DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240417 ALPHA24D1.10 0.4200 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.10 20240417 ALPHA24D1.20 0.3200 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.20 20240417 ALPHA24D1.30 0.2200 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.30 20240417 ALPHA24D1.40 0.1230 -32.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.40 20240417 ALPHA24D1.50 0.0470 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.50 20240417 ALPHA24D1.60 0.0100 -70.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.60 20240417 ALPHA24D1.70 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.70 20240417 ALPHA24D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.80 20240417 ALPHA24D1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.90 20240417 ALPHA24D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.00 20240417 ALPHA24D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.20 20240417 ALPHA24D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.40 20240417 ALPHA24D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.60 20240417 ALPHA24E1.00 0.5220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240417 ALPHA24E1.10 0.4220 -12.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240417 ALPHA24E1.20 0.3230 -15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240417 ALPHA24E1.30 0.2290 -19.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240417 ALPHA24E1.40 0.1460 -23.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240417 ALPHA24E1.50 0.0820 -28.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240417 ALPHA24E1.60 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240417 ALPHA24E1.70 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240417 ALPHA24E1.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240417 ALPHA24E1.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240417 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240417 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240417 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240417 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240417 ALPHA24F0.85 0.6730 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240417 ALPHA24F0.90 0.6230 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240417 ALPHA24F0.95 0.5730 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240417 ALPHA24F1.00 0.5240 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240417 ALPHA24F1.10 0.4240 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240417 ALPHA24F1.20 0.3270 -15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240417 ALPHA24F1.30 0.2360 -18.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240417 ALPHA24F1.40 0.1560 -23.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240417 ALPHA24F1.50 0.0950 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240417 ALPHA24F1.60 0.0520 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240417 ALPHA24F1.70 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240417 ALPHA24F1.80 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240417 ALPHA24F1.90 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240417 ALPHA24F2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240417 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240417 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240417 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240417 ALPHA24I0.85 0.6790 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240417 ALPHA24I0.90 0.6300 -8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240417 ALPHA24I0.95 0.5820 -9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240417 ALPHA24I1.00 0.5360 -9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240417 ALPHA24I1.10 0.4460 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240417 ALPHA24I1.20 0.3630 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240417 ALPHA24I1.30 0.2900 -11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240417 ALPHA24I1.40 0.2270 -10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240417 ALPHA24I1.50 0.1740 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240417 ALPHA24I1.60 0.1320 -8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240417 ALPHA24I1.70 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240417 ALPHA24I1.80 0.0720 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240417 ALPHA24I1.90 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240417 ALPHA24I2.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240417 ALPHA24I2.20 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240417 ALPHA24I2.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240417 ALPHA24I2.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240417 ALPHA24L1.00 0.5520 -8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240417 ALPHA24L1.10 0.4690 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240417 ALPHA24L1.20 0.3940 -8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240417 ALPHA24L1.30 0.3270 -8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240417 ALPHA24L1.40 0.2670 -8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240417 ALPHA24L1.50 0.2170 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240417 ALPHA24L1.60 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240417 ALPHA24L1.70 0.1400 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240417 ALPHA24L1.80 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240417 ALPHA24L1.90 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240417 ALPHA24L2.00 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240417 ALPHA24L2.20 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240417 ALPHA24L2.40 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240417 ALPHA24L2.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240417 ALPHA24P1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.10 20240417 ALPHA24P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.20 20240417 ALPHA24P1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.30 20240417 ALPHA24P1.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.40 20240417 ALPHA24P1.50 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.50 20240417 ALPHA24P1.60 0.0900 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.60 20240417 ALPHA24P1.70 0.1810 41.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.70 20240417 ALPHA24P1.80 0.2800 26.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.80 20240417 ALPHA24P1.90 0.3800 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.90 20240417 ALPHA24P2.00 0.4800 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.00 20240417 ALPHA24P2.20 0.6800 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.20 20240417 ALPHA24P2.40 0.8800 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.40 20240417 ALPHA24P2.60 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.60 20240417 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240417 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240417 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240417 ALPHA24Q1.30 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240417 ALPHA24Q1.40 0.0240 166.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240417 ALPHA24Q1.50 0.0600 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240417 ALPHA24Q1.60 0.1180 55.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240417 ALPHA24Q1.70 0.1950 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240417 ALPHA24Q1.80 0.2840 25.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240417 ALPHA24Q1.90 0.3810 18.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240417 ALPHA24Q2.00 0.4800 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240417 ALPHA24Q2.20 0.6800 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240417 ALPHA24Q2.40 0.8800 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240417 ALPHA24Q2.60 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240417 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240417 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240417 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240417 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240417 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240417 ALPHA24R1.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240417 ALPHA24R1.30 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240417 ALPHA24R1.40 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240417 ALPHA24R1.50 0.0700 45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240417 ALPHA24R1.60 0.1270 35.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240417 ALPHA24R1.70 0.2010 27.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240417 ALPHA24R1.80 0.2880 21.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240417 ALPHA24R1.90 0.3820 17.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240417 ALPHA24R2.00 0.4800 14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240417 ALPHA24R2.20 0.6800 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240417 ALPHA24R2.40 0.8800 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240417 ALPHA24R2.60 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240417 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240417 ALPHA24U0.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240417 ALPHA24U0.95 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240417 ALPHA24U1.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240417 ALPHA24U1.10 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240417 ALPHA24U1.20 0.0330 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240417 ALPHA24U1.30 0.0590 68.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240417 ALPHA24U1.40 0.0950 48.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240417 ALPHA24U1.50 0.1420 37.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240417 ALPHA24U1.60 0.1990 30.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240417 ALPHA24U1.70 0.2650 24.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240417 ALPHA24U1.80 0.3390 20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240417 ALPHA24U1.90 0.4180 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240417 ALPHA24U2.00 0.5050 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240417 ALPHA24U2.20 0.6880 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240417 ALPHA24U2.40 0.8810 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240417 ALPHA24U2.60 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240417 ALPHA24X1.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240417 ALPHA24X1.10 0.0340 78.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240417 ALPHA24X1.20 0.0580 65.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240417 ALPHA24X1.30 0.0890 48.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240417 ALPHA24X1.40 0.1290 38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240417 ALPHA24X1.50 0.1780 30.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240417 ALPHA24X1.60 0.2360 26.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240417 ALPHA24X1.70 0.3000 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240417 ALPHA24X1.80 0.3710 18.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240417 ALPHA24X1.90 0.4480 15.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240417 ALPHA24X2.00 0.5290 13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240417 ALPHA24X2.20 0.7030 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240417 ALPHA24X2.40 0.8890 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240417 ALPHA24X2.60 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240417 ALPHA25C1.00 0.5680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240417 ALPHA25C1.10 0.4900 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240417 ALPHA25C1.20 0.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240417 ALPHA25C1.30 0.3580 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240417 ALPHA25C1.40 0.3020 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240417 ALPHA25C1.50 0.2530 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240417 ALPHA25C1.60 0.2130 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240417 ALPHA25C1.70 0.1760 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240417 ALPHA25C1.80 0.1480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240417 ALPHA25C1.90 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240417 ALPHA25C2.00 0.1010 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240417 ALPHA25C2.20 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240417 ALPHA25C2.40 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240417 ALPHA25C2.60 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240417 ALPHA25O1.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240417 ALPHA25O1.10 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240417 ALPHA25O1.20 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240417 ALPHA25O1.30 0.1150 45.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240417 ALPHA25O1.40 0.1580 35.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240417 ALPHA25O1.50 0.2080 28.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240417 ALPHA25O1.60 0.2660 24.