO24R16.00 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240416 HTO24R17.00 2.7400 3.40 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240416 HTO24R18.00 3.7400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240416 HTO24R19.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240416 HTO24R20.00 5.7400 1.77 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240416 HTO24R22.00 7.7400 1.31 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240416 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240416 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240416 HTO24U10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240416 HTO24U11.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240416 HTO24U12.00 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240416 HTO24U13.00 0.3260 3.49 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240416 HTO24U14.00 0.7030 3.99 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240416 HTO24U15.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240416 HTO24U16.00 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240416 HTO24U17.00 2.8200 2.92 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240416 HTO24U18.00 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240416 HTO24U19.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240416 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240416 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240416 HTO24X10.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240416 HTO24X11.00 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240416 HTO24X12.00 0.2290 2.69 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240416 HTO24X13.00 0.4930 3.79 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240416 HTO24X14.00 0.8940 3.00 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240416 HTO24X15.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240416 HTO24X16.00 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240416 HTO24X17.00 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240416 HTO24X18.00 3.8000 2.15 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240416 HTO24X19.00 4.7500 2.15 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240416 HTO24X9.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240416 HTO24X9.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240416 HTO25C10.00 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240416 HTO25C11.00 3.6100 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240416 HTO25C12.00 2.8200 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240416 HTO25C13.00 2.1200 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240416 HTO25C14.00 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240416 HTO25C15.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240416 HTO25C16.00 0.7570 -6.77 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240416 HTO25C17.00 0.5100 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240416 HTO25C18.00 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240416 HTO25C19.00 0.2180 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240416 HTO25C9.20 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240416 HTO25C9.60 4.8700 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240416 HTO25O10.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240416 HTO25O11.00 0.1490 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240416 HTO25O12.00 0.3360 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240416 HTO25O13.00 0.6300 2.77 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240416 HTO25O14.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240416 HTO25O15.00 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240416 HTO25O16.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240416 HTO25O17.00 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240416 HTO25O18.00 3.8700 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240416 HTO25O19.00 4.7800 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240416 HTO25O9.20 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240416 HTO25O9.60 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240416 OPAP24D11.00 5.2200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP24D11.00 20240416 OPAP24D12.00 4.2200 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24D12.00 20240416 OPAP24D13.00 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP24D13.00 20240416 OPAP24D14.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24D14.00 20240416 OPAP24D15.00 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 OPAP24D15.00 20240416 OPAP24D16.00 0.3120 -25.71 0 0.0000 0.0000 0 0.2040 3 OPAP24D16.00 20240416 OPAP24D17.00 0.0080 -78.95 0 0.0000 0.0000 0 0.0010 1 OPAP24D17.00 20240416 OPAP24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D18.00 20240416 OPAP24D19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D19.00 20240416 OPAP24D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D20.00 20240416 OPAP24D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D22.00 20240416 OPAP24D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D24.00 20240416 OPAP24E11.00 5.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240416 OPAP24E12.00 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240416 OPAP24E13.00 3.2400 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240416 OPAP24E14.00 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240416 OPAP24E15.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240416 OPAP24E16.00 0.6150 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240416 OPAP24E17.00 0.2070 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240416 OPAP24E18.00 0.0480 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240416 OPAP24E19.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240416 OPAP24E20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240416 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240416 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240416 OPAP24F10.00 6.2600 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240416 OPAP24F11.00 5.2600 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240416 OPAP24F12.00 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240416 OPAP24F13.00 3.2700 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240416 OPAP24F14.00 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240416 OPAP24F15.00 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240416 OPAP24F16.00 0.7920 -7.37 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240416 OPAP24F17.00 0.3640 -10.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240416 OPAP24F18.00 0.1410 -14.55 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240416 OPAP24F19.00 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240416 OPAP24F20.