DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240422 ALPHA24E1.00 0.5720 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240422 ALPHA24E1.10 0.4720 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240422 ALPHA24E1.20 0.3720 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240422 ALPHA24E1.30 0.2740 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240422 ALPHA24E1.40 0.1820 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240422 ALPHA24E1.50 0.1060 7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240422 ALPHA24E1.60 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240422 ALPHA24E1.70 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240422 ALPHA24E1.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240422 ALPHA24E1.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240422 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240422 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240422 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240422 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240422 ALPHA24F0.85 0.7230 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240422 ALPHA24F0.90 0.6730 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240422 ALPHA24F0.95 0.6230 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240422 ALPHA24F1.00 0.5740 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240422 ALPHA24F1.10 0.4740 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240422 ALPHA24F1.20 0.3750 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240422 ALPHA24F1.30 0.2800 6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240422 ALPHA24F1.40 0.1950 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240422 ALPHA24F1.50 0.1240 11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240422 ALPHA24F1.60 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240422 ALPHA24F1.70 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240422 ALPHA24F1.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240422 ALPHA24F1.90 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240422 ALPHA24F2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240422 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240422 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240422 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240422 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240422 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240422 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240422 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240422 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240422 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240422 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240422 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240422 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240422 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240422 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240422 ALPHA24I0.85 0.7280 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240422 ALPHA24I0.90 0.6790 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240422 ALPHA24I0.95 0.6310 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240422 ALPHA24I1.00 0.5840 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240422 ALPHA24I1.10 0.4930 4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240422 ALPHA24I1.20 0.4080 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240422 ALPHA24I1.30 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240422 ALPHA24I1.40 0.2640 5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240422 ALPHA24I1.50 0.2060 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240422 ALPHA24I1.60 0.1580 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240422 ALPHA24I1.70 0.1190 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240422 ALPHA24I1.80 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240422 ALPHA24I1.90 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240422 ALPHA24I2.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240422 ALPHA24I2.20 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240422 ALPHA24I2.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240422 ALPHA24I2.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240422 ALPHA24L1.00 0.5940 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240422 ALPHA24L1.10 0.5060 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240422 ALPHA24L1.20 0.4260 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240422 ALPHA24L1.30 0.3530 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240422 ALPHA24L1.40 0.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240422 ALPHA24L1.50 0.2350 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240422 ALPHA24L1.60 0.1870 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240422 ALPHA24L1.70 0.1480 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240422 ALPHA24L1.80 0.1170 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240422 ALPHA24L1.90 0.0910 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240422 ALPHA24L2.00 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240422 ALPHA24L2.20 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240422 ALPHA24L2.40 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240422 ALPHA24L2.60 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240422 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240422 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240422 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240422 ALPHA24Q1.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240422 ALPHA24Q1.40 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240422 ALPHA24Q1.50 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240422 ALPHA24Q1.60 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240422 ALPHA24Q1.70 0.1500 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240422 ALPHA24Q1.80 0.2360 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240422 ALPHA24Q1.90 0.3310 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240422 ALPHA24Q2.00 0.4300 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240422 ALPHA24Q2.20 0.6300 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240422 ALPHA24Q2.40 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240422 ALPHA24Q2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240422 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240422 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240422 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240422 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240422 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240422 ALPHA24R1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240422 ALPHA24R1.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240422 ALPHA24R1.40 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240422 ALPHA24R1.50 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240422 ALPHA24R1.60 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240422 ALPHA24R1.70 0.1630 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240422 ALPHA24R1.80 0.2440 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240422 ALPHA24R1.90 0.3340 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240422 ALPHA24R2.00 0.4310 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240422 ALPHA24R2.20 0.6300 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240422 ALPHA24R2.40 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240422 ALPHA24R2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240422 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240422 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240422 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240422 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240422 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240422 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240422 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240422 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240422 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240422 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240422 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240422 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240422 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240422 ALPHA24U0.95 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240422 ALPHA24U1.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240422 ALPHA24U1.10 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240422 ALPHA24U1.20 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240422 ALPHA24U1.30 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240422 ALPHA24U1.40 0.0820 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240422 ALPHA24U1.50 0.1240 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240422 ALPHA24U1.60 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240422 ALPHA24U1.70 0.2360 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240422 ALPHA24U1.80 0.3060 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240422 ALPHA24U1.90 0.3840 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240422 ALPHA24U2.00 0.4660 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240422 ALPHA24U2.20 0.6440 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240422 ALPHA24U2.40 0.8330 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240422 ALPHA24U2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240422 ALPHA24X1.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240422 ALPHA24X1.10 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240422 ALPHA24X1.20 0.0400 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240422 ALPHA24X1.30 0.0660 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240422 ALPHA24X1.40 0.1010 -17.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240422 ALPHA24X1.50 0.1460 -14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240422 ALPHA24X1.60 0.1980 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240422 ALPHA24X1.70 0.2580 -9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240422 ALPHA24X1.80 0.3270 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240422 ALPHA24X1.90 0.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240422 ALPHA24X2.00 0.4800 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240422 ALPHA24X2.20 0.6520 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240422 ALPHA24X2.40 0.8370 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240422 ALPHA24X2.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240422 ALPHA25C1.00 0.6080 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240422 ALPHA25C1.10 0.5260 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240422 ALPHA25C1.20 0.4500 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240422 ALPHA25C1.30 0.3810 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240422 ALPHA25C1.40 0.3210 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240422 ALPHA25C1.50 0.2690 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240422 ALPHA25C1.60 0.2230 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240422 ALPHA25C1.70 0.1840 -5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240422 ALPHA25C1.80 0.1520 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240422 ALPHA25C1.90 0.1230 -9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240422 ALPHA25C2.00 0.1020 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240422 ALPHA25C2.20 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240422 ALPHA25C2.40 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240422 ALPHA25C2.60 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240422 ALPHA25O1.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240422 ALPHA25O1.10 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240422 ALPHA25O1.20 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240422 ALPHA25O1.30 0.0880 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240422 ALPHA25O1.40 0.1260 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240422 ALPHA25O1.50 0.1740 -13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240422 ALPHA25O1.60 0.2260 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240422 ALPHA25O1.70 0.2870 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240422 ALPHA25O1.80 0.3540 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240422 ALPHA25O1.90 0.4250 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240422 ALPHA25O2.00 0.5030 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240422 ALPHA25O2.20 0.6690 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240422 ALPHA25O2.40 0.8480 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240422 ALPHA25O2.60 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240422 ETE24E4.80 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240422 ETE24E5.20 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240422 ETE24E5.60 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240422 ETE24E6.