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240417 ALPHA25O1.70 0.3280 20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240417 ALPHA25O1.80 0.4000 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240417 ALPHA25O1.90 0.4730 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240417 ALPHA25O2.00 0.5530 13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240417 ALPHA25O2.20 0.7210 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240417 ALPHA25O2.40 0.9000 7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240417 ALPHA25O2.60 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240417 ETE24D4.80 2.2700 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE24D4.80 20240417 ETE24D5.20 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE24D5.20 20240417 ETE24D5.60 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE24D5.60 20240417 ETE24D6.00 1.0700 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE24D6.00 20240417 ETE24D6.40 0.6710 -17.26 0 0.0000 0.0000 0 0.0000 0 ETE24D6.40 20240417 ETE24D6.80 0.2820 -32.37 0 0.0000 0.0000 0 0.0000 0 ETE24D6.80 20240417 ETE24D7.20 0.0380 -65.14 0 0.0000 0.0000 0 0.0200 30 ETE24D7.20 20240417 ETE24D7.60 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ETE24D7.60 20240417 ETE24D8.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.00 20240417 ETE24D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.40 20240417 ETE24D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.80 20240417 ETE24D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.20 20240417 ETE24D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.60 20240417 ETE24E4.80 2.2800 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240417 ETE24E5.20 1.8800 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240417 ETE24E5.60 1.4800 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240417 ETE24E6.00 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240417 ETE24E6.40 0.7320 -14.88 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240417 ETE24E6.80 0.4340 -19.93 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240417 ETE24E7.20 0.2230 -26.16 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240417 ETE24E7.60 0.0980 -33.78 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240417 ETE24E8.00 0.0370 -42.19 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240417 ETE24E8.40 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240417 ETE24E8.80 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240417 ETE24E9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240417 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240417 ETE24F3.40 3.6800 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240417 ETE24F3.60 3.4800 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240417 ETE24F3.80 3.2800 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240417 ETE24F4.00 3.0800 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240417 ETE24F4.40 2.6900 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240417 ETE24F4.80 2.2900 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240417 ETE24F5.20 1.8900 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240417 ETE24F5.60 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240417 ETE24F6.00 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240417 ETE24F6.40 0.8200 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240417 ETE24F6.80 0.5490 -15.41 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240417 ETE24F7.20 0.3490 -17.10 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240417 ETE24F7.60 0.2050 -21.15 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240417 ETE24F8.00 0.1130 -24.67 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240417 ETE24F8.40 0.0600 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240417 ETE24F8.80 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240417 ETE24F9.20 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240417 ETE24F9.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240417 ETE24I3.40 3.7000 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240417 ETE24I3.60 3.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240417 ETE24I3.80 3.3000 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240417 ETE24I4.00 3.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240417 ETE24I4.40 2.7100 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240417 ETE24I4.80 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240417 ETE24I5.20 1.9600 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240417 ETE24I5.60 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240417 ETE24I6.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240417 ETE24I6.40 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240417 ETE24I6.80 0.7830 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240417 ETE24I7.20 0.5880 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240417 ETE24I7.60 0.4310 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240417 ETE24I8.00 0.3080 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240417 ETE24I8.40 0.2210 -20.50 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240417 ETE24I8.80 0.1550 -20.92 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240417 ETE24I9.20 0.1060 -24.29 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240417 ETE24I9.60 0.0700 -29.29 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240417 ETE24L4.40 2.7500 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240417 ETE24L4.80 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240417 ETE24L5.20 2.0400 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240417 ETE24L5.60 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240417 ETE24L6.00 1.4300 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240417 ETE24L6.40 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240417 ETE24L6.80 0.9530 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240417 ETE24L7.20 0.7610 -11.20 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240417 ETE24L7.60 0.6000 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240417 ETE24L8.00 0.4750 -14.26 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240417 ETE24L8.40 0.3680 -15.40 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240417 ETE24L8.80 0.2830 -18.21 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240417 ETE24L9.20 0.2190 -17.36 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240417 ETE24L9.60 0.1630 -22.01 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240417 ETE24P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P4.80 20240417 ETE24P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.20 20240417 ETE24P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.60 20240417 ETE24P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.00 20240417 ETE24P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.40 20240417 ETE24P6.80 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.80 20240417 ETE24P7.20 0.1670 72.16 0 0.0000 0.0000 0 0.0000 0 ETE24P7.20 20240417 ETE24P7.60 0.5300 33.50 0 0.0000 0.0000 0 0.0000 0 ETE24P7.60 20240417 ETE24P8.00 0.9300 17.72 0 0.0000 0.0000 0 0.0000 0 ETE24P8.00 20240417 ETE24P8.40 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 ETE24P8.40 20240417 ETE24P8.80 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 ETE24P8.80 20240417 ETE24P9.20 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 ETE24P9.20 20240417 ETE24P9.60 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 ETE24P9.60 20240417 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240417 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240417 ETE24Q5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240417 ETE24Q6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240417 ETE24Q6.40 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240417 ETE24Q6.80 0.1530 27.50 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240417 ETE24Q7.20 0.3410 21.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240417 ETE24Q7.60 0.6170 17.30 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240417 ETE24Q8.00 0.9580 13.64 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240417 ETE24Q8.40 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240417 ETE24Q8.80 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240417 ETE24Q9.20 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240417 ETE24Q9.60 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240417 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240417 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240417 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240417 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240417 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240417 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240417 ETE24R5.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240417 ETE24R5.60 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240417 ETE24R6.00 0.0510 27.50 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240417 ETE24R6.40 0.1270 28.28 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240417 ETE24R6.80 0.2550 18.60 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240417 ETE24R7.20 0.4550 17.88 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240417 ETE24R7.60 0.7110 13.76 0 0.0000 0.0000 0 0.7210 324 ETE24R7.60 20240417 ETE24R8.00 1.0200 11.35 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240417 ETE24R8.40 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240417 ETE24R8.80 1.7400 8.07 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240417 ETE24R9.20 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240417 ETE24R9.60 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240417 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240417 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240417 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240417 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240417 ETE24U4.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240417 ETE24U4.80 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240417 ETE24U5.20 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240417 ETE24U5.60 0.0940 10.59 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240417 ETE24U6.00 0.1760 9.32 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240417 ETE24U6.40 0.2960 8.82 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240417 ETE24U6.80 0.4580 8.79 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240417 ETE24U7.20 0.6610 8.36 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240417 ETE24U7.60 0.9040 7.24 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240417 ETE24U8.00 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240417 ETE24U8.40 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240417 ETE24U8.80 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240417 ETE24U9.20 2.1900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240417 ETE24U9.60 2.5600 4.92 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240417 ETE24X4.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240417 ETE24X4.80 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240417 ETE24X5.20 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240417 ETE24X5.60 0.1710 3.01 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240417 ETE24X6.00 0.2780 4.12 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240417 ETE24X6.40 0.4200 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240417 ETE24X6.80 0.5960 5.49 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240417 ETE24X7.20 0.8020 5.94 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240417 ETE24X7.60 1.0400 4.73 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240417 ETE24X8.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240417 ETE24X8.40 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240417 ETE24X8.80 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240417 ETE24X9.20 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240417 ETE24X9.60 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240417 ETE25C5.20 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240417 ETE25C5.60 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240417 ETE25C6.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240417 ETE25C6.40 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240417 ETE25C6.80 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240417 ETE25C7.20 0.9070 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240417 ETE25C7.60 0.7480 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240417 ETE25C8.00 0.6160 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240417 ETE25C8.40 0.4980 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240417 ETE25C8.80 0.4090 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240417 ETE25C9.20 0.3270 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240417 ETE25C9.60 0.2670 -15.77 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240417 ETE25O5.20 0.1580 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240417 ETE25O5.60 0.2510 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240417 ETE25O6.00 0.3710 4.51 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240417 ETE25O6.40 0.5200 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240417 ETE25O6.80 0.7070 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240417 ETE25O7.20 0.9160 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240417 ETE25O7.60 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240417 ETE25O8.