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240416 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240416 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240416 OPAP24F9.60 6.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240416 OPAP24I10.00 6.3100 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240416 OPAP24I11.00 5.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240416 OPAP24I12.00 4.3500 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240416 OPAP24I13.00 3.4200 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240416 OPAP24I14.00 2.5700 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240416 OPAP24I15.00 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240416 OPAP24I16.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240416 OPAP24I17.00 0.7990 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240416 OPAP24I18.00 0.4940 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240416 OPAP24I19.00 0.2910 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240416 OPAP24I20.00 0.1630 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240416 OPAP24I22.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240416 OPAP24I24.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240416 OPAP24I9.60 6.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240416 OPAP24L10.00 6.3600 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240416 OPAP24L11.00 5.4000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240416 OPAP24L12.00 4.4600 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240416 OPAP24L13.00 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240416 OPAP24L14.00 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240416 OPAP24L15.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240416 OPAP24L16.00 1.5600 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240416 OPAP24L17.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240416 OPAP24L18.00 0.7720 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240416 OPAP24L19.00 0.5240 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240416 OPAP24L20.00 0.3480 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240416 OPAP24L22.00 0.1410 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240416 OPAP24L24.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240416 OPAP24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P11.00 20240416 OPAP24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P12.00 20240416 OPAP24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P13.00 20240416 OPAP24P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P14.00 20240416 OPAP24P15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P15.00 20240416 OPAP24P16.00 0.0880 -22.81 0 0.0000 0.0000 0 0.1110 21 OPAP24P16.00 20240416 OPAP24P17.00 0.7860 7.23 0 0.0000 0.0000 0 0.9100 70 OPAP24P17.00 20240416 OPAP24P18.00 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP24P18.00 20240416 OPAP24P19.00 2.7800 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24P19.00 20240416 OPAP24P20.00 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24P20.00 20240416 OPAP24P22.00 5.7800 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24P22.00 20240416 OPAP24P24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24P24.00 20240416 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240416 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240416 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240416 OPAP24Q14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240416 OPAP24Q15.00 0.0850 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240416 OPAP24Q16.00 0.3680 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP24Q16.00 20240416 OPAP24Q17.00 0.9620 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240416 OPAP24Q18.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240416 OPAP24Q19.00 2.7800 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240416 OPAP24Q20.00 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240416 OPAP24Q22.00 5.7800 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240416 OPAP24Q24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240416 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240416 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240416 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240416 OPAP24R13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240416 OPAP24R14.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240416 OPAP24R15.00 0.1810 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240416 OPAP24R16.00 0.5160 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240416 OPAP24R17.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240416 OPAP24R18.00 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240416 OPAP24R19.00 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240416 OPAP24R20.00 3.7800 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240416 OPAP24R22.00 5.7800 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240416 OPAP24R24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240416 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240416 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240416 OPAP24U11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240416 OPAP24U12.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240416 OPAP24U13.00 0.0910 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240416 OPAP24U14.00 0.2310 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240416 OPAP24U15.00 0.4960 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240416 OPAP24U16.00 0.9010 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240416 OPAP24U17.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240416 OPAP24U18.00 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240416 OPAP24U19.00 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240416 OPAP24U20.00 3.8400 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240416 OPAP24U22.00 5.7800 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240416 OPAP24U24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240416 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240416 OPAP24X10.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240416 OPAP24X11.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240416 OPAP24X12.00 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240416 OPAP24X13.00 0.1950 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240416 OPAP24X14.00 0.3980 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240416 OPAP24X15.00 0.7070 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240416 OPAP24X16.00 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240416 OPAP24X17.00 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240416 OPAP24X18.00 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240416 OPAP24X19.00 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240416 OPAP24X20.00 3.9500 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240416 OPAP24X22.00 5.7900 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240416 OPAP24X24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240416 OPAP25C11.00 5.4900 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240416 OPAP25C12.00 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240416 OPAP25C13.00 3.7600 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240416 OPAP25C14.00 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240416 OPAP25C15.