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240422 ETE24E6.40 0.7400 2.07 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240422 ETE24E6.80 0.4350 2.59 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240422 ETE24E7.20 0.2180 3.32 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240422 ETE24E7.60 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240422 ETE24E8.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240422 ETE24E8.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240422 ETE24E8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240422 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240422 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240422 ETE24F3.40 3.7000 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240422 ETE24F3.60 3.5000 0.57 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240422 ETE24F3.80 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240422 ETE24F4.00 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240422 ETE24F4.40 2.7100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240422 ETE24F4.80 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240422 ETE24F5.20 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240422 ETE24F5.60 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240422 ETE24F6.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240422 ETE24F6.40 0.8280 1.60 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240422 ETE24F6.80 0.5540 2.03 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240422 ETE24F7.20 0.3490 1.75 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240422 ETE24F7.60 0.2030 2.01 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240422 ETE24F8.00 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240422 ETE24F8.40 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240422 ETE24F8.80 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240422 ETE24F9.20 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240422 ETE24F9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240422 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240422 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240422 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240422 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240422 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240422 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240422 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240422 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240422 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240422 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240422 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240422 ETE24I3.40 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240422 ETE24I3.60 3.5200 0.57 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240422 ETE24I3.80 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240422 ETE24I4.00 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240422 ETE24I4.40 2.7300 0.74 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240422 ETE24I4.80 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240422 ETE24I5.20 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240422 ETE24I5.60 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240422 ETE24I6.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240422 ETE24I6.40 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240422 ETE24I6.80 0.7850 1.29 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240422 ETE24I7.20 0.5870 1.38 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240422 ETE24I7.60 0.4290 1.42 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240422 ETE24I8.00 0.3050 1.67 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240422 ETE24I8.40 0.2170 1.88 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240422 ETE24I8.80 0.1520 2.01 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240422 ETE24I9.20 0.1030 1.98 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240422 ETE24I9.60 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240422 ETE24L4.40 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240422 ETE24L4.80 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240422 ETE24L5.20 2.0500 0.99 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240422 ETE24L5.60 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240422 ETE24L6.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240422 ETE24L6.40 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240422 ETE24L6.80 0.9600 1.69 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240422 ETE24L7.20 0.7660 1.86 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240422 ETE24L7.60 0.6040 2.20 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240422 ETE24L8.00 0.4780 2.58 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240422 ETE24L8.40 0.3690 2.50 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240422 ETE24L8.80 0.2850 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240422 ETE24L9.20 0.2190 3.30 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240422 ETE24L9.60 0.1630 3.82 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240422 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240422 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240422 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240422 ETE24Q6.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240422 ETE24Q6.40 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240422 ETE24Q6.80 0.1340 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240422 ETE24Q7.20 0.3180 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240422 ETE24Q7.60 0.5920 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240422 ETE24Q8.00 0.9340 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240422 ETE24Q8.40 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240422 ETE24Q8.80 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240422 ETE24Q9.20 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240422 ETE24Q9.60 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240422 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240422 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240422 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240422 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240422 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240422 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240422 ETE24R5.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240422 ETE24R5.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240422 ETE24R6.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240422 ETE24R6.40 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240422 ETE24R6.80 0.2410 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240422 ETE24R7.20 0.4360 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240422 ETE24R7.60 0.6900 -2.27 0 0.0000 0.0000 0 0.5670 324 ETE24R7.60 20240422 ETE24R8.00 0.9990 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240422 ETE24R8.40 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240422 ETE24R8.80 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240422 ETE24R9.20 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240422 ETE24R9.60 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240422 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240422 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240422 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240422 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240422 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240422 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240422 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240422 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240422 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240422 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240422 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240422 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240422 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240422 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240422 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240422 ETE24U4.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240422 ETE24U4.80 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240422 ETE24U5.20 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240422 ETE24U5.60 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240422 ETE24U6.00 0.1650 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240422 ETE24U6.40 0.2820 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240422 ETE24U6.80 0.4400 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240422 ETE24U7.20 0.6410 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240422 ETE24U7.60 0.8820 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240422 ETE24U8.00 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240422 ETE24U8.40 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240422 ETE24U8.80 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240422 ETE24U9.20 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240422 ETE24U9.60 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240422 ETE24X4.40 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240422 ETE24X4.80 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240422 ETE24X5.20 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240422 ETE24X5.60 0.1660 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240422 ETE24X6.00 0.2710 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240422 ETE24X6.40 0.4100 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240422 ETE24X6.80 0.5840 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240422 ETE24X7.20 0.7880 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240422 ETE24X7.60 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240422 ETE24X8.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240422 ETE24X8.40 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240422 ETE24X8.80 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240422 ETE24X9.20 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240422 ETE24X9.60 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240422 ETE25C5.20 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240422 ETE25C5.60 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240422 ETE25C6.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240422 ETE25C6.40 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240422 ETE25C6.80 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240422 ETE25C7.20 0.9120 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240422 ETE25C7.60 0.7540 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240422 ETE25C8.00 0.6190 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240422 ETE25C8.40 0.5020 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240422 ETE25C8.80 0.4110 2.49 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240422 ETE25C9.20 0.3290 3.46 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240422 ETE25C9.60 0.2680 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240422 ETE25O5.20 0.1540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240422 ETE25O5.60 0.2450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240422 ETE25O6.00 0.3620 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240422 ETE25O6.40 0.5110 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240422 ETE25O6.80 0.6960 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240422 ETE25O7.20 0.9020 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240422 ETE25O7.60 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240422 ETE25O8.00 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240422 ETE25O8.40 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240422 ETE25O8.80 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240422 ETE25O9.20 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240422 ETE25O9.60 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240422 FTSE24E3050 326.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240422 FTSE24E3100 279.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240422 FTSE24E3150 235.