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240417 ETE25O8.40 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240417 ETE25O8.80 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240417 ETE25O9.20 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240417 ETE25O9.60 2.6800 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240417 FTSE24D3000 293.0000 -21.45 0 0.0000 0.0000 0 0.0000 0 FTSE24D3000 20240417 FTSE24D3050 243.0000 -24.77 0 0.0000 0.0000 0 0.0000 0 FTSE24D3050 20240417 FTSE24D3100 193.0000 -29.30 0 0.0000 0.0000 0 0.0000 0 FTSE24D3100 20240417 FTSE24D3150 143.0000 -35.87 0 0.0000 0.0000 0 0.0000 0 FTSE24D3150 20240417 FTSE24D3200 95.0000 -45.09 0 0.0000 0.0000 0 0.0000 0 FTSE24D3200 20240417 FTSE24D3250 52.0000 -58.06 0 0.0000 0.0000 0 66.0000 20 FTSE24D3250 20240417 FTSE24D3300 21.5000 -25.86 0 0.0000 0.0000 0 27.7500 46 FTSE24D3300 20240417 FTSE24D3350 17.2500 50.00 2 17.2500 17.2500 1 7.1000 19 FTSE24D3350 20240417 FTSE24D3400 1.2000 -90.20 0 0.0000 0.0000 0 0.9900 38 FTSE24D3400 20240417 FTSE24D3450 0.1400 -97.54 0 0.0000 0.0000 0 0.0700 122 FTSE24D3450 20240417 FTSE24D3500 0.0100 -99.23 0 0.0000 0.0000 0 0.0100 7 FTSE24D3500 20240417 FTSE24D3550 0.0100 -95.65 0 0.0000 0.0000 0 0.0100 27 FTSE24D3550 20240417 FTSE24D3600 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 5 FTSE24D3600 20240417 FTSE24D3650 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3650 20240417 FTSE24D3700 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3700 20240417 FTSE24D3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3750 20240417 FTSE24E3050 255.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240417 FTSE24E3100 214.0000 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240417 FTSE24E3150 175.0000 -24.89 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240417 FTSE24E3200 141.0000 -26.94 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240417 FTSE24E3250 118.0000 -24.36 20 118.0000 118.0000 1 118.0000 22 FTSE24E3250 20240417 FTSE24E3300 84.5000 -31.30 0 0.0000 0.0000 0 89.5000 1 FTSE24E3300 20240417 FTSE24E3350 63.0000 -22.22 0 0.0000 0.0000 0 66.0000 21 FTSE24E3350 20240417 FTSE24E3400 46.0000 -4.17 0 0.0000 0.0000 0 47.2500 19 FTSE24E3400 20240417 FTSE24E3450 32.7500 -37.62 0 0.0000 0.0000 0 33.0000 41 FTSE24E3450 20240417 FTSE24E3500 22.5000 -40.00 0 0.0000 0.0000 0 22.2500 2 FTSE24E3500 20240417 FTSE24E3550 15.2500 -41.35 0 0.0000 0.0000 0 0.0000 0 FTSE24E3550 20240417 FTSE24E3600 10.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240417 FTSE24E3650 6.4000 -44.35 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240417 FTSE24E3700 4.0000 -45.95 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240417 FTSE24E3750 2.4000 -47.83 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240417 FTSE24F2450 840.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240417 FTSE24F2500 790.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240417 FTSE24F2550 740.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240417 FTSE24F2600 691.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240417 FTSE24F2650 642.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240417 FTSE24F2700 593.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240417 FTSE24F2750 544.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240417 FTSE24F2800 497.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240417 FTSE24F2850 450.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240417 FTSE24F2900 405.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240417 FTSE24F2950 361.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240417 FTSE24F3000 320.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240417 FTSE24F3050 280.0000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240417 FTSE24F3100 243.0000 -19.80 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240417 FTSE24F3150 209.0000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240417 FTSE24F3200 178.0000 -21.93 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240417 FTSE24F3250 150.0000 -22.68 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240417 FTSE24F3300 125.0000 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240417 FTSE24F3350 103.0000 -24.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240417 FTSE24F3400 84.0000 -25.66 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240417 FTSE24F3450 68.0000 -26.49 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240417 FTSE24F3500 54.0000 -27.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240417 FTSE24F3550 42.7500 -28.15 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240417 FTSE24F3600 33.2500 -29.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240417 FTSE24F3650 25.7500 -29.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240417 FTSE24F3700 19.7500 -30.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240417 FTSE24F3750 15.0000 -30.23 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240417 FTSE24I2450 855.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240417 FTSE24I2500 808.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240417 FTSE24I2550 760.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240417 FTSE24I2600 713.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240417 FTSE24I2650 668.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240417 FTSE24I2700 623.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240417 FTSE24I2750 579.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240417 FTSE24I2800 536.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240417 FTSE24I2850 495.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240417 FTSE24I2900 455.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240417 FTSE24I2950 417.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240417 FTSE24I3000 380.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240417 FTSE24I3050 346.0000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240417 FTSE24I3100 313.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240417 FTSE24I3150 282.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240417 FTSE24I3200 254.0000 -14.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240417 FTSE24I3250 227.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240417 FTSE24I3300 203.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240417 FTSE24I3350 180.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240417 FTSE24I3400 159.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240417 FTSE24I3450 140.0000 -15.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240417 FTSE24I3500 123.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240417 FTSE24I3550 108.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240417 FTSE24I3600 94.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240417 FTSE24I3650 81.5000 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240417 FTSE24I3700 70.5000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240417 FTSE24I3750 61.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240417 FTSE24L2850 537.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240417 FTSE24L2900 501.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240417 FTSE24L2950 465.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240417 FTSE24L3000 431.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240417 FTSE24L3050 399.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240417 FTSE24L3100 368.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240417 FTSE24L3150 339.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240417 FTSE24L3200 311.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240417 FTSE24L3250 285.0000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240417 FTSE24L3300 261.0000 -11.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240417 FTSE24L3350 238.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240417 FTSE24L3400 217.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240417 FTSE24L3450 197.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240417 FTSE24L3500 179.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240417 FTSE24L3550 162.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240417 FTSE24L3600 146.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240417 FTSE24L3650 132.0000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240417 FTSE24L3700 118.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240417 FTSE24L3750 106.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240417 FTSE24P3000 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3000 20240417 FTSE24P3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3050 20240417 FTSE24P3100 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3100 20240417 FTSE24P3150 0.1800 800.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3150 20240417 FTSE24P3200 1.7000 844.44 0 0.0000 0.0000 0 0.0000 0 FTSE24P3200 20240417 FTSE24P3250 8.7000 569.23 0 0.0000 0.0000 0 2.5000 52 FTSE24P3250 20240417 FTSE24P3300 28.2500 378.81 0 0.0000 0.0000 0 14.2500 20 FTSE24P3300 20240417 FTSE24P3350 63.0000 -4.55 0 0.0000 0.0000 0 43.5000 139 FTSE24P3350 20240417 FTSE24P3400 140.0000 27.27 2 140.0000 140.0000 1 87.5000 122 FTSE24P3400 20240417 FTSE24P3450 157.0000 90.30 0 0.0000 0.0000 0 137.0000 82 FTSE24P3450 20240417 FTSE24P3500 207.0000 61.72 0 0.0000 0.0000 0 186.0000 41 FTSE24P3500 20240417 FTSE24P3550 257.0000 45.20 0 0.0000 0.0000 0 236.0000 40 FTSE24P3550 20240417 FTSE24P3600 307.0000 35.24 0 0.0000 0.0000 0 0.0000 0 FTSE24P3600 20240417 FTSE24P3650 357.0000 28.88 0 0.0000 0.0000 0 0.0000 0 FTSE24P3650 20240417 FTSE24P3700 407.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE24P3700 20240417 FTSE24P3750 457.0000 21.22 0 0.0000 0.0000 0 0.0000 0 FTSE24P3750 20240417 FTSE24Q3050 13.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240417 FTSE24Q3100 21.7500 117.50 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240417 FTSE24Q3150 33.2500 98.51 0 0.0000 0.0000 0 23.0000 5 FTSE24Q3150 20240417 FTSE24Q3200 48.7500 85.71 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240417 FTSE24Q3250 60.0000 0.00 28 65.0000 57.5000 7 52.5000 28 FTSE24Q3250 20240417 FTSE24Q3300 92.5000 63.72 0 0.0000 0.0000 0 74.5000 60 FTSE24Q3300 20240417 FTSE24Q3350 102.0000 -4.67 22 102.0000 100.0000 4 101.0000 40 FTSE24Q3350 20240417 FTSE24Q3400 154.0000 46.67 0 0.0000 0.0000 0 132.0000 60 FTSE24Q3400 20240417 FTSE24Q3450 190.0000 39.71 0 0.0000 0.0000 0 168.0000 40 FTSE24Q3450 20240417 FTSE24Q3500 230.0000 34.50 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240417 FTSE24Q3550 273.0000 30.62 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240417 FTSE24Q3600 317.0000 26.80 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240417 FTSE24Q3650 363.0000 23.47 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240417 FTSE24Q3700 411.0000 20.88 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240417 FTSE24Q3750 459.0000 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240417 FTSE24R2450 0.1000 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240417 FTSE24R2500 0.2100 320.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240417 FTSE24R2550 0.4200 281.82 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240417 FTSE24R2600 0.7700 234.78 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240417 FTSE24R2650 1.4000 218.18 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240417 FTSE24R2700 2.4000 189.16 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240417 FTSE24R2750 3.9000 160.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240417 FTSE24R2800 6.2000 148.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240417 FTSE24R2850 9.4000 129.27 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240417 FTSE24R2900 14.0000 112.12 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240417 FTSE24R2950 20.2500 102.50 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240417 FTSE24R3000 28.2500 88.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240417 FTSE24R3050 38.7500 80.23 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240417 FTSE24R3100 51.5000 70.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240417 FTSE24R3150 67.5000 63.64 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240417 FTSE24R3200 86.0000 56.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240417 FTSE24R3250 108.0000 51.05 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240417 FTSE24R3300 133.0000 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240417 FTSE24R3350 160.0000 40.35 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240417 FTSE24R3400 191.0000 36.43 0 0.0000 0.0000 0 0.0000 0 FTSE24R3400 20240417 FTSE24R3450 225.0000 33.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240417 FTSE24R3500 261.0000 29.85 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240417 FTSE24R3550 299.0000 26.69 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240417 FTSE24R3600 340.0000 24.54 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240417 FTSE24R3650 382.0000 22.44 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240417 FTSE24R3700 426.0000 20.34 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240417 FTSE24R3750 471.0000 18.64 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240417 FTSE24U2450 3.8000 123.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240417 FTSE24U2500 5.4000 107.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240417 FTSE24U2550 7.6000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240417 FTSE24U2600 10.5000 94.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240417 FTSE24U2650 14.0000 84.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240417 FTSE24U2700 18.7500 78.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240417 FTSE24U2750 24.2500 70.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240417 FTSE24U2800 31.2500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240417 FTSE24U2850 39.5000 61.