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240416 OPAP25C16.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240416 OPAP25C17.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240416 OPAP25C18.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240416 OPAP25C19.00 0.7440 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240416 OPAP25C20.00 0.5270 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240416 OPAP25C22.00 0.2680 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240416 OPAP25C24.00 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240416 OPAP25O11.00 0.0630 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240416 OPAP25O12.00 0.1490 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240416 OPAP25O13.00 0.3000 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240416 OPAP25O14.00 0.5370 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240416 OPAP25O15.00 0.8760 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240416 OPAP25O16.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240416 OPAP25O17.00 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240416 OPAP25O18.00 2.5200 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240416 OPAP25O19.00 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240416 OPAP25O20.00 4.0500 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240416 OPAP25O22.00 5.8400 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240416 OPAP25O24.00 7.7800 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240416 PPC24D10.00 1.3200 -19.02 0 0.0000 0.0000 0 0.0000 0 PPC24D10.00 20240416 PPC24D11.00 0.3950 -42.75 0 0.0000 0.0000 0 0.1230 16 PPC24D11.00 20240416 PPC24D12.00 0.0200 -83.87 0 0.0000 0.0000 0 0.0010 21 PPC24D12.00 20240416 PPC24D13.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 5 PPC24D13.00 20240416 PPC24D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D14.00 20240416 PPC24D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D15.00 20240416 PPC24D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D16.00 20240416 PPC24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D17.00 20240416 PPC24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D18.00 20240416 PPC24D8.40 2.9200 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC24D8.40 20240416 PPC24D8.80 2.5200 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC24D8.80 20240416 PPC24D9.20 2.1200 -12.76 0 0.0000 0.0000 0 0.0000 0 PPC24D9.20 20240416 PPC24D9.60 1.7200 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC24D9.60 20240416 PPC24E10.00 1.3800 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240416 PPC24E11.00 0.6020 -26.59 0 0.0000 0.0000 0 0.3670 50 PPC24E11.00 20240416 PPC24E12.00 0.1780 -37.32 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240416 PPC24E13.00 0.0340 -48.48 0 0.0000 0.0000 0 0.0120 5 PPC24E13.00 20240416 PPC24E14.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240416 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240416 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240416 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240416 PPC24E8.40 2.9400 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240416 PPC24E8.80 2.5400 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240416 PPC24E9.20 2.1400 -12.65 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240416 PPC24E9.60 1.7500 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240416 PPC24F10.00 1.5100 -15.17 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240416 PPC24F11.00 0.8300 -20.95 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240416 PPC24F12.00 0.3920 -26.73 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240416 PPC24F13.00 0.1590 -33.47 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240416 PPC24F14.00 0.0560 -40.43 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240416 PPC24F15.00 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240416 PPC24F16.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240416 PPC24F17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240416 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240416 PPC24F6.80 4.5500 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240416 PPC24F7.20 4.1500 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240416 PPC24F7.60 3.7500 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240416 PPC24F8.00 3.3500 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240416 PPC24F8.40 2.9600 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240416 PPC24F8.80 2.5700 -10.76 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240416 PPC24F9.20 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240416 PPC24F9.60 1.8400 -13.62 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240416 PPC24I10.00 1.7400 -11.68 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240416 PPC24I11.00 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240416 PPC24I12.00 0.6830 -15.37 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240416 PPC24I13.00 0.3980 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240416 PPC24I14.00 0.2180 -15.50 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240416 PPC24I15.00 0.1120 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240416 PPC24I16.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240416 PPC24I17.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240416 PPC24I18.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240416 PPC24I6.80 4.5800 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240416 PPC24I7.20 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240416 PPC24I7.60 3.8000 -7.54 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240416 PPC24I8.00 3.4200 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240416 PPC24I8.40 3.0500 -8.68 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240416 PPC24I8.80 2.