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240422 FTSE24E3200 194.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240422 FTSE24E3250 156.0000 9.09 0 0.0000 0.0000 0 214.0000 42 FTSE24E3250 20240422 FTSE24E3300 122.0000 -1.61 0 0.0000 0.0000 0 173.0000 21 FTSE24E3300 20240422 FTSE24E3350 112.0000 33.33 1 112.0000 112.0000 1 137.0000 20 FTSE24E3350 20240422 FTSE24E3400 92.0000 48.39 1 92.0000 92.0000 1 105.0000 21 FTSE24E3400 20240422 FTSE24E3450 56.0000 9.80 1 56.0000 56.0000 1 78.5000 51 FTSE24E3450 20240422 FTSE24E3500 47.2500 52.42 26 48.0000 40.0000 6 56.5000 27 FTSE24E3500 20240422 FTSE24E3550 30.0000 44.58 6 30.0000 30.0000 2 39.5000 6 FTSE24E3550 20240422 FTSE24E3600 15.5000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240422 FTSE24E3650 9.9000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240422 FTSE24E3700 6.1000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240422 FTSE24E3750 3.6000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240422 FTSE24F2450 919.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240422 FTSE24F2500 869.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240422 FTSE24F2550 819.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240422 FTSE24F2600 769.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240422 FTSE24F2650 720.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240422 FTSE24F2700 670.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240422 FTSE24F2750 621.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240422 FTSE24F2800 572.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240422 FTSE24F2850 524.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240422 FTSE24F2900 476.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240422 FTSE24F2950 430.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240422 FTSE24F3000 385.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240422 FTSE24F3050 341.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240422 FTSE24F3100 300.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240422 FTSE24F3150 261.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240422 FTSE24F3200 225.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240422 FTSE24F3250 191.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240422 FTSE24F3300 161.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240422 FTSE24F3350 134.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240422 FTSE24F3400 110.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240422 FTSE24F3450 90.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240422 FTSE24F3500 72.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240422 FTSE24F3550 57.5000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240422 FTSE24F3600 45.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240422 FTSE24F3650 34.7500 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240422 FTSE24F3700 26.7500 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240422 FTSE24F3750 20.2500 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240422 FTSE24G3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240422 FTSE24G3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240422 FTSE24G3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240422 FTSE24G3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240422 FTSE24G3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240422 FTSE24G3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240422 FTSE24G3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240422 FTSE24G3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240422 FTSE24G3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240422 FTSE24G3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240422 FTSE24G3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240422 FTSE24I2450 932.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240422 FTSE24I2500 884.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240422 FTSE24I2550 835.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240422 FTSE24I2600 787.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240422 FTSE24I2650 740.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240422 FTSE24I2700 693.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240422 FTSE24I2750 647.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240422 FTSE24I2800 602.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240422 FTSE24I2850 559.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240422 FTSE24I2900 516.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240422 FTSE24I2950 475.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240422 FTSE24I3000 435.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240422 FTSE24I3050 397.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240422 FTSE24I3100 361.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240422 FTSE24I3150 327.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240422 FTSE24I3200 295.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240422 FTSE24I3250 265.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240422 FTSE24I3300 237.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240422 FTSE24I3350 211.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240422 FTSE24I3400 187.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240422 FTSE24I3450 165.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240422 FTSE24I3500 145.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240422 FTSE24I3550 127.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240422 FTSE24I3600 111.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240422 FTSE24I3650 96.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240422 FTSE24I3700 83.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240422 FTSE24I3750 71.5000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240422 FTSE24L2850 596.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240422 FTSE24L2900 556.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240422 FTSE24L2950 518.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240422 FTSE24L3000 481.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240422 FTSE24L3050 446.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240422 FTSE24L3100 413.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240422 FTSE24L3150 380.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240422 FTSE24L3200 350.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240422 FTSE24L3250 321.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240422 FTSE24L3300 294.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240422 FTSE24L3350 269.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240422 FTSE24L3400 245.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240422 FTSE24L3450 222.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240422 FTSE24L3500 202.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240422 FTSE24L3550 183.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240422 FTSE24L3600 165.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240422 FTSE24L3650 148.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240422 FTSE24L3700 133.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240422 FTSE24L3750 120.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240422 FTSE24Q3050 4.1000 -29.31 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240422 FTSE24Q3100 7.6000 -25.85 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240422 FTSE24Q3150 13.2500 -23.19 0 0.0000 0.0000 0 4.5000 5 FTSE24Q3150 20240422 FTSE24Q3200 21.7500 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240422 FTSE24Q3250 23.0000 -49.45 4 28.0000 23.0000 4 14.7500 39 FTSE24Q3250 20240422 FTSE24Q3300 50.0000 -1.96 0 0.0000 0.0000 0 24.2500 40 FTSE24Q3300 20240422 FTSE24Q3350 40.0000 -51.52 23 50.0000 40.0000 5 38.0000 32 FTSE24Q3350 20240422 FTSE24Q3400 97.0000 -12.61 0 0.0000 0.0000 0 56.0000 22 FTSE24Q3400 20240422 FTSE24Q3450 80.5000 -43.71 15 80.5000 80.5000 2 79.0000 55 FTSE24Q3450 20240422 FTSE24Q3500 162.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240422 FTSE24Q3550 201.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240422 FTSE24Q3600 243.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240422 FTSE24Q3650 287.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240422 FTSE24Q3700 333.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240422 FTSE24Q3750 381.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240422 FTSE24R2450 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240422 FTSE24R2500 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240422 FTSE24R2550 0.0900 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240422 FTSE24R2600 0.1900 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240422 FTSE24R2650 0.3900 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240422 FTSE24R2700 0.7300 -21.51 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240422 FTSE24R2750 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240422 FTSE24R2800 2.3000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240422 FTSE24R2850 3.8000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240422 FTSE24R2900 6.1000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240422 FTSE24R2950 9.5000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240422 FTSE24R3000 14.2500 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240422 FTSE24R3050 20.7500 -12.63 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240422 FTSE24R3100 29.2500 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240422 FTSE24R3150 40.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240422 FTSE24R3200 53.5000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240422 FTSE24R3250 70.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240422 FTSE24R3300 90.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240422 FTSE24R3350 113.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240422 FTSE24R3400 105.0000 -29.53 1 105.0000 105.0000 1 101.0000 1 FTSE24R3400 20240422 FTSE24R3450 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240422 FTSE24R3500 200.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240422 FTSE24R3550 235.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240422 FTSE24R3600 272.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240422 FTSE24R3650 312.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240422 FTSE24R3700 354.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240422 FTSE24R3750 397.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240422 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240422 FTSE24S3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240422 FTSE24S3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240422 FTSE24S3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240422 FTSE24S3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240422 FTSE24S3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240422 FTSE24S3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240422 FTSE24S3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240422 FTSE24S3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240422 FTSE24S3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240422 FTSE24S3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240422 FTSE24U2450 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240422 FTSE24U2500 2.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240422 FTSE24U2550 3.7000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240422 FTSE24U2600 5.3000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240422 FTSE24U2650 7.5000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240422 FTSE24U2700 10.2500 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240422 FTSE24U2750 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240422 FTSE24U2800 18.5000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240422 FTSE24U2850 24.2500 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240422 FTSE24U2900 31.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240422 FTSE24U2950 39.7500 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240422 FTSE24U3000 49.7500 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240422 FTSE24U3050 61.5000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240422 FTSE24U3100 75.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240422 FTSE24U3150 90.5000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240422 FTSE24U3200 108.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240422 FTSE24U3250 127.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240422 FTSE24U3300 149.