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240417 FTSE24U2900 49.2500 56.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240417 FTSE24U2950 60.5000 51.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240417 FTSE24U3000 74.0000 48.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240417 FTSE24U3050 89.0000 44.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240417 FTSE24U3100 106.0000 41.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240417 FTSE24U3150 125.0000 38.12 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240417 FTSE24U3200 146.0000 35.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240417 FTSE24U3250 169.0000 33.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240417 FTSE24U3300 193.0000 29.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240417 FTSE24U3350 220.0000 27.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240417 FTSE24U3400 249.0000 25.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240417 FTSE24U3450 280.0000 23.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240417 FTSE24U3500 312.0000 22.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240417 FTSE24U3550 346.0000 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240417 FTSE24U3600 382.0000 19.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240417 FTSE24U3650 419.0000 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240417 FTSE24U3700 458.0000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240417 FTSE24U3750 498.0000 16.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240417 FTSE24X2850 68.0000 43.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240417 FTSE24X2900 80.5000 41.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240417 FTSE24X2950 94.5000 38.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240417 FTSE24X3000 110.0000 36.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240417 FTSE24X3050 127.0000 34.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240417 FTSE24X3100 145.0000 31.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240417 FTSE24X3150 165.0000 29.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240417 FTSE24X3200 187.0000 28.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240417 FTSE24X3250 211.0000 26.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240417 FTSE24X3300 236.0000 24.87 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240417 FTSE24X3350 262.0000 23.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240417 FTSE24X3400 290.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240417 FTSE24X3450 320.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240417 FTSE24X3500 351.0000 19.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240417 FTSE24X3550 383.0000 18.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240417 FTSE24X3600 417.0000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240417 FTSE24X3650 451.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240417 FTSE24X3700 488.0000 15.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240417 FTSE24X3750 525.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240417 FTSE25C3050 445.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240417 FTSE25C3100 415.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240417 FTSE25C3150 387.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240417 FTSE25C3200 360.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240417 FTSE25C3250 335.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240417 FTSE25C3300 310.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240417 FTSE25C3350 288.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240417 FTSE25C3400 266.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240417 FTSE25C3450 246.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240417 FTSE25C3500 227.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240417 FTSE25C3550 209.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240417 FTSE25C3600 192.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240417 FTSE25C3650 177.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240417 FTSE25C3700 162.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240417 FTSE25O3050 158.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240417 FTSE25O3100 177.0000 27.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240417 FTSE25O3150 198.0000 26.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240417 FTSE25O3200 220.0000 24.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240417 FTSE25O3250 244.0000 23.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240417 FTSE25O3300 269.0000 21.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240417 FTSE25O3350 295.0000 20.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240417 FTSE25O3400 323.0000 19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240417 FTSE25O3450 351.0000 18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240417 FTSE25O3500 381.0000 17.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240417 FTSE25O3550 413.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240417 FTSE25O3600 445.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240417 FTSE25O3650 479.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240417 FTSE25O3700 513.0000 14.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240417 HTO24D10.00 4.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO24D10.00 20240417 HTO24D11.00 3.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO24D11.00 20240417 HTO24D12.00 2.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 HTO24D12.00 20240417 HTO24D13.00 1.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 HTO24D13.00 20240417 HTO24D14.00 0.1410 -57.01 0 0.0000 0.0000 0 0.0830 4 HTO24D14.00 20240417 HTO24D15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D15.00 20240417 HTO24D16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D16.00 20240417 HTO24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D17.00 20240417 HTO24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D18.00 20240417 HTO24D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D19.00 20240417 HTO24D9.20 4.8000 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO24D9.20 20240417 HTO24D9.60 4.4000 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO24D9.60 20240417 HTO24E10.00 4.0200 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240417 HTO24E11.00 3.0200 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240417 HTO24E12.00 2.0200 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240417 HTO24E13.00 1.1000 -16.67 5 1.1000 1.1000 1 1.0200 5 HTO24E13.00 20240417 HTO24E14.00 0.3750 -31.94 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240417 HTO24E15.00 0.0750 -48.98 0 0.0000 0.0000 0 0.0740 10 HTO24E15.00 20240417 HTO24E16.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240417 HTO24E17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240417 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240417 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240417 HTO24E9.20 4.8200 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240417 HTO24E9.60 4.4200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240417 HTO24F10.00 4.0400 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240417 HTO24F11.00 3.0400 -7.88 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240417 HTO24F12.00 2.0700 -10.78 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240417 HTO24F13.00 1.2100 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240417 HTO24F14.00 0.5770 -21.50 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240417 HTO24F15.00 0.2220 -26.97 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240417 HTO24F16.00 0.0660 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240417 HTO24F17.00 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240417 HTO24F18.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240417 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240417 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240417 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240417 HTO24F9.20 4.8300 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240417 HTO24F9.60 4.4400 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240417 HTO24I10.00 4.0900 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240417 HTO24I11.00 3.1300 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240417 HTO24I12.00 2.2300 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240417 HTO24I13.00 1.4700 -13.53 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240417 HTO24I14.00 0.8750 -18.98 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240417 HTO24I15.00 0.4830 -23.09 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240417 HTO24I16.00 0.2410 -29.74 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240417 HTO24I17.00 0.1120 -33.73 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240417 HTO24I18.00 0.0460 -43.90 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240417 HTO24I19.00 0.0190 -48.65 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240417 HTO24I9.20 4.8800 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240417 HTO24I9.60 4.4900 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240417 HTO24L10.00 4.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240417 HTO24L11.00 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240417 HTO24L12.00 2.4000 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240417 HTO24L13.00 1.6900 -11.98 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240417 HTO24L14.00 1.1200 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240417 HTO24L15.00 0.7120 -18.81 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240417 HTO24L16.00 0.4300 -22.66 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240417 HTO24L17.00 0.2470 -27.57 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240417 HTO24L18.00 0.1350 -32.84 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240417 HTO24L19.00 0.0710 -37.72 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240417 HTO24L9.20 4.9300 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240417 HTO24L9.60 4.5400 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240417 HTO24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P10.00 20240417 HTO24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P11.00 20240417 HTO24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P12.00 20240417 HTO24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 71 HTO24P13.00 20240417 HTO24P14.00 0.1380 112.31 0 0.0000 0.0000 0 0.0000 0 HTO24P14.00 20240417 HTO24P15.00 1.0000 34.23 0 0.0000 0.0000 0 0.0000 0 HTO24P15.00 20240417 HTO24P16.00 2.0000 14.94 0 0.0000 0.0000 0 0.0000 0 HTO24P16.00 20240417 HTO24P17.00 3.0000 9.49 0 0.0000 0.0000 0 0.0000 0 HTO24P17.00 20240417 HTO24P18.00 4.0000 6.95 0 0.0000 0.0000 0 0.0000 0 HTO24P18.00 20240417 HTO24P19.00 5.0000 5.49 0 0.0000 0.0000 0 0.0000 0 HTO24P19.00 20240417 HTO24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.20 20240417 HTO24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.60 20240417 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240417 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240417 HTO24Q12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240417 HTO24Q13.00 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240417 HTO24Q14.00 0.3520 31.84 0 0.0000 0.0000 0 0.4090 5 HTO24Q14.00 20240417 HTO24Q15.00 1.0600 22.54 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240417 HTO24Q16.00 2.0000 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240417 HTO24Q17.00 3.0000 9.49 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240417 HTO24Q18.00 4.0000 6.95 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240417 HTO24Q19.00 5.0000 5.49 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240417 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240417 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240417 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240417 HTO24R11.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240417 HTO24R12.00 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240417 HTO24R13.00 0.1680 36.59 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240417 HTO24R14.00 0.5300 24.41 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240417 HTO24R15.00 1.1800 18.36 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240417 HTO24R16.00 2.0300 12.78 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240417 HTO24R17.00 3.0000 9.49 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240417 HTO24R18.00 4.0000 6.95 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240417 HTO24R19.00 5.0000 5.49 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240417 HTO24R20.00 6.0000 4.53 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240417 HTO24R22.00 8.0000 3.36 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240417 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240417 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240417 HTO24U10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240417 HTO24U11.