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240416 PPC24I9.20 2.3600 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240416 PPC24I9.60 2.0400 -10.92 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240416 PPC24L10.00 1.9700 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240416 PPC24L11.00 1.3900 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240416 PPC24L12.00 0.9470 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240416 PPC24L13.00 0.6250 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240416 PPC24L14.00 0.4020 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240416 PPC24L15.00 0.2540 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240416 PPC24L16.00 0.1590 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240416 PPC24L17.00 0.0980 -8.41 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240416 PPC24L18.00 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240416 PPC24L8.40 3.1700 -7.85 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240416 PPC24L8.80 2.8400 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240416 PPC24L9.20 2.5300 -8.66 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240416 PPC24L9.60 2.2400 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240416 PPC24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P10.00 20240416 PPC24P11.00 0.0730 30.36 0 0.0000 0.0000 0 0.2110 52 PPC24P11.00 20240416 PPC24P12.00 0.6990 42.94 0 0.0000 0.0000 0 0.0000 0 PPC24P12.00 20240416 PPC24P13.00 1.6800 22.63 0 0.0000 0.0000 0 0.0000 0 PPC24P13.00 20240416 PPC24P14.00 2.6800 13.08 0 0.0000 0.0000 0 0.0000 0 PPC24P14.00 20240416 PPC24P15.00 3.6800 9.20 0 0.0000 0.0000 0 0.0000 0 PPC24P15.00 20240416 PPC24P16.00 4.6800 7.09 0 0.0000 0.0000 0 0.0000 0 PPC24P16.00 20240416 PPC24P17.00 5.6800 5.77 0 0.0000 0.0000 0 0.0000 0 PPC24P17.00 20240416 PPC24P18.00 6.6800 4.87 0 0.0000 0.0000 0 0.0000 0 PPC24P18.00 20240416 PPC24P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.40 20240416 PPC24P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.80 20240416 PPC24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.20 20240416 PPC24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.60 20240416 PPC24Q10.00 0.0390 95.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240416 PPC24Q11.00 0.2630 55.62 0 0.0000 0.0000 0 0.0000 0 PPC24Q11.00 20240416 PPC24Q12.00 0.8400 32.70 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240416 PPC24Q13.00 1.7000 19.72 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240416 PPC24Q14.00 2.6800 13.08 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240416 PPC24Q15.00 3.6800 9.20 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240416 PPC24Q16.00 4.6800 7.09 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240416 PPC24Q17.00 5.6800 5.77 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240416 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240416 PPC24Q8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240416 PPC24Q9.20 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240416 PPC24Q9.60 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240416 PPC24R10.00 0.1510 30.17 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240416 PPC24R11.00 0.4710 25.60 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240416 PPC24R12.00 1.0300 19.49 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240416 PPC24R13.00 1.8000 14.65 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240416 PPC24R14.00 2.7100 11.52 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240416 PPC24R15.00 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240416 PPC24R16.00 4.6800 7.09 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240416 PPC24R17.00 5.6800 5.77 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240416 PPC24R18.00 6.6800 4.87 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240416 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240416 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240416 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240416 PPC24R8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240416 PPC24R8.40 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240416 PPC24R8.80 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240416 PPC24R9.20 0.0430 34.38 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240416 PPC24R9.60 0.0840 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240416 PPC24U10.00 0.3400 32.81 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240416 PPC24U11.00 0.7250 26.53 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240416 PPC24U12.00 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240416 PPC24U13.00 1.9900 14.37 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240416 PPC24U14.00 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240416 PPC24U15.00 3.7200 8.45 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240416 PPC24U16.00 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240416 PPC24U17.00 5.6800 5.77 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240416 PPC24U18.00 6.6800 4.87 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240416 PPC24U6.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240416 PPC24U7.20 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240416 PPC24U7.60 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240416 PPC24U8.00 0.0310 63.16 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240416 PPC24U8.40 0.0580 56.76 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240416 PPC24U8.80 0.0990 54.69 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240416 PPC24U9.20 0.1590 47.22 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240416 PPC24U9.60 0.2360 37.21 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240416 PPC24X10.00 0.5150 27.48 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240416 PPC24X11.00 0.9310 20.60 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240416 PPC24X12.00 1.4800 15.63 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240416 PPC24X13.00 2.1600 11.92 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240416 PPC24X14.00 2.9400 9.70 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240416 PPC24X15.00 3.8000 7.95 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240416 PPC24X16.00 4.7300 6.77 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240416 PPC24X17.00 5.6900 5.76 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240416 PPC24X18.00 6.6800 4.87 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240416 PPC24X8.40 0.1350 39.18 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240416 PPC24X8.80 0.2030 41.96 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240416 PPC24X9.20 0.2830 32.24 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240416 PPC24X9.60 0.3880 29.33 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240416 PPC25C10.00 2.1600 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240416 PPC25C11.00 1.6100 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240416 PPC25C12.