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240422 FTSE24U3350 172.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240422 FTSE24U3400 198.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240422 FTSE24U3450 226.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240422 FTSE24U3500 255.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240422 FTSE24U3550 287.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240422 FTSE24U3600 320.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240422 FTSE24U3650 355.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240422 FTSE24U3700 392.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240422 FTSE24U3750 430.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240422 FTSE24X2850 47.5000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240422 FTSE24X2900 57.5000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240422 FTSE24X2950 68.5000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240422 FTSE24X3000 81.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240422 FTSE24X3050 95.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240422 FTSE24X3100 111.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240422 FTSE24X3150 128.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240422 FTSE24X3200 147.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240422 FTSE24X3250 168.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240422 FTSE24X3300 190.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240422 FTSE24X3350 214.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240422 FTSE24X3400 239.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240422 FTSE24X3450 266.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240422 FTSE24X3500 295.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240422 FTSE24X3550 325.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240422 FTSE24X3600 356.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240422 FTSE24X3650 389.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240422 FTSE24X3700 424.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240422 FTSE24X3750 459.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240422 FTSE25C3050 489.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240422 FTSE25C3100 457.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240422 FTSE25C3150 427.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240422 FTSE25C3200 397.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240422 FTSE25C3250 369.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240422 FTSE25C3300 343.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240422 FTSE25C3350 317.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240422 FTSE25C3400 294.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240422 FTSE25C3450 271.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240422 FTSE25C3500 250.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240422 FTSE25C3550 230.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240422 FTSE25C3600 212.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240422 FTSE25C3650 195.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240422 FTSE25C3700 178.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240422 FTSE25O3050 123.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240422 FTSE25O3100 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240422 FTSE25O3150 159.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240422 FTSE25O3200 178.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240422 FTSE25O3250 199.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240422 FTSE25O3300 222.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240422 FTSE25O3350 246.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240422 FTSE25O3400 271.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240422 FTSE25O3450 298.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240422 FTSE25O3500 326.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240422 FTSE25O3550 355.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240422 FTSE25O3600 386.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240422 FTSE25O3650 417.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240422 FTSE25O3700 450.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240422 HTO24E10.00 3.8300 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240422 HTO24E11.00 2.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240422 HTO24E12.00 1.8300 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240422 HTO24E13.00 0.9150 -12.86 0 0.0000 0.0000 0 1.1500 5 HTO24E13.00 20240422 HTO24E14.00 0.2920 -17.75 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240422 HTO24E15.00 0.0520 -5.45 0 0.0000 0.0000 0 0.0730 5 HTO24E15.00 20240422 HTO24E16.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240422 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240422 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240422 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240422 HTO24E9.20 4.6200 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240422 HTO24E9.60 4.2200 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240422 HTO24F10.00 3.8500 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240422 HTO24F11.00 2.8500 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240422 HTO24F12.00 1.8900 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240422 HTO24F13.00 1.0500 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240422 HTO24F14.00 0.4720 -15.41 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240422 HTO24F15.00 0.1610 -22.97 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240422 HTO24F16.00 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240422 HTO24F17.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240422 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240422 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240422 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240422 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240422 HTO24F9.20 4.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240422 HTO24F9.60 4.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240422 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240422 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240422 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240422 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240422 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240422 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240422 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240422 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240422 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240422 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240422 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240422 HTO24I10.00 3.9000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240422 HTO24I11.00 2.9400 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240422 HTO24I12.00 2.0600 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240422 HTO24I13.00 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240422 HTO24I14.00 0.7760 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240422 HTO24I15.00 0.4070 -14.32 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240422 HTO24I16.00 0.2010 -14.83 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240422 HTO24I17.00 0.0860 -21.10 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240422 HTO24I18.00 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240422 HTO24I19.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240422 HTO24I9.20 4.6900 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240422 HTO24I9.60 4.2900 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240422 HTO24L10.00 3.9900 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240422 HTO24L11.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240422 HTO24L12.00 2.2900 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240422 HTO24L13.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240422 HTO24L14.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240422 HTO24L15.00 0.7020 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240422 HTO24L16.00 0.4340 1.88 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240422 HTO24L17.00 0.2570 5.33 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240422 HTO24L18.00 0.1480 10.45 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240422 HTO24L19.00 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240422 HTO24L9.20 4.7500 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240422 HTO24L9.60 4.3600 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240422 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240422 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240422 HTO24Q12.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240422 HTO24Q13.00 0.0850 70.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240422 HTO24Q14.00 0.2520 -28.81 1 0.2520 0.2520 1 0.2840 6 HTO24Q14.00 20240422 HTO24Q15.00 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240422 HTO24Q16.00 2.1900 8.42 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240422 HTO24Q17.00 3.1900 5.63 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240422 HTO24Q18.00 4.1900 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240422 HTO24Q19.00 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240422 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240422 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240422 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240422 HTO24R11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240422 HTO24R12.00 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240422 HTO24R13.00 0.2000 20.48 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240422 HTO24R14.00 0.6180 16.17 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240422 HTO24R15.00 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240422 HTO24R16.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240422 HTO24R17.00 3.1900 5.63 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240422 HTO24R18.00 4.1900 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240422 HTO24R19.00 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240422 HTO24R20.00 6.1900 2.82 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240422 HTO24R22.00 8.1900 2.12 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240422 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240422 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240422 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240422 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240422 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240422 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240422 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240422 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240422 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240422 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240422 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240422 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240422 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240422 HTO24U10.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240422 HTO24U11.00 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240422 HTO24U12.00 0.1530 15.91 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240422 HTO24U13.00 0.4110 12.91 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240422 HTO24U14.00 0.8580 10.85 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240422 HTO24U15.00 1.4900 7.19 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240422 HTO24U16.00 2.3000 6.48 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240422 HTO24U17.00 3.2100 5.25 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240422 HTO24U18.00 4.1900 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240422 HTO24U19.00 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240422 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240422 HTO24U9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240422 HTO24X10.00 0.0410 64.