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240417 HTO24U12.00 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240417 HTO24U13.00 0.3570 9.51 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240417 HTO24U14.00 0.7630 8.53 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240417 HTO24U15.00 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240417 HTO24U16.00 2.1400 8.08 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240417 HTO24U17.00 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240417 HTO24U18.00 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240417 HTO24U19.00 5.0000 5.49 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240417 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240417 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240417 HTO24X10.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240417 HTO24X11.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240417 HTO24X12.00 0.2350 2.62 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240417 HTO24X13.00 0.5180 5.07 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240417 HTO24X14.00 0.9420 5.37 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240417 HTO24X15.00 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240417 HTO24X16.00 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240417 HTO24X17.00 3.1000 6.16 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240417 HTO24X18.00 4.0200 5.79 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240417 HTO24X19.00 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240417 HTO24X9.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240417 HTO24X9.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240417 HTO25C10.00 4.2400 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240417 HTO25C11.00 3.3500 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240417 HTO25C12.00 2.5600 -9.22 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240417 HTO25C13.00 1.8800 -11.32 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240417 HTO25C14.00 1.3200 -14.84 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240417 HTO25C15.00 0.9060 -17.64 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240417 HTO25C16.00 0.6010 -20.61 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240417 HTO25C17.00 0.3860 -24.31 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240417 HTO25C18.00 0.2400 -28.78 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240417 HTO25C19.00 0.1440 -33.94 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240417 HTO25C9.20 4.9900 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240417 HTO25C9.60 4.6100 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240417 HTO25O10.00 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240417 HTO25O11.00 0.1470 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240417 HTO25O12.00 0.3400 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240417 HTO25O13.00 0.6460 2.54 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240417 HTO25O14.00 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240417 HTO25O15.00 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240417 HTO25O16.00 2.3700 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240417 HTO25O17.00 3.1700 4.97 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240417 HTO25O18.00 4.0600 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240417 HTO25O19.00 5.0100 4.81 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240417 HTO25O9.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240417 HTO25O9.60 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240417 OPAP24D11.00 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP24D11.00 20240417 OPAP24D12.00 4.0900 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24D12.00 20240417 OPAP24D13.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP24D13.00 20240417 OPAP24D14.00 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP24D14.00 20240417 OPAP24D15.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 OPAP24D15.00 20240417 OPAP24D16.00 0.2040 -34.62 0 0.0000 0.0000 0 0.1760 3 OPAP24D16.00 20240417 OPAP24D17.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 1 OPAP24D17.00 20240417 OPAP24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D18.00 20240417 OPAP24D19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D19.00 20240417 OPAP24D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D20.00 20240417 OPAP24D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D22.00 20240417 OPAP24D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D24.00 20240417 OPAP24E11.00 5.1100 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240417 OPAP24E12.00 4.1100 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240417 OPAP24E13.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240417 OPAP24E14.00 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240417 OPAP24E15.00 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240417 OPAP24E16.00 0.5480 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240417 OPAP24E17.00 0.1800 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240417 OPAP24E18.00 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240417 OPAP24E19.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240417 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240417 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240417 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240417 OPAP24F10.00 6.1300 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240417 OPAP24F11.00 5.1300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240417 OPAP24F12.00 4.1300 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240417 OPAP24F13.00 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240417 OPAP24F14.00 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240417 OPAP24F15.00 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240417 OPAP24F16.00 0.7100 -10.35 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240417 OPAP24F17.00 0.3110 -14.56 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240417 OPAP24F18.00 0.1140 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240417 OPAP24F19.00 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240417 OPAP24F20.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240417 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240417 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240417 OPAP24F9.60 6.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240417 OPAP24I10.00 6.1800 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240417 OPAP24I11.00 5.1900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240417 OPAP24I12.00 4.2300 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240417 OPAP24I13.00 3.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240417 OPAP24I14.00 2.4800 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240417 OPAP24I15.00 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240417 OPAP24I16.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240417 OPAP24I17.00 0.7800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240417 OPAP24I18.00 0.4860 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240417 OPAP24I19.00 0.2890 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240417 OPAP24I20.00 0.1640 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240417 OPAP24I22.00 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240417 OPAP24I24.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240417 OPAP24I9.60 6.5700 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240417 OPAP24L10.00 6.2400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240417 OPAP24L11.00 5.2800 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240417 OPAP24L12.00 4.3500 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240417 OPAP24L13.00 3.5000 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240417 OPAP24L14.00 2.7300 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240417 OPAP24L15.00 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240417 OPAP24L16.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240417 OPAP24L17.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240417 OPAP24L18.00 0.7630 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240417 OPAP24L19.00 0.5240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240417 OPAP24L20.00 0.3520 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240417 OPAP24L22.00 0.1460 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240417 OPAP24L24.00 0.0590 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240417 OPAP24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P11.00 20240417 OPAP24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P12.00 20240417 OPAP24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P13.00 20240417 OPAP24P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P14.00 20240417 OPAP24P15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P15.00 20240417 OPAP24P16.00 0.1110 26.14 0 0.0000 0.0000 0 0.0840 21 OPAP24P16.00 20240417 OPAP24P17.00 0.9100 15.78 0 0.0000 0.0000 0 0.9100 70 OPAP24P17.00 20240417 OPAP24P18.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP24P18.00 20240417 OPAP24P19.00 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP24P19.00 20240417 OPAP24P20.00 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24P20.00 20240417 OPAP24P22.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24P22.00 20240417 OPAP24P24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24P24.00 20240417 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240417 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240417 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240417 OPAP24Q14.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240417 OPAP24Q15.00 0.1090 28.24 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240417 OPAP24Q16.00 0.4320 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP24Q16.00 20240417 OPAP24Q17.00 1.0700 11.23 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240417 OPAP24Q18.00 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240417 OPAP24Q19.00 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240417 OPAP24Q20.00 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240417 OPAP24Q22.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240417 OPAP24Q24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240417 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240417 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240417 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240417 OPAP24R13.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240417 OPAP24R14.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240417 OPAP24R15.00 0.2060 13.81 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240417 OPAP24R16.00 0.5650 9.50 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240417 OPAP24R17.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240417 OPAP24R18.00 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240417 OPAP24R19.00 2.9200 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240417 OPAP24R20.00 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240417 OPAP24R22.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240417 OPAP24R24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240417 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240417 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240417 OPAP24U11.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240417 OPAP24U12.00 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240417 OPAP24U13.00 0.1130 24.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240417 OPAP24U14.00 0.2740 18.61 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240417 OPAP24U15.00 0.5630 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240417 OPAP24U16.00 0.9860 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240417 OPAP24U17.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240417 OPAP24U18.00 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240417 OPAP24U19.00 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240417 OPAP24U20.00 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240417 OPAP24U22.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240417 OPAP24U24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240417 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240417 OPAP24X10.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240417 OPAP24X11.00 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240417 OPAP24X12.00 0.1020 27.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240417 OPAP24X13.00 0.2340 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240417 OPAP24X14.00 0.4540 14.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240417 OPAP24X15.00 0.7810 10.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240417 OPAP24X16.00 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240417 OPAP24X17.00 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240417 OPAP24X18.00 2.4700 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240417 OPAP24X19.00 3.2400 4.18 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240417 OPAP24X20.00 4.0800 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240417 OPAP24X22.00 5.9300 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240417 OPAP24X24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240417 OPAP25C11.00 5.3700 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240417 OPAP25C12.00 4.4900 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240417 OPAP25C13.00 3.6700 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240417 OPAP25C14.00 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240417 OPAP25C15.00 2.3100 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240417 OPAP25C16.00 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240417 OPAP25C17.00 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240417 OPAP25C18.