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240416 PPC25C13.00 0.8370 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240416 PPC25C14.00 0.5900 -7.96 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240416 PPC25C15.00 0.4090 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240416 PPC25C16.00 0.2760 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240416 PPC25C17.00 0.1910 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240416 PPC25C8.40 3.3000 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240416 PPC25C8.80 2.9800 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240416 PPC25C9.20 2.6900 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240416 PPC25C9.60 2.4100 -8.02 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240416 PPC25O10.00 0.6620 23.51 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240416 PPC25O11.00 1.1000 18.15 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240416 PPC25O12.00 1.6500 13.79 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240416 PPC25O13.00 2.3200 11.54 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240416 PPC25O14.00 3.0700 9.25 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240416 PPC25O15.00 3.9000 8.03 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240416 PPC25O16.00 4.7800 6.46 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240416 PPC25O17.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240416 PPC25O8.40 0.2210 38.13 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240416 PPC25O8.80 0.2970 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240416 PPC25O9.20 0.4030 29.17 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240416 PPC25O9.60 0.5160 23.74 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240416 TPEIR24D2.40 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.40 20240416 TPEIR24D2.60 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.60 20240416 TPEIR24D2.80 0.9910 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.80 20240416 TPEIR24D3.00 0.7910 -1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.00 20240416 TPEIR24D3.20 0.5910 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.20 20240416 TPEIR24D3.40 0.3910 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.40 20240416 TPEIR24D3.60 0.1970 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.60 20240416 TPEIR24D3.80 0.0540 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.80 20240416 TPEIR24D4.00 0.0060 -64.71 0 0.0000 0.0000 0 0.0010 30 TPEIR24D4.00 20240416 TPEIR24D4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.40 20240416 TPEIR24D4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.80 20240416 TPEIR24D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.20 20240416 TPEIR24D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.60 20240416 TPEIR24D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.00 20240416 TPEIR24D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.40 20240416 TPEIR24E2.80 0.9950 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240416 TPEIR24E3.00 0.7970 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240416 TPEIR24E3.20 0.6050 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240416 TPEIR24E3.40 0.4280 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240416 TPEIR24E3.60 0.2780 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240416 TPEIR24E3.80 0.1630 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240416 TPEIR24E4.00 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240416 TPEIR24E4.40 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240416 TPEIR24E4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240416 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240416 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240416 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240416 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240416 TPEIR24F1.80 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240416 TPEIR24F1.90 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240416 TPEIR24F2.00 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240416 TPEIR24F2.20 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240416 TPEIR24F2.40 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240416 TPEIR24F2.60 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240416 TPEIR24F2.80 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240416 TPEIR24F3.00 0.8110 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240416 TPEIR24F3.20 0.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240416 TPEIR24F3.40 0.4680 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240416 TPEIR24F3.60 0.3300 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240416 TPEIR24F3.80 0.2200 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240416 TPEIR24F4.00 0.1410 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240416 TPEIR24F4.40 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240416 TPEIR24F4.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240416 TPEIR24F5.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240416 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240416 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240416 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240416 TPEIR24I1.80 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240416 TPEIR24I1.90 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240416 TPEIR24I2.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240416 TPEIR24I2.20 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240416 TPEIR24I2.40 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240416 TPEIR24I2.60 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240416 TPEIR24I2.80 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240416 TPEIR24I3.00 0.8840 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240416 TPEIR24I3.20 0.7310 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240416 TPEIR24I3.40 0.5950 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240416 TPEIR24I3.60 0.4770 -1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240416 TPEIR24I3.80 0.3740 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240416 TPEIR24I4.00 0.2930 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240416 TPEIR24I4.40 0.1700 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240416 TPEIR24I4.80 0.0960 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240416 TPEIR24I5.20 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240416 TPEIR24I5.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240416 TPEIR24I6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240416 TPEIR24I6.