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240422 HTO24X11.00 0.1280 40.66 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240422 HTO24X12.00 0.3190 32.37 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240422 HTO24X13.00 0.6320 20.15 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240422 HTO24X14.00 1.1100 16.23 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240422 HTO24X15.00 1.7200 10.97 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240422 HTO24X16.00 2.4600 7.89 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240422 HTO24X17.00 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240422 HTO24X18.00 4.2200 4.46 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240422 HTO24X19.00 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240422 HTO24X9.20 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240422 HTO24X9.60 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240422 HTO25C10.00 4.0800 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240422 HTO25C11.00 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240422 HTO25C12.00 2.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240422 HTO25C13.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240422 HTO25C14.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240422 HTO25C15.00 0.9080 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240422 HTO25C16.00 0.6150 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240422 HTO25C17.00 0.4050 5.47 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240422 HTO25C18.00 0.2590 8.37 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240422 HTO25C19.00 0.1650 14.58 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240422 HTO25C9.20 4.8100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240422 HTO25C9.60 4.4400 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240422 HTO25O10.00 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240422 HTO25O11.00 0.2110 39.74 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240422 HTO25O12.00 0.4330 24.78 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240422 HTO25O13.00 0.7780 18.60 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240422 HTO25O14.00 1.2600 14.55 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240422 HTO25O15.00 1.8600 10.06 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240422 HTO25O16.00 2.5800 7.95 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240422 HTO25O17.00 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240422 HTO25O18.00 4.2600 4.41 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240422 HTO25O19.00 5.2000 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240422 HTO25O9.20 0.0330 73.68 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240422 HTO25O9.60 0.0540 63.64 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240422 OPAP24E11.00 5.4500 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240422 OPAP24E12.00 4.4500 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240422 OPAP24E13.00 3.4500 8.83 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240422 OPAP24E14.00 2.4500 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240422 OPAP24E15.00 1.4900 17.32 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240422 OPAP24E16.00 0.6900 20.84 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240422 OPAP24E17.00 0.2170 16.04 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240422 OPAP24E18.00 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240422 OPAP24E19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240422 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240422 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240422 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240422 OPAP24F10.00 6.4600 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240422 OPAP24F11.00 5.4700 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240422 OPAP24F12.00 4.4700 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240422 OPAP24F13.00 3.4800 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240422 OPAP24F14.00 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240422 OPAP24F15.00 1.6100 15.83 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240422 OPAP24F16.00 0.8950 21.77 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240422 OPAP24F17.00 0.4210 29.94 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240422 OPAP24F18.00 0.1650 39.83 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240422 OPAP24F19.00 0.0540 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240422 OPAP24F20.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240422 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240422 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240422 OPAP24F9.60 6.8600 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240422 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240422 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240422 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240422 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240422 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240422 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240422 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240422 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240422 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240422 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240422 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240422 OPAP24I10.00 6.5200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240422 OPAP24I11.00 5.5300 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240422 OPAP24I12.00 4.5600 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240422 OPAP24I13.00 3.6300 7.72 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240422 OPAP24I14.00 2.7700 9.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240422 OPAP24I15.00 2.0200 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240422 OPAP24I16.00 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240422 OPAP24I17.00 0.9390 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240422 OPAP24I18.00 0.5930 16.96 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240422 OPAP24I19.00 0.3570 17.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240422 OPAP24I20.00 0.2090 19.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240422 OPAP24I22.00 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240422 OPAP24I24.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240422 OPAP24I9.60 6.9100 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240422 OPAP24L10.00 6.5700 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240422 OPAP24L11.00 5.5900 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240422 OPAP24L12.00 4.6400 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240422 OPAP24L13.00 3.7400 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240422 OPAP24L14.00 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240422 OPAP24L15.00 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240422 OPAP24L16.00 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240422 OPAP24L17.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240422 OPAP24L18.00 0.7630 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240422 OPAP24L19.00 0.5030 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240422 OPAP24L20.00 0.3230 -13.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240422 OPAP24L22.00 0.1220 -21.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240422 OPAP24L24.00 0.0410 -36.92 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240422 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240422 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240422 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240422 OPAP24Q14.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240422 OPAP24Q15.00 0.0360 -62.11 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240422 OPAP24Q16.00 0.3030 -23.68 1 0.3030 0.3030 1 0.1650 1 OPAP24Q16.00 20240422 OPAP24Q17.00 0.7640 -24.36 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240422 OPAP24Q18.00 1.6000 -14.44 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240422 OPAP24Q19.00 2.5700 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240422 OPAP24Q20.00 3.5700 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240422 OPAP24Q22.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240422 OPAP24Q24.00 7.5700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240422 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240422 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240422 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240422 OPAP24R13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240422 OPAP24R14.00 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240422 OPAP24R15.00 0.1330 -28.49 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240422 OPAP24R16.00 0.4120 -22.56 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240422 OPAP24R17.00 0.9390 -16.16 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240422 OPAP24R18.00 1.6900 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240422 OPAP24R19.00 2.5900 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240422 OPAP24R20.00 3.5700 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240422 OPAP24R22.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240422 OPAP24R24.00 7.5700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240422 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240422 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240422 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240422 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240422 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240422 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240422 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240422 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240422 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240422 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240422 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240422 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240422 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240422 OPAP24U11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240422 OPAP24U12.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240422 OPAP24U13.00 0.0880 -20.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240422 OPAP24U14.00 0.2240 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240422 OPAP24U15.00 0.4680 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240422 OPAP24U16.00 0.8550 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240422 OPAP24U17.00 1.3800 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240422 OPAP24U18.00 2.0400 -8.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240422 OPAP24U19.00 2.8100 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240422 OPAP24U20.00 3.6700 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240422 OPAP24U22.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240422 OPAP24U24.00 7.5700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240422 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240422 OPAP24X10.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240422 OPAP24X11.00 0.0140 -62.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240422 OPAP24X12.00 0.0500 -50.50 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240422 OPAP24X13.00 0.1340 -42.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240422 OPAP24X14.00 0.2950 -34.44 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240422 OPAP24X15.00 0.5700 -26.36 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240422 OPAP24X16.00 0.9650 -20.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240422 OPAP24X17.00 1.4900 -16.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240422 OPAP24X18.00 2.1300 -13.06 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240422 OPAP24X19.00 2.8800 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240422 OPAP24X20.00 3.7200 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240422 OPAP24X22.00 5.5800 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240422 OPAP24X24.00 7.5700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240422 OPAP25C11.00 5.6700 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240422 OPAP25C12.00 4.7500 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240422 OPAP25C13.00 3.8900 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240422 OPAP25C14.00 3.1100 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240422 OPAP25C15.00 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240422 OPAP25C16.00 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240422 OPAP25C17.00 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240422 OPAP25C18.