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240417 OPAP25C19.00 0.7500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240417 OPAP25C20.00 0.5360 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240417 OPAP25C22.00 0.2780 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240417 OPAP25C24.00 0.1370 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240417 OPAP25O11.00 0.0790 25.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240417 OPAP25O12.00 0.1760 18.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240417 OPAP25O13.00 0.3430 14.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240417 OPAP25O14.00 0.6030 12.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240417 OPAP25O15.00 0.9590 9.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240417 OPAP25O16.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240417 OPAP25O17.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240417 OPAP25O18.00 2.6500 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240417 OPAP25O19.00 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240417 OPAP25O20.00 4.1900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240417 OPAP25O22.00 5.9700 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240417 OPAP25O24.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240417 PPC24D10.00 0.9130 -30.83 0 0.0000 0.0000 0 0.0000 0 PPC24D10.00 20240417 PPC24D11.00 0.1230 -68.86 0 0.0000 0.0000 0 0.1020 16 PPC24D11.00 20240417 PPC24D12.00 0.0010 -95.00 0 0.0000 0.0000 0 0.0010 21 PPC24D12.00 20240417 PPC24D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC24D13.00 20240417 PPC24D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D14.00 20240417 PPC24D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D15.00 20240417 PPC24D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D16.00 20240417 PPC24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D17.00 20240417 PPC24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D18.00 20240417 PPC24D8.40 2.5100 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC24D8.40 20240417 PPC24D8.80 2.1100 -16.27 0 0.0000 0.0000 0 0.0000 0 PPC24D8.80 20240417 PPC24D9.20 1.7100 -19.34 0 0.0000 0.0000 0 0.0000 0 PPC24D9.20 20240417 PPC24D9.60 1.3100 -23.84 0 0.0000 0.0000 0 0.0000 0 PPC24D9.60 20240417 PPC24E10.00 1.0100 -26.81 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240417 PPC24E11.00 0.3670 -39.04 0 0.0000 0.0000 0 0.3870 50 PPC24E11.00 20240417 PPC24E12.00 0.0840 -52.81 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240417 PPC24E13.00 0.0120 -64.71 0 0.0000 0.0000 0 0.0150 5 PPC24E13.00 20240417 PPC24E14.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240417 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240417 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240417 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240417 PPC24E8.40 2.5200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240417 PPC24E8.80 2.1300 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240417 PPC24E9.20 1.7400 -18.69 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240417 PPC24E9.60 1.3600 -22.29 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240417 PPC24F10.00 1.1800 -21.85 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240417 PPC24F11.00 0.5910 -28.80 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240417 PPC24F12.00 0.2520 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240417 PPC24F13.00 0.0910 -42.77 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240417 PPC24F14.00 0.0280 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240417 PPC24F15.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240417 PPC24F16.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240417 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240417 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240417 PPC24F6.80 4.1300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240417 PPC24F7.20 3.7400 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240417 PPC24F7.60 3.3400 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240417 PPC24F8.00 2.9500 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240417 PPC24F8.40 2.5600 -13.51 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240417 PPC24F8.80 2.1800 -15.18 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240417 PPC24F9.20 1.8200 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240417 PPC24F9.60 1.4800 -19.57 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240417 PPC24I10.00 1.4500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240417 PPC24I11.00 0.8980 -21.23 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240417 PPC24I12.00 0.5280 -22.69 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240417 PPC24I13.00 0.2850 -28.39 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240417 PPC24I14.00 0.1520 -30.28 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240417 PPC24I15.00 0.0770 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240417 PPC24I16.00 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240417 PPC24I17.00 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240417 PPC24I18.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240417 PPC24I6.80 4.1700 -8.95 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240417 PPC24I7.20 3.7900 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240417 PPC24I7.60 3.4000 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240417 PPC24I8.00 3.0300 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240417 PPC24I8.40 2.6700 -12.46 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240417 PPC24I8.80 2.3300 -13.70 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240417 PPC24I9.20 2.0100 -14.83 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240417 PPC24I9.60 1.7100 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240417 PPC24L10.00 1.6700 -15.23 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240417 PPC24L11.00 1.1500 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240417 PPC24L12.00 0.7700 -18.69 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240417 PPC24L13.00 0.4990 -20.16 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240417 PPC24L14.00 0.3150 -21.64 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240417 PPC24L15.00 0.1940 -23.62 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240417 PPC24L16.00 0.1160 -27.04 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240417 PPC24L17.00 0.0680 -30.61 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240417 PPC24L18.00 0.0410 -29.31 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240417 PPC24L8.40 2.8100 -11.36 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240417 PPC24L8.80 2.4900 -12.32 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240417 PPC24L9.20 2.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240417 PPC24L9.60 1.9300 -13.84 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240417 PPC24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P10.00 20240417 PPC24P11.00 0.2110 189.04 0 0.0000 0.0000 0 0.1710 52 PPC24P11.00 20240417 PPC24P12.00 1.0900 55.94 0 0.0000 0.0000 0 0.0000 0 PPC24P12.00 20240417 PPC24P13.00 2.0900 24.40 0 0.0000 0.0000 0 0.0000 0 PPC24P13.00 20240417 PPC24P14.00 3.0900 15.30 0 0.0000 0.0000 0 0.0000 0 PPC24P14.00 20240417 PPC24P15.00 4.0900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC24P15.00 20240417 PPC24P16.00 5.0900 8.76 0 0.0000 0.0000 0 0.0000 0 PPC24P16.00 20240417 PPC24P17.00 6.0900 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24P17.00 20240417 PPC24P18.00 7.0900 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24P18.00 20240417 PPC24P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.40 20240417 PPC24P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.80 20240417 PPC24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.20 20240417 PPC24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.60 20240417 PPC24Q10.00 0.0850 117.95 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240417 PPC24Q11.00 0.4390 66.92 0 0.0000 0.0000 0 0.0000 0 PPC24Q11.00 20240417 PPC24Q12.00 1.1600 38.10 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240417 PPC24Q13.00 2.0900 22.94 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240417 PPC24Q14.00 3.0900 15.30 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240417 PPC24Q15.00 4.0900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240417 PPC24Q16.00 5.0900 8.76 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240417 PPC24Q17.00 6.0900 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240417 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240417 PPC24Q8.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240417 PPC24Q9.20 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240417 PPC24Q9.60 0.0330 153.85 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240417 PPC24R10.00 0.2320 53.64 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240417 PPC24R11.00 0.6440 36.73 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240417 PPC24R12.00 1.3100 27.18 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240417 PPC24R13.00 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240417 PPC24R14.00 3.1000 14.39 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240417 PPC24R15.00 4.0900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240417 PPC24R16.00 5.0900 8.76 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240417 PPC24R17.00 6.0900 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240417 PPC24R18.00 7.0900 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240417 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240417 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240417 PPC24R7.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240417 PPC24R8.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240417 PPC24R8.40 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240417 PPC24R8.80 0.0360 80.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240417 PPC24R9.20 0.0740 72.09 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240417 PPC24R9.60 0.1360 61.90 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240417 PPC24U10.00 0.4540 33.53 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240417 PPC24U11.00 0.9010 24.28 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240417 PPC24U12.00 1.5300 20.47 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240417 PPC24U13.00 2.2900 15.08 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240417 PPC24U14.00 3.1700 12.81 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240417 PPC24U15.00 4.1100 10.48 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240417 PPC24U16.00 5.0900 8.76 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240417 PPC24U17.00 6.0900 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240417 PPC24U18.00 7.0900 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240417 PPC24U6.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240417 PPC24U7.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240417 PPC24U7.60 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240417 PPC24U8.00 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240417 PPC24U8.40 0.0890 53.45 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240417 PPC24U8.80 0.1440 45.45 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240417 PPC24U9.20 0.2180 37.11 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240417 PPC24U9.60 0.3210 36.02 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240417 PPC24X10.00 0.6340 23.11 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240417 PPC24X11.00 1.1000 18.15 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240417 PPC24X12.00 1.7200 16.22 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240417 PPC24X13.00 2.4500 13.43 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240417 PPC24X14.00 3.2700 11.22 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240417 PPC24X15.00 4.1700 9.74 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240417 PPC24X16.00 5.1100 8.03 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240417 PPC24X17.00 6.0900 7.03 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240417 PPC24X18.00 7.0900 6.14 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240417 PPC24X8.40 0.1850 37.04 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240417 PPC24X8.80 0.2610 28.57 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240417 PPC24X9.20 0.3660 29.33 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240417 PPC24X9.60 0.4890 26.03 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240417 PPC25C10.00 1.8700 -13.43 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240417 PPC25C11.00 1.3600 -15.53 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240417 PPC25C12.00 0.9740 -16.75 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240417 PPC25C13.00 0.6800 -18.76 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240417 PPC25C14.00 0.4710 -20.17 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240417 PPC25C15.00 0.3260 -20.29 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240417 PPC25C16.00 0.2220 -19.57 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240417 PPC25C17.00 0.1460 -23.56 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240417 PPC25C8.40 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240417 PPC25C8.80 2.6500 -11.07 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240417 PPC25C9.20 2.3600 -12.27 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240417 PPC25C9.60 2.1100 -12.45 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240417 PPC25O10.00 0.7800 17.82 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240417 PPC25O11.00 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240417 PPC25O12.00 1.8700 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240417 PPC25O13.00 2.5800 11.21 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240417 PPC25O14.00 3.3800 10.10 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240417 PPC25O15.00 4.2400 8.72 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240417 PPC25O16.00 5.1500 7.74 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240417 PPC25O17.00 6.1100 6.82 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240417 PPC25O8.40 0.2730 23.53 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240417 PPC25O8.80 0.3770 26.94 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240417 PPC25O9.20 0.4860 20.60 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240417 PPC25O9.60 0.6320 22.48 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240417 TPEIR24D2.40 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.40 20240417 TPEIR24D2.60 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.60 20240417 TPEIR24D2.80 0.9200 -7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.80 20240417 TPEIR24D3.00 0.7200 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.00 20240417 TPEIR24D3.20 0.5210 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.20 20240417 TPEIR24D3.40 0.3210 -17.