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240416 TPEIR24L2.20 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240416 TPEIR24L2.40 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240416 TPEIR24L2.60 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240416 TPEIR24L2.80 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240416 TPEIR24L3.00 0.9500 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240416 TPEIR24L3.20 0.8080 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240416 TPEIR24L3.40 0.6850 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240416 TPEIR24L3.60 0.5750 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240416 TPEIR24L3.80 0.4740 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240416 TPEIR24L4.00 0.3950 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240416 TPEIR24L4.40 0.2640 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240416 TPEIR24L4.80 0.1730 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240416 TPEIR24L5.20 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240416 TPEIR24L5.60 0.0720 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240416 TPEIR24L6.00 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240416 TPEIR24L6.40 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240416 TPEIR24P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.40 20240416 TPEIR24P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.60 20240416 TPEIR24P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.80 20240416 TPEIR24P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.00 20240416 TPEIR24P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.20 20240416 TPEIR24P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.40 20240416 TPEIR24P3.60 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.60 20240416 TPEIR24P3.80 0.0640 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.80 20240416 TPEIR24P4.00 0.2150 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.00 20240416 TPEIR24P4.40 0.6100 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.40 20240416 TPEIR24P4.80 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.80 20240416 TPEIR24P5.20 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.20 20240416 TPEIR24P5.60 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.60 20240416 TPEIR24P6.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.00 20240416 TPEIR24P6.40 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.40 20240416 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240416 TPEIR24Q3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240416 TPEIR24Q3.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240416 TPEIR24Q3.40 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240416 TPEIR24Q3.60 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240416 TPEIR24Q3.80 0.1660 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240416 TPEIR24Q4.00 0.2910 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240416 TPEIR24Q4.40 0.6230 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240416 TPEIR24Q4.80 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240416 TPEIR24Q5.20 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240416 TPEIR24Q5.60 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240416 TPEIR24Q6.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240416 TPEIR24Q6.40 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240416 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240416 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240416 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240416 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240416 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240416 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240416 TPEIR24R2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240416 TPEIR24R3.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240416 TPEIR24R3.20 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240416 TPEIR24R3.40 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240416 TPEIR24R3.60 0.1270 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240416 TPEIR24R3.80 0.2170 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240416 TPEIR24R4.00 0.3380 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240416 TPEIR24R4.40 0.6470 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240416 TPEIR24R4.80 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240416 TPEIR24R5.20 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240416 TPEIR24R5.60 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240416 TPEIR24R6.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240416 TPEIR24R6.40 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240416 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240416 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240416 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240416 TPEIR24U2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240416 TPEIR24U2.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240416 TPEIR24U2.60 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240416 TPEIR24U2.80 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240416 TPEIR24U3.00 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240416 TPEIR24U3.20 0.1140 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240416 TPEIR24U3.40 0.1770 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240416 TPEIR24U3.60 0.2570 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240416 TPEIR24U3.80 0.3540 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240416 TPEIR24U4.00 0.4720 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240416 TPEIR24U4.40 0.7490 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240416 TPEIR24U4.80 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240416 TPEIR24U5.20 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240416 TPEIR24U5.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240416 TPEIR24U6.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240416 TPEIR24U6.40 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240416 TPEIR24X2.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240416 TPEIR24X2.40 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240416 TPEIR24X2.60 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240416 TPEIR24X2.80 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240416 TPEIR24X3.00 0.1200 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240416 TPEIR24X3.20 0.1750 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240416 TPEIR24X3.40 0.2500 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240416 TPEIR24X3.60 0.3380 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240416 TPEIR24X3.80 0.4370 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240416 TPEIR24X4.00 0.5560 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240416 TPEIR24X4.40 0.8240 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240416 TPEIR24X4.80 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240416 TPEIR24X5.20 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240416 TPEIR24X5.60 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240416 TPEIR24X6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240416 TPEIR24X6.40 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240416 TPEIR25C2.80 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240416 TPEIR25C3.