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240422 OPAP25C19.00 0.7150 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240422 OPAP25C20.00 0.4950 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240422 OPAP25C22.00 0.2370 -19.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240422 OPAP25C24.00 0.1020 -31.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240422 OPAP25O11.00 0.0370 -53.75 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240422 OPAP25O12.00 0.0980 -44.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240422 OPAP25O13.00 0.2220 -35.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240422 OPAP25O14.00 0.4260 -28.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240422 OPAP25O15.00 0.7300 -23.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240422 OPAP25O16.00 1.1400 -19.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240422 OPAP25O17.00 1.6700 -15.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240422 OPAP25O18.00 2.3000 -12.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240422 OPAP25O19.00 3.0200 -10.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240422 OPAP25O20.00 3.8100 -8.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240422 OPAP25O22.00 5.6100 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240422 OPAP25O24.00 7.5700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240422 PPC24E10.00 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240422 PPC24E11.00 0.4070 12.74 0 0.0000 0.0000 0 0.4860 50 PPC24E11.00 20240422 PPC24E12.00 0.0890 9.88 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240422 PPC24E13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0130 5 PPC24E13.00 20240422 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240422 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240422 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240422 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240422 PPC24E8.40 2.6600 5.56 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240422 PPC24E8.80 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240422 PPC24E9.20 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240422 PPC24E9.60 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240422 PPC24F10.00 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240422 PPC24F11.00 0.6490 11.70 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240422 PPC24F12.00 0.2780 13.93 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240422 PPC24F13.00 0.1010 17.44 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240422 PPC24F14.00 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240422 PPC24F15.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240422 PPC24F16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240422 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240422 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240422 PPC24F6.80 4.2700 3.39 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240422 PPC24F7.20 3.8800 3.74 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240422 PPC24F7.60 3.4800 4.19 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240422 PPC24F8.00 3.0800 4.76 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240422 PPC24F8.40 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240422 PPC24F8.80 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240422 PPC24F9.20 1.9400 7.18 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240422 PPC24F9.60 1.5900 8.16 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240422 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240422 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240422 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240422 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240422 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240422 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240422 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240422 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240422 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240422 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240422 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240422 PPC24I10.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240422 PPC24I11.00 0.9820 8.03 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240422 PPC24I12.00 0.5900 9.46 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240422 PPC24I13.00 0.3320 12.54 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240422 PPC24I14.00 0.1740 10.13 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240422 PPC24I15.00 0.0910 12.35 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240422 PPC24I16.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240422 PPC24I17.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240422 PPC24I18.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240422 PPC24I6.80 4.3100 3.36 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240422 PPC24I7.20 3.9200 3.43 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240422 PPC24I7.60 3.5400 4.12 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240422 PPC24I8.00 3.1600 4.29 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240422 PPC24I8.40 2.8000 4.87 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240422 PPC24I8.80 2.4500 5.15 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240422 PPC24I9.20 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240422 PPC24I9.60 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240422 PPC24L10.00 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240422 PPC24L11.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240422 PPC24L12.00 0.7900 0.38 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240422 PPC24L13.00 0.5080 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240422 PPC24L14.00 0.3170 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240422 PPC24L15.00 0.1920 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240422 PPC24L16.00 0.1130 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240422 PPC24L17.00 0.0650 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240422 PPC24L18.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240422 PPC24L8.40 2.9100 3.19 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240422 PPC24L8.80 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240422 PPC24L9.20 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240422 PPC24L9.60 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240422 PPC24Q10.00 0.0500 -39.02 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240422 PPC24Q11.00 0.3410 3.33 0 0.0000 0.0000 0 0.2510 10 PPC24Q11.00 20240422 PPC24Q12.00 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240422 PPC24Q13.00 1.9500 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240422 PPC24Q14.00 2.9500 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240422 PPC24Q15.00 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240422 PPC24Q16.00 4.9500 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240422 PPC24Q17.00 5.9500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240422 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240422 PPC24Q8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240422 PPC24Q9.20 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240422 PPC24Q9.60 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240422 PPC24R10.00 0.1920 -14.67 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240422 PPC24R11.00 0.5630 -11.34 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240422 PPC24R12.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240422 PPC24R13.00 2.0200 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240422 PPC24R14.00 2.9600 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240422 PPC24R15.00 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240422 PPC24R16.00 4.9500 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240422 PPC24R17.00 5.9500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240422 PPC24R18.00 6.9500 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240422 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240422 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240422 PPC24R7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240422 PPC24R8.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240422 PPC24R8.40 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240422 PPC24R8.80 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240422 PPC24R9.20 0.0560 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240422 PPC24R9.60 0.1090 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240422 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240422 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240422 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240422 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240422 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240422 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240422 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240422 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240422 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240422 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240422 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240422 PPC24U10.00 0.4220 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240422 PPC24U11.00 0.8450 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240422 PPC24U12.00 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240422 PPC24U13.00 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240422 PPC24U14.00 3.0500 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240422 PPC24U15.00 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240422 PPC24U16.00 4.9500 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240422 PPC24U17.00 5.9500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240422 PPC24U18.00 6.9500 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240422 PPC24U6.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240422 PPC24U7.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240422 PPC24U7.60 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240422 PPC24U8.00 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240422 PPC24U8.40 0.0810 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240422 PPC24U8.80 0.1310 -12.67 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240422 PPC24U9.20 0.2010 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240422 PPC24U9.60 0.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240422 PPC24X10.00 0.5640 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240422 PPC24X11.00 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240422 PPC24X12.00 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240422 PPC24X13.00 2.3200 -6.07 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240422 PPC24X14.00 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240422 PPC24X15.00 4.0300 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240422 PPC24X16.00 4.9700 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240422 PPC24X17.00 5.9500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240422 PPC24X18.00 6.9500 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240422 PPC24X8.40 0.1490 -23.20 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240422 PPC24X8.80 0.2200 -19.12 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240422 PPC24X9.20 0.3140 -16.93 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240422 PPC24X9.60 0.4200 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240422 PPC25C10.00 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240422 PPC25C11.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240422 PPC25C12.00 0.9920 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240422 PPC25C13.00 0.6910 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240422 PPC25C14.00 0.4760 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240422 PPC25C15.00 0.3250 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240422 PPC25C16.00 0.2180 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240422 PPC25C17.00 0.1420 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240422 PPC25C8.40 3.0400 3.05 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240422 PPC25C8.80 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240422 PPC25C9.20 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240422 PPC25C9.60 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240422 PPC25O10.00 0.7070 -11.51 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240422 PPC25O11.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240422 PPC25O12.00 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240422 PPC25O13.