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.40 20240417 TPEIR24D3.60 0.1310 -33.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.60 20240417 TPEIR24D3.80 0.0200 -62.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.80 20240417 TPEIR24D4.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 30 TPEIR24D4.00 20240417 TPEIR24D4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.40 20240417 TPEIR24D4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.80 20240417 TPEIR24D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.20 20240417 TPEIR24D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.60 20240417 TPEIR24D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.00 20240417 TPEIR24D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.40 20240417 TPEIR24E2.80 0.9250 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240417 TPEIR24E3.00 0.7280 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240417 TPEIR24E3.20 0.5380 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240417 TPEIR24E3.40 0.3670 -14.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240417 TPEIR24E3.60 0.2280 -17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240417 TPEIR24E3.80 0.1280 -21.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240417 TPEIR24E4.00 0.0640 -26.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240417 TPEIR24E4.40 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240417 TPEIR24E4.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240417 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240417 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240417 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240417 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240417 TPEIR24F1.80 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240417 TPEIR24F1.90 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240417 TPEIR24F2.00 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240417 TPEIR24F2.20 1.5300 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240417 TPEIR24F2.40 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240417 TPEIR24F2.60 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240417 TPEIR24F2.80 0.9340 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240417 TPEIR24F3.00 0.7440 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240417 TPEIR24F3.20 0.5680 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240417 TPEIR24F3.40 0.4110 -12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240417 TPEIR24F3.60 0.2830 -14.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240417 TPEIR24F3.80 0.1840 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240417 TPEIR24F4.00 0.1130 -19.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240417 TPEIR24F4.40 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240417 TPEIR24F4.80 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240417 TPEIR24F5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240417 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240417 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240417 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240417 TPEIR24I1.80 1.9400 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240417 TPEIR24I1.90 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240417 TPEIR24I2.00 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240417 TPEIR24I2.20 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240417 TPEIR24I2.40 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240417 TPEIR24I2.60 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240417 TPEIR24I2.80 0.9870 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240417 TPEIR24I3.00 0.8230 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240417 TPEIR24I3.20 0.6750 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240417 TPEIR24I3.40 0.5460 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240417 TPEIR24I3.60 0.4340 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240417 TPEIR24I3.80 0.3400 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240417 TPEIR24I4.00 0.2600 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240417 TPEIR24I4.40 0.1510 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240417 TPEIR24I4.80 0.0830 -13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240417 TPEIR24I5.20 0.0430 -17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240417 TPEIR24I5.60 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240417 TPEIR24I6.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240417 TPEIR24I6.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240417 TPEIR24L2.20 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240417 TPEIR24L2.40 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240417 TPEIR24L2.60 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240417 TPEIR24L2.80 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240417 TPEIR24L3.00 0.8940 -5.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240417 TPEIR24L3.20 0.7580 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240417 TPEIR24L3.40 0.6350 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240417 TPEIR24L3.60 0.5320 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240417 TPEIR24L3.80 0.4400 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240417 TPEIR24L4.00 0.3600 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240417 TPEIR24L4.40 0.2370 -10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240417 TPEIR24L4.80 0.1540 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240417 TPEIR24L5.20 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240417 TPEIR24L5.60 0.0630 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240417 TPEIR24L6.00 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240417 TPEIR24L6.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240417 TPEIR24P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.40 20240417 TPEIR24P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.60 20240417 TPEIR24P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.80 20240417 TPEIR24P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.00 20240417 TPEIR24P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.20 20240417 TPEIR24P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.40 20240417 TPEIR24P3.60 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.60 20240417 TPEIR24P3.80 0.1000 56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.80 20240417 TPEIR24P4.00 0.2800 30.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.00 20240417 TPEIR24P4.40 0.6800 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.40 20240417 TPEIR24P4.80 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.80 20240417 TPEIR24P5.20 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.20 20240417 TPEIR24P5.60 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.60 20240417 TPEIR24P6.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.00 20240417 TPEIR24P6.40 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.40 20240417 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240417 TPEIR24Q3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240417 TPEIR24Q3.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240417 TPEIR24Q3.40 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240417 TPEIR24Q3.60 0.1020 24.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240417 TPEIR24Q3.80 0.2020 21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240417 TPEIR24Q4.00 0.3380 16.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240417 TPEIR24Q4.40 0.6870 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240417 TPEIR24Q4.80 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240417 TPEIR24Q5.20 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240417 TPEIR24Q5.60 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240417 TPEIR24Q6.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240417 TPEIR24Q6.40 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240417 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240417 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240417 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240417 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240417 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240417 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240417 TPEIR24R2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240417 TPEIR24R3.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240417 TPEIR24R3.20 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240417 TPEIR24R3.40 0.0790 19.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240417 TPEIR24R3.60 0.1500 18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240417 TPEIR24R3.80 0.2520 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240417 TPEIR24R4.00 0.3800 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240417 TPEIR24R4.40 0.7050 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240417 TPEIR24R4.80 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240417 TPEIR24R5.20 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240417 TPEIR24R5.60 1.8800 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240417 TPEIR24R6.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240417 TPEIR24R6.40 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240417 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240417 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240417 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240417 TPEIR24U2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240417 TPEIR24U2.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240417 TPEIR24U2.60 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240417 TPEIR24U2.80 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240417 TPEIR24U3.00 0.0770 13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240417 TPEIR24U3.20 0.1280 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240417 TPEIR24U3.40 0.1970 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240417 TPEIR24U3.60 0.2850 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240417 TPEIR24U3.80 0.3900 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240417 TPEIR24U4.00 0.5100 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240417 TPEIR24U4.40 0.8000 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240417 TPEIR24U4.80 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240417 TPEIR24U5.20 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240417 TPEIR24U5.60 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240417 TPEIR24U6.00 2.2800 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240417 TPEIR24U6.40 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240417 TPEIR24X2.20 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240417 TPEIR24X2.40 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240417 TPEIR24X2.60 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240417 TPEIR24X2.80 0.0850 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240417 TPEIR24X3.00 0.1340 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240417 TPEIR24X3.20 0.1960 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240417 TPEIR24X3.40 0.2710 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240417 TPEIR24X3.60 0.3660 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240417 TPEIR24X3.80 0.4730 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240417 TPEIR24X4.00 0.5920 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240417 TPEIR24X4.40 0.8680 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240417 TPEIR24X4.80 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240417 TPEIR24X5.20 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240417 TPEIR24X5.60 1.9000 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240417 TPEIR24X6.00 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240417 TPEIR24X6.40 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240417 TPEIR25C2.80 