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240416 TPEIR25C3.20 0.8800 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240416 TPEIR25C3.40 0.7590 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240416 TPEIR25C3.60 0.6570 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240416 TPEIR25C3.80 0.5580 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240416 TPEIR25C4.00 0.4810 -0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240416 TPEIR25C4.40 0.3470 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240416 TPEIR25C4.80 0.2470 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240416 TPEIR25C5.20 0.1730 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240416 TPEIR25C5.60 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240416 TPEIR25C6.00 0.0860 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240416 TPEIR25O2.80 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240416 TPEIR25O3.00 0.1670 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240416 TPEIR25O3.20 0.2330 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240416 TPEIR25O3.40 0.3090 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240416 TPEIR25O3.60 0.4040 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240416 TPEIR25O3.80 0.5040 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240416 TPEIR25O4.00 0.6240 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240416 TPEIR25O4.40 0.8880 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240416 TPEIR25O4.80 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240416 TPEIR25O5.20 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240416 TPEIR25O5.60 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240416 TPEIR25O6.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240416 ADMIE24F 2.0900 -3.24 459 2.1400 2.0900 59 2.1000 26460 ADMIE24F 20240416 ADMIE24I 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240416 ADMIE24L 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240416 ADMIE25C 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240416 AEGN24F 10.7100 -3.86 646 11.0500 10.6200 171 10.6500 4965 AEGN24F 20240416 AEGN24I 11.9300 -2.77 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240416 AEGN24L 11.9900 -2.76 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240416 AEGN25C 12.0500 -2.74 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240416 AIA24F 8.0200 -0.25 8 8.0300 8.0200 3 8.0200 906 AIA24F 20240416 AIA24I 8.2500 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240416 AIA24L 8.2900 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240416 AIA25C 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240416 ALPHA24F 1.5200 -3.80 41924 1.5600 1.5000 646 1.5200 162542 ALPHA24F 20240416 ALPHA24I 1.6200 4.52 200 1.6200 1.6200 1 1.6100 202 ALPHA24I 20240416 ALPHA24L 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240416 ALPHA25C 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240416 AVAX24F 1.3400 -5.63 136 1.3700 1.3400 14 1.3400 857 AVAX24F 20240416 AVAX24I 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240416 AVAX24L 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240416 AVAX25C 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240416 BELA24F 26.1500 -0.19 32 26.4800 26.1500 5 26.1500 256 BELA24F 20240416 BELA24I 26.9300 1.01 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240416 BELA24L 27.0700 1.05 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240416 BELA25C 27.2000 1.04 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240416 CENER24F 6.8500 -0.72 169 7.0500 6.8300 25 6.8700 4485 CENER24F 20240416 CENER24I 7.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240416 CENER24L 7.1400 -0.14 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240416 CENER25C 7.1700 -0.14 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240416 EEE24F 27.0900 -4.41 4 27.0900 27.0900 1 27.5600 101 EEE24F 20240416 EEE24I 28.5300 0.35 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240416 EEE24L 28.6700 0.35 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240416 EEE25C 28.8100 0.31 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240416 ELHA24F 1.7700 -3.28 180 1.8100 1.7500 30 1.7700 3988 ELHA24F 20240416 ELHA24I 1.7800 -4.81 100 1.8200 1.7800 2 1.7800 50 ELHA24I 20240416 ELHA24L 1.8400 -2.13 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240416 ELHA25C 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240416 ELLAK24F 2.5000 0.81 784 2.5400 2.4800 134 2.5000 4439 ELLAK24F 20240416 ELLAK24I 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240416 ELLAK24L 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240416 ELLAK25C 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240416 ELPE24F 8.0700 -2.54 293 8.2200 8.0600 41 8.0900 4957 ELPE24F 20240416 ELPE24I 8.3000 1.10 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240416 ELPE24L 8.3400 1.09 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240416 ELPE25C 8.3900 1.08 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240416 ETE24F 7.0700 -2.75 1995 7.1700 7.0300 165 7.0700 12641 ETE24F 20240416 ETE24I 7.2700 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE24I 20240416 ETE24L 7.3100 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240416 ETE25C 7.3500 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240416 EUROB24F 1.8000 -1.64 3099 1.8100 1.7900 66 1.8000 33095 EUROB24F 20240416 EUROB24I 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240416 EUROB24L 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240416 EUROB25C 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240416 EXAE24F 4.8700 -2.79 657 4.9800 4.8500 96 4.8600 7615 EXAE24F 20240416 EXAE24I 5.0400 -1.56 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240416 EXAE24L 5.0700 -1.36 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240416 EXAE25C 5.0900 -1.55 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240416 EYDAP24F 5.4600 -2.67 35 5.6000 5.4600 11 5.4400 4363 EYDAP24F 20240416 EYDAP24I 5.6500 -1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240416 EYDAP24L 5.6800 -1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240416 EYDAP25C 5.7100 -1.21 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240416 FDTR24F 1163.0000 -3.02 221 1172.7500 1158.5000 27 1163.0000 988 FDTR24F 20240416 FDTR24I 1197.2500 -1.30 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240416 FDTR24L 1203.2500 -1.29 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240416 FDTR25C 1209.2500 -1.31 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240416 FOYRK24F 3.9900 -0.25 20 4.0300 3.9900 5 3.9800 1022 FOYRK24F 20240416 FOYRK24I 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240416 FOYRK24L 4.1800 1.46 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240416 FOYRK25C 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240416 FTSE24D 3291.7500 -2.26 2752 3340.0000 3285.0000 391 3293.2500 3179 FTSE24D 20240416 FTSE24E 3295.0000 -2.23 1385 3340.0000 3285.2500 119 3292.2500 1659 FTSE24E 20240416 FTSE24F 3317.7500 -2.68 50 3333.7500 3317.7500 3 3292.5000 20 FTSE24F 20240416 FTSE24I 3402.