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240422 PPC25O14.00 3.2400 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240422 PPC25O15.00 4.1000 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240422 PPC25O16.00 5.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240422 PPC25O17.00 5.9600 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240422 PPC25O8.40 0.2360 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240422 PPC25O8.80 0.3240 -17.35 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240422 PPC25O9.20 0.4300 -14.51 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240422 PPC25O9.60 0.5610 -13.69 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240422 TPEIR24E2.80 0.9840 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240422 TPEIR24E3.00 0.7860 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240422 TPEIR24E3.20 0.5930 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240422 TPEIR24E3.40 0.4140 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240422 TPEIR24E3.60 0.2620 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240422 TPEIR24E3.80 0.1480 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240422 TPEIR24E4.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240422 TPEIR24E4.40 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240422 TPEIR24E4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240422 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240422 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240422 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240422 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240422 TPEIR24F1.80 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240422 TPEIR24F1.90 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240422 TPEIR24F2.00 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240422 TPEIR24F2.20 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240422 TPEIR24F2.40 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240422 TPEIR24F2.60 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240422 TPEIR24F2.80 0.9920 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240422 TPEIR24F3.00 0.8000 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240422 TPEIR24F3.20 0.6180 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240422 TPEIR24F3.40 0.4550 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240422 TPEIR24F3.60 0.3170 4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240422 TPEIR24F3.80 0.2080 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240422 TPEIR24F4.00 0.1300 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240422 TPEIR24F4.40 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240422 TPEIR24F4.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240422 TPEIR24F5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240422 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240422 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240422 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240422 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240422 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240422 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240422 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240422 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240422 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240422 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240422 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240422 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240422 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240422 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240422 TPEIR24I1.80 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240422 TPEIR24I1.90 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240422 TPEIR24I2.00 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240422 TPEIR24I2.20 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240422 TPEIR24I2.40 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240422 TPEIR24I2.60 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240422 TPEIR24I2.80 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240422 TPEIR24I3.00 0.8790 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240422 TPEIR24I3.20 0.7280 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240422 TPEIR24I3.40 0.5950 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240422 TPEIR24I3.60 0.4780 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240422 TPEIR24I3.80 0.3770 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240422 TPEIR24I4.00 0.2960 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240422 TPEIR24I4.40 0.1740 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240422 TPEIR24I4.80 0.1000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240422 TPEIR24I5.20 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240422 TPEIR24I5.60 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240422 TPEIR24I6.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240422 TPEIR24I6.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240422 TPEIR24L2.20 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240422 TPEIR24L2.40 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240422 TPEIR24L2.60 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240422 TPEIR24L2.80 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240422 TPEIR24L3.00 0.9420 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240422 TPEIR24L3.20 0.8010 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240422 TPEIR24L3.40 0.6770 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240422 TPEIR24L3.60 0.5690 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240422 TPEIR24L3.80 0.4700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240422 TPEIR24L4.00 0.3900 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240422 TPEIR24L4.40 0.2610 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240422 TPEIR24L4.80 0.1710 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240422 TPEIR24L5.20 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240422 TPEIR24L5.60 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240422 TPEIR24L6.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240422 TPEIR24L6.40 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240422 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240422 TPEIR24Q3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240422 TPEIR24Q3.20 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240422 TPEIR24Q3.40 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240422 TPEIR24Q3.60 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240422 TPEIR24Q3.80 0.1630 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240422 TPEIR24Q4.00 0.2890 -6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240422 TPEIR24Q4.40 0.6290 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240422 TPEIR24Q4.80 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240422 TPEIR24Q5.20 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240422 TPEIR24Q5.60 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240422 TPEIR24Q6.00 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240422 TPEIR24Q6.40 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240422 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240422 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240422 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240422 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240422 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240422 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240422 TPEIR24R2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240422 TPEIR24R3.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240422 TPEIR24R3.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240422 TPEIR24R3.40 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240422 TPEIR24R3.60 0.1250 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240422 TPEIR24R3.80 0.2160 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240422 TPEIR24R4.00 0.3380 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240422 TPEIR24R4.40 0.6510 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240422 TPEIR24R4.80 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240422 TPEIR24R5.20 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240422 TPEIR24R5.60 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240422 TPEIR24R6.00 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240422 TPEIR24R6.40 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240422 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240422 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240422 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240422 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240422 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240422 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240422 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240422 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240422 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240422 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240422 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240422 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240422 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240422 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240422 TPEIR24U2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240422 TPEIR24U2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240422 TPEIR24U2.60 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240422 TPEIR24U2.80 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240422 TPEIR24U3.00 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240422 TPEIR24U3.20 0.1220 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240422 TPEIR24U3.40 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240422 TPEIR24U3.60 0.2690 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240422 TPEIR24U3.80 0.3670 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240422 TPEIR24U4.00 0.4850 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240422 TPEIR24U4.40 0.7640 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240422 TPEIR24U4.80 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240422 TPEIR24U5.20 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240422 TPEIR24U5.60 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240422 TPEIR24U6.00 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240422 TPEIR24U6.40 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240422 TPEIR24X2.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240422 TPEIR24X2.40 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240422 TPEIR24X2.60 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240422 TPEIR24X2.80 0.0780 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240422 TPEIR24X3.00 0.1220 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240422 TPEIR24X3.20 0.1790 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240422 TPEIR24X3.40 0.2540 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240422 TPEIR24X3.60 0.3430 -5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240422 TPEIR24X3.80 0.4430 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240422 TPEIR24X4.00 0.5620 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240422 TPEIR24X4.40 0.8310 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240422 TPEIR24X4.80 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240422 TPEIR24X5.20 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240422 TPEIR24X5.60 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240422 TPEIR24X6.00 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240422 TPEIR24X6.40 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240422 TPEIR25C2.80 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240422 TPEIR25C3.00 1.0000 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240422 TPEIR25C3.20 0.8740 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240422 TPEIR25C3.40 0.7530 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240422 TPEIR25C3.60 0.6520 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240422 TPEIR25C3.80 0.5550 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240422 TPEIR25C4.00 0.4770 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240422 TPEIR25C4.40 0.3450 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240422 TPEIR25C4.80 0.2460 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240422 TPEIR25C5.20 0.1720 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240422 TPEIR25C5.60 0.1200 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240422 TPEIR25C6.00 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240422 TPEIR25O2.80 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240422 TPEIR25O3.00 0.1700 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240422 TPEIR25O3.20 0.2370 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240422 TPEIR25O3.40 0.3140 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240422 TPEIR25O3.60 0.4100 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240422 TPEIR25O3.80 0.5110 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240422 TPEIR25O4.00 0.6320 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240422 TPEIR25O4.40 0.8970 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240422 TPEIR25O4.80 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240422 TPEIR25O5.20 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240422 TPEIR25O5.60 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240422 TPEIR25O6.