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240417 TPEIR25C3.00 0.9550 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240417 TPEIR25C3.20 0.8300 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240417 TPEIR25C3.40 0.7130 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240417 TPEIR25C3.60 0.6140 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240417 TPEIR25C3.80 0.5230 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240417 TPEIR25C4.00 0.4460 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240417 TPEIR25C4.40 0.3200 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240417 TPEIR25C4.80 0.2270 -8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240417 TPEIR25C5.20 0.1590 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240417 TPEIR25C5.60 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240417 TPEIR25C6.00 0.0770 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240417 TPEIR25O2.80 0.1250 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240417 TPEIR25O3.00 0.1810 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240417 TPEIR25O3.20 0.2530 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240417 TPEIR25O3.40 0.3340 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240417 TPEIR25O3.60 0.4320 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240417 TPEIR25O3.80 0.5390 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240417 TPEIR25O4.00 0.6600 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240417 TPEIR25O4.40 0.9320 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240417 TPEIR25O4.80 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240417 TPEIR25O5.20 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240417 TPEIR25O5.60 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240417 TPEIR25O6.00 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240417 ADMIE24F 2.2000 5.26 1685 2.2100 2.1300 113 2.2100 26226 ADMIE24F 20240417 ADMIE24I 2.1100 -2.76 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240417 ADMIE24L 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240417 ADMIE25C 2.1300 -2.74 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240417 AEGN24F 10.7700 0.56 124 10.9200 10.7700 42 10.7900 4850 AEGN24F 20240417 AEGN24I 11.4200 -4.27 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240417 AEGN24L 11.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240417 AEGN25C 11.5300 -4.32 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240417 AIA24F 7.9700 -0.62 35 8.0300 7.9700 6 8.0800 936 AIA24F 20240417 AIA24I 8.2400 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240417 AIA24L 8.2800 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240417 AIA25C 8.3200 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240417 ALPHA24F 1.5300 0.66 13500 1.5500 1.5200 278 1.5300 160210 ALPHA24F 20240417 ALPHA24I 1.6100 -0.62 0 0.0000 0.0000 0 1.6200 202 ALPHA24I 20240417 ALPHA24L 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240417 ALPHA25C 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240417 AVAX24F 1.3900 3.73 28 1.3900 1.3300 8 1.3700 852 AVAX24F 20240417 AVAX24I 1.3400 -4.96 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240417 AVAX24L 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240417 AVAX25C 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240417 BELA24F 25.9000 -0.96 49 25.9700 25.7300 11 25.9100 211 BELA24F 20240417 BELA24I 26.2500 -2.53 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240417 BELA24L 26.3800 -2.55 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240417 BELA25C 26.5100 -2.54 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240417 CENER24F 6.9400 1.31 81 7.0700 6.8900 14 7.0100 4431 CENER24F 20240417 CENER24I 6.9000 -2.82 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240417 CENER24L 6.9300 -2.94 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240417 CENER25C 6.9700 -2.79 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240417 EEE24F 27.5600 1.73 0 0.0000 0.0000 0 28.1200 101 EEE24F 20240417 EEE24I 27.6400 -3.12 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240417 EEE24L 27.7800 -3.10 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240417 EEE25C 27.9200 -3.09 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240417 ELHA24F 1.8200 2.82 75 1.8300 1.8100 14 1.8200 3936 ELHA24F 20240417 ELHA24I 1.7800 0.00 0 0.0000 0.0000 0 1.8300 50 ELHA24I 20240417 ELHA24L 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240417 ELHA25C 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240417 ELLAK24F 2.5000 0.00 463 2.5500 2.4900 80 2.5200 4150 ELLAK24F 20240417 ELLAK24I 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240417 ELLAK24L 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240417 ELLAK25C 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240417 ELPE24F 8.1900 1.49 261 8.1900 8.1300 39 8.1500 4706 ELPE24F 20240417 ELPE24I 8.1400 -1.93 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240417 ELPE24L 8.1800 -1.92 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240417 ELPE25C 8.2200 -2.03 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240417 ETE24F 7.0900 0.28 854 7.2000 7.0500 104 7.1000 12747 ETE24F 20240417 ETE24I 7.1300 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE24I 20240417 ETE24L 7.1600 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240417 ETE25C 7.2000 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240417 EUROB24F 1.7800 -1.11 2205 1.8200 1.7800 42 1.7800 31713 EUROB24F 20240417 EUROB24I 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240417 EUROB24L 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240417 EUROB25C 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240417 EXAE24F 4.9300 1.23 64 4.9500 4.9100 13 4.9300 7561 EXAE24F 20240417 EXAE24I 4.9300 -2.18 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240417 EXAE24L 4.9600 -2.17 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240417 EXAE25C 4.9800 -2.16 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240417 EYDAP24F 5.6100 2.75 34 5.6100 5.4400 11 5.5500 4343 EYDAP24F 20240417 EYDAP24I 5.4800 -3.01 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240417 EYDAP24L 5.5000 -3.17 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240417 EYDAP25C 5.5300 -3.15 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240417 FDTR24F 1166.7500 0.32 40 1171.0000 1166.7500 4 1167.2500 949 FDTR24F 20240417 FDTR24I 1171.5000 -2.15 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240417 FDTR24L 1177.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240417 FDTR25C 1183.2500 -2.15 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240417 FOYRK24F 3.9800 -0.25 18 3.9800 3.9800 4 3.9500 1004 FOYRK24F 20240417 FOYRK24I 4.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240417 FOYRK24L 4.0300 -3.59 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240417 FOYRK25C 4.0500 -3.57 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240417 FTSE24D 3309.0000 0.52 2816 3330.0000 3300.0000 237 3313.5000 2167 FTSE24D 20240417 FTSE24E 3313.0000 0.55 2287 3330.2500 3295.0000 166 3315.0000 2665 FTSE24E 20240417 FTSE24F 3317.5000 -0.01 22 3326.0000 3316.7500 3 3319.7500 42 FTSE24F 20240417 FTSE24I 3325.5000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240417 FTSE24L 3342.2500 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240417 FTSE25C 3359.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240417 GEKTE24F 15.6000 0.00 703 15.7100 15.3900 124 15.5800 14953 GEKTE24F 20240417 GEKTE24I 15.7700 -0.19 0 0.0000 0.0000 0 15.8600 30 GEKTE24I 20240417 GEKTE24L 15.6700 -5.77 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240417 GEKTE25C 15.7500 -5.75 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240417 HTO24F 13.9400 -0.57 50 14.1600 13.9400 24 14.0100 5432 HTO24F 20240417 HTO24I 14.1200 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240417 HTO24L 14.1900 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240417 HTO25C 14.2600 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240417 INKAT24F 4.7500 -1.86 105 4.8600 4.7200 33 4.7500 2104 INKAT24F 20240417 INKAT24I 4.8900 -3.17 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240417 INKAT24L 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240417 INKAT25C 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240417 INTRK24F 3.2100 0.31 192 3.3000 3.2100 19 3.2100 7858 INTRK24F 20240417 INTRK24I 3.2100 -3.89 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240417 INTRK24L 3.2200 -4.17 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240417 INTRK25C 3.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240417 LAMDA24F 6.4400 2.55 133 6.4500 6.3200 24 6.4200 6785 LAMDA24F 20240417 LAMDA24I 6.3300 -2.76 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240417 LAMDA24L 6.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240417 LAMDA25C 6.4000 -2.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240417 MIG24F 3.7300 -0.80 0 0.0000 0.0000 0 3.8200 101 MIG24F 20240417 MIG24I 3.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240417 MIG24L 3.7700 -2.33 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240417 MIG25C 3.7900 -2.32 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240417 MOH24F 26.0800 0.31 20 26.1500 25.9100 6 26.2700 390 MOH24F 20240417 MOH24I 26.0300 -1.74 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240417 MOH24L 26.1600 -1.73 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240417 MOH25C 26.2900 -1.76 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240417 MXGRR24D 5244.5000 -1.95 3 5244.5000 5244.5000 1 5248.0000 7 MXGRR24D 20240417 MXGRR24E 5248.5000 -1.88 3 5248.5000 5248.5000 1 5252.0000 13 MXGRR24E 20240417 MXGRR24F 5235.7500 -1.95 0 0.0000 0.0000 0 5243.2500 20 MXGRR24F 20240417 MXGRR24G 5189.2500 -1.96 0 0.0000 0.0000 0 5196.7500 10 MXGRR24G 20240417 MXGRR24H 5304.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240417 MXGRR24I 5314.7500 -1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240417 MXGRR24L 5341.2500 -1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240417 MXGRR25C 5368.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240417 MYTIL24F 35.9300 1.35 204 36.2200 35.5700 87 36.0000 5573 MYTIL24F 20240417 MYTIL24I 34.7500 -1.31 0 0.0000 0.0000 0 35.3300 110 MYTIL24I 20240417 MYTIL24L 35.8500 -0.50 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240417 MYTIL25C 36.0300 -0.50 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240417 OPAP24F 15.7800 0.77 1 15.7800 15.7800 1 15.8300 885 OPAP24F 20240417 OPAP24I 16.2300 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240417 OPAP24L 16.3100 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240417 OPAP25C 16.3900 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240417 OPTIM24F 9.9000 3.13 6 9.9000 9.6700 4 9.8600 103 OPTIM24F 20240417 OPTIM24I 9.8900 -0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240417 OPTIM24L 9.9400 -0.10 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240417 OPTIM25C 9.9800 -0.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240417 OTOEL24F 12.3000 -2.46 0 0.0000 0.0000 0 12.6300 231 OTOEL24F 20240417 OTOEL24I 12.9500 -2.48 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240417 OTOEL24L 13.0200 -2.40 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240417 OTOEL25C 13.0800 -2.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240417 PPA24F 23.9500 1.27 1 23.9500 23.9500 1 23.9300 126 PPA24F 20240417 PPA24I 24.0100 -3.26 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240417 PPA24L 24.1300 -3.25 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240417 PPA25C 24.2500 -3.23 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240417 PPC24F 10.9900 0.37 517 11.1800 10.9800 105 11.0100 28301 PPC24F 20240417 PPC24I 11.0700 -2.04 0 0.0000 0.0000 0 11.1400 100 PPC24I 20240417 PPC24L 11.0600 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240417 PPC25C 11.1200 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240417 QUEST24F 5.0700 0.40 21 5.1200 5.0300 10 5.1900 216 QUEST24F 20240417 QUEST24I 5.0600 -3.62 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240417 QUEST24L 5.0900 -3.42 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240417 QUEST25C 5.1100 -3.58 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240417 TENER24F 17.5100 1.45 1215 17.5600 17.2100 223 17.4600 29859 TENER24F 20240417 TENER24I 17.3500 -5.35 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240417 TENER24L 17.4400 -5.32 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240417 TENER25C 17.5200 -5.35 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240417 TITC24F 26.0100 -1.89 0 0.0000 0.0000 0 26.0600 176 TITC24F 20240417 TITC24I 26.2300 -1.87 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240417 TITC24L 26.3600 -1.90 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240417 TITC25C 26.4900 -1.89 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240417 TPEIR24F 3.7300 0.27 4072 3.7900 3.7000 174 3.7500 63356 TPEIR24F 20240417 TPEIR24I 3.8200 -2.30 0 0.0000 0.0000 0 3.8500 0 TPEIR24I 20240417 TPEIR24L 3.7700 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240417 TPEIR25C 3.7900 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240417 VIO24F 5.2600 2.33 114 5.2600 5.1600 26 5.2300 5933 VIO24F 20240417 VIO24I 5.2400 -0.76 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240417 VIO24L 5.2600 -0.75 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240417 VIO25C 5.2900 -0.75 0 0.0000 0.0000 0 0.0000 0 VIO25C