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240416 FTSE24L 3419.2500 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240416 FTSE25C 3436.2500 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240416 GEKTE24F 15.6000 -5.63 1473 16.1200 15.4000 203 15.4900 15415 GEKTE24F 20240416 GEKTE24I 15.8000 -5.67 30 15.8000 15.8000 1 15.7700 30 GEKTE24I 20240416 GEKTE24L 16.6300 -1.19 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240416 GEKTE25C 16.7100 -1.24 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240416 HTO24F 14.0200 -1.82 211 14.1300 14.0200 55 14.0400 5432 HTO24F 20240416 HTO24I 14.3900 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240416 HTO24L 14.4600 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240416 HTO25C 14.5300 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240416 INKAT24F 4.8400 -3.20 66 4.8600 4.7800 19 4.8200 2133 INKAT24F 20240416 INKAT24I 5.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240416 INKAT24L 5.0800 -2.68 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240416 INKAT25C 5.1000 -2.86 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240416 INTRK24F 3.2000 -5.33 206 3.3200 3.2000 47 3.2400 7990 INTRK24F 20240416 INTRK24I 3.3400 -1.18 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240416 INTRK24L 3.3600 -1.18 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240416 INTRK25C 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240416 LAMDA24F 6.2800 -3.24 307 6.4300 6.1900 63 6.2300 6783 LAMDA24F 20240416 LAMDA24I 6.5100 -2.40 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240416 LAMDA24L 6.5400 -2.39 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240416 LAMDA25C 6.5700 -2.52 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240416 MIG24F 3.7600 -3.09 3 3.7600 3.7400 3 3.7300 101 MIG24F 20240416 MIG24I 3.8400 -4.00 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240416 MIG24L 3.8600 -3.98 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240416 MIG25C 3.8800 -3.96 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240416 MOH24F 26.0000 -1.85 29 26.2300 25.9100 15 25.9700 391 MOH24F 20240416 MOH24I 26.4900 -0.64 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240416 MOH24L 26.6200 -0.63 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240416 MOH25C 26.7600 -0.59 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240416 MXGRR24D 5349.0000 -0.90 0 0.0000 0.0000 0 5244.5000 10 MXGRR24D 20240416 MXGRR24E 5349.0000 -0.90 0 0.0000 0.0000 0 5244.5000 10 MXGRR24E 20240416 MXGRR24F 5340.0000 -0.90 0 0.0000 0.0000 0 5235.7500 20 MXGRR24F 20240416 MXGRR24G 5292.7500 -0.90 0 0.0000 0.0000 0 5189.2500 10 MXGRR24G 20240416 MXGRR24H 5410.5000 -0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240416 MXGRR24I 5421.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240416 MXGRR24L 5448.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240416 MXGRR25C 5475.2500 -0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240416 MYTIL24F 35.4500 -1.03 276 35.7300 35.2000 103 35.4100 5661 MYTIL24F 20240416 MYTIL24I 35.2100 0.11 0 0.0000 0.0000 0 34.7500 110 MYTIL24I 20240416 MYTIL24L 36.0300 -0.08 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240416 MYTIL25C 36.2100 -0.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240416 OPAP24F 15.6600 -0.57 2 15.6600 15.6600 1 15.8300 884 OPAP24F 20240416 OPAP24I 16.3600 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240416 OPAP24L 16.4400 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240416 OPAP25C 16.5300 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240416 OPTIM24F 9.6000 0.73 28 9.6300 9.5100 8 9.6500 97 OPTIM24F 20240416 OPTIM24I 9.9000 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240416 OPTIM24L 9.9500 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240416 OPTIM25C 10.0000 0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240416 OTOEL24F 12.6100 -0.94 0 0.0000 0.0000 0 12.3000 231 OTOEL24F 20240416 OTOEL24I 13.2800 -1.34 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240416 OTOEL24L 13.3400 -1.40 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240416 OTOEL25C 13.4100 -1.32 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240416 PPA24F 23.6500 -4.60 15 23.7800 23.6500 3 23.7300 126 PPA24F 20240416 PPA24I 24.8200 -3.16 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240416 PPA24L 24.9400 -3.18 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240416 PPA25C 25.0600 -3.17 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240416 PPC24F 10.9500 -3.69 1669 11.2900 10.9100 301 10.9400 28528 PPC24F 20240416 PPC24I 11.3000 -3.67 100 11.3000 11.3000 1 11.0700 100 PPC24I 20240416 PPC24L 11.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240416 PPC25C 11.5300 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240416 QUEST24F 5.0500 -2.70 58 5.2900 5.0200 20 5.0400 223 QUEST24F 20240416 QUEST24I 5.2500 -1.13 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240416 QUEST24L 5.2700 -1.13 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240416 QUEST25C 5.3000 -1.12 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240416 TENER24F 17.2600 -5.16 1690 18.1200 17.0900 353 17.2200 29987 TENER24F 20240416 TENER24I 18.3300 -0.65 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240416 TENER24L 18.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240416 TENER25C 18.5100 -0.70 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240416 TITC24F 26.5100 -0.19 0 0.0000 0.0000 0 26.0100 176 TITC24F 20240416 TITC24I 26.7300 1.14 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240416 TITC24L 26.8700 1.13 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240416 TITC25C 27.0000 1.12 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240416 TPEIR24F 3.7200 -2.62 6251 3.8000 3.7000 240 3.7200 63150 TPEIR24F 20240416 TPEIR24I 3.9100 0.00 0 0.0000 0.0000 0 3.8200 0 TPEIR24I 20240416 TPEIR24L 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240416 TPEIR25C 3.8700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240416 VIO24F 5.1400 -0.58 491 5.1500 5.0100 79 5.0800 6008 VIO24F 20240416 VIO24I 5.2800 0.19 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240416 VIO24L 5.3000 0.19 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240416 VIO25C 5.3300 0.19 0 0.0000 0.0000 0 0.0000 0 VIO25C