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240422 ADMIE24F 2.2600 0.89 262 2.2600 2.2300 37 2.2500 26663 ADMIE24F 20240422 ADMIE24I 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240422 ADMIE24L 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240422 ADMIE25C 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240422 AEGN24F 11.6800 4.01 271 11.6800 11.3000 41 11.6300 4873 AEGN24F 20240422 AEGN24I 11.8800 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240422 AEGN24L 11.9400 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240422 AEGN25C 12.0000 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240422 AIA24F 8.2200 2.24 29 8.2200 8.0800 10 8.2400 1024 AIA24F 20240422 AIA24I 8.2500 -0.48 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240422 AIA24L 8.2900 -0.48 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240422 AIA25C 8.3300 -0.48 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240422 ALPHA24F 1.6100 1.90 11891 1.6200 1.5800 217 1.6100 153594 ALPHA24F 20240422 ALPHA24I 1.6700 1.21 0 0.0000 0.0000 0 1.7000 202 ALPHA24I 20240422 ALPHA24L 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240422 ALPHA25C 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240422 AVAX24F 1.5000 2.74 25 1.5000 1.4800 8 1.5000 864 AVAX24F 20240422 AVAX24I 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240422 AVAX24L 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240422 AVAX25C 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240422 BELA24F 27.7500 4.48 23 27.8200 27.4500 11 27.9100 174 BELA24F 20240422 BELA24I 27.4900 2.84 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240422 BELA24L 27.6300 2.87 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240422 BELA25C 27.7700 2.85 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240422 CENER24F 7.4400 1.22 28 7.4400 7.4100 8 7.4200 4544 CENER24F 20240422 CENER24I 7.3600 5.14 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240422 CENER24L 7.4000 5.26 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240422 CENER25C 7.4400 5.23 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240422 EEE24F 28.2000 2.62 8 28.2000 27.9800 4 29.1800 104 EEE24F 20240422 EEE24I 28.6600 0.42 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240422 EEE24L 28.8100 0.42 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240422 EEE25C 28.9500 0.42 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240422 ELHA24F 1.9400 2.11 310 1.9700 1.9100 38 1.9400 4067 ELHA24F 20240422 ELHA24I 1.9200 3.78 0 0.0000 0.0000 0 1.9500 50 ELHA24I 20240422 ELHA24L 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240422 ELHA25C 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240422 ELLAK24F 2.6000 0.39 178 2.6100 2.5600 49 2.6100 4104 ELLAK24F 20240422 ELLAK24I 2.5600 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240422 ELLAK24L 2.5700 0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240422 ELLAK25C 2.5800 0.39 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240422 ELPE24F 8.2800 0.73 185 8.3500 8.2600 38 8.2700 4635 ELPE24F 20240422 ELPE24I 8.2700 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240422 ELPE24L 8.3100 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240422 ELPE25C 8.3500 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240422 ETE24F 7.2600 1.82 1006 7.2600 7.1000 113 7.2500 12978 ETE24F 20240422 ETE24I 7.1700 1.85 0 0.0000 0.0000 0 7.2800 40 ETE24I 20240422 ETE24L 7.1900 0.28 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240422 ETE25C 7.2300 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240422 EUROB24F 1.9200 4.92 3266 1.9300 1.8400 136 1.9200 32100 EUROB24F 20240422 EUROB24I 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240422 EUROB24L 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240422 EUROB25C 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240422 EXAE24F 5.1600 1.78 90 5.1800 5.1000 30 5.1500 7704 EXAE24F 20240422 EXAE24I 5.0600 1.20 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240422 EXAE24L 5.0900 1.19 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240422 EXAE25C 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240422 EYDAP24F 5.7100 -0.35 1 5.7100 5.7100 1 5.7800 4333 EYDAP24F 20240422 EYDAP24I 5.7400 1.95 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240422 EYDAP24L 5.7700 1.94 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240422 EYDAP25C 5.8000 2.11 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240422 FDTR24F 1215.0000 2.62 6 1215.0000 1210.0000 3 1218.7500 907 FDTR24F 20240422 FDTR24I 1189.7500 0.49 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240422 FDTR24L 1195.7500 0.50 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240422 FDTR25C 1201.7500 0.50 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240422 FOYRK24F 4.1300 2.74 6 4.1400 4.1300 2 4.1200 1040 FOYRK24F 20240422 FOYRK24I 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240422 FOYRK24L 4.1400 2.48 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240422 FOYRK25C 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240422 FTSE24E 3451.7500 2.43 1132 3452.0000 3390.0000 342 3449.2500 3488 FTSE24E 20240422 FTSE24F 3443.2500 2.02 94 3443.2500 3400.0000 23 3443.2500 182 FTSE24F 20240422 FTSE24G 3396.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240422 FTSE24I 3407.7500 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240422 FTSE24L 3424.7500 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240422 FTSE25C 3442.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240422 GEKTE24F 16.4800 -0.06 226 16.6200 16.4300 54 16.4800 15116 GEKTE24F 20240422 GEKTE24I 16.7100 1.89 0 0.0000 0.0000 0 16.7800 30 GEKTE24I 20240422 GEKTE24L 16.4600 1.11 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240422 GEKTE25C 16.5400 1.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240422 HTO24F 14.1900 2.01 127 14.2500 14.0500 44 14.1500 5754 HTO24F 20240422 HTO24I 13.9300 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240422 HTO24L 14.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240422 HTO25C 14.0700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240422 INKAT24F 4.9500 1.23 54 4.9700 4.9200 31 4.7800 2232 INKAT24F 20240422 INKAT24I 5.1200 2.40 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240422 INKAT24L 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240422 INKAT25C 5.1700 2.38 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240422 INTRK24F 3.5100 3.24 699 3.5700 3.4000 131 3.5100 7602 INTRK24F 20240422 INTRK24I 3.4100 3.65 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240422 INTRK24L 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240422 INTRK25C 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240422 LAMDA24F 7.1100 2.60 780 7.1100 7.0300 85 7.1100 7283 LAMDA24F 20240422 LAMDA24I 6.9600 4.35 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240422 LAMDA24L 6.9900 4.33 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240422 LAMDA25C 7.0300 4.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240422 MIG24F 3.9200 2.62 10 3.9200 3.9100 2 3.9100 106 MIG24F 20240422 MIG24I 3.9400 1.03 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240422 MIG24L 3.9600 1.02 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240422 MIG25C 3.9800 1.02 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240422 MOH24F 26.5000 2.08 22 26.5000 26.2100 10 26.5000 417 MOH24F 20240422 MOH24I 26.0200 -1.21 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240422 MOH24L 26.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240422 MOH25C 26.2800 -1.24 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240422 MXGRR24E 5345.0000 0.73 0 0.0000 0.0000 0 5475.7500 13 MXGRR24E 20240422 MXGRR24F 5336.2500 0.73 0 0.0000 0.0000 0 5466.7500 20 MXGRR24F 20240422 MXGRR24G 5288.7500 0.72 0 0.0000 0.0000 0 5418.0000 10 MXGRR24G 20240422 MXGRR24H 5405.2500 0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240422 MXGRR24I 5415.5000 0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240422 MXGRR24J 5424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240422 MXGRR24L 5442.7500 0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240422 MXGRR25C 5470.0000 0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240422 MYTIL24F 38.0000 2.01 511 38.1700 37.5900 157 38.0100 5653 MYTIL24F 20240422 MYTIL24I 36.5300 1.33 0 0.0000 0.0000 0 37.3100 110 MYTIL24I 20240422 MYTIL24L 37.5400 1.13 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240422 MYTIL25C 37.7300 1.13 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240422 OPAP24F 16.1400 3.26 42 16.1800 16.0700 18 16.1100 856 OPAP24F 20240422 OPAP24I 16.5700 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240422 OPAP24L 16.6500 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240422 OPAP25C 16.7400 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240422 OPTIM24F 9.9700 3.32 61 10.0100 9.7700 24 9.9500 141 OPTIM24F 20240422 OPTIM24I 10.0600 -0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240422 OPTIM24L 10.1100 -0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240422 OPTIM25C 10.1600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240422 OTOEL24F 12.9700 -0.23 30 12.9700 12.9500 6 12.4400 205 OTOEL24F 20240422 OTOEL24I 13.6800 0.74 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240422 OTOEL24L 13.7400 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240422 OTOEL25C 13.8100 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240422 PPA24F 24.4300 1.75 0 0.0000 0.0000 0 24.6300 131 PPA24F 20240422 PPA24I 24.7100 2.28 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240422 PPA24L 24.8300 2.27 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240422 PPA25C 24.9600 2.30 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240422 PPC24F 11.4000 1.88 1209 11.4600 11.2800 186 11.3400 29795 PPC24F 20240422 PPC24I 11.2900 1.16 0 0.0000 0.0000 0 11.4700 100 PPC24I 20240422 PPC24L 11.2000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240422 PPC25C 11.2600 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240422 QUEST24F 5.3900 0.94 7 5.4100 5.3900 3 5.6200 232 QUEST24F 20240422 QUEST24I 5.3500 1.90 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240422 QUEST24L 5.3700 1.70 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240422 QUEST25C 5.4000 1.69 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240422 TENER24F 18.3400 1.05 724 18.5900 18.2000 189 18.3500 31208 TENER24F 20240422 TENER24I 18.1500 0.83 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240422 TENER24L 18.2400 0.83 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240422 TENER25C 18.3400 0.88 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240422 TITC24F 27.2200 2.76 7 27.2200 26.6400 6 27.1100 185 TITC24F 20240422 TITC24I 26.7300 0.38 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240422 TITC24L 26.8600 0.37 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240422 TITC25C 26.9900 0.37 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240422 TPEIR24F 3.9100 2.89 3776 3.9100 3.8200 247 3.9000 62097 TPEIR24F 20240422 TPEIR24I 3.9000 0.52 0 0.0000 0.0000 0 4.0000 0 TPEIR24I 20240422 TPEIR24L 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240422 TPEIR25C 3.8500 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240422 VIO24F 5.5600 0.36 412 5.6600 5.5300 106 5.5500 5931 VIO24F 20240422 VIO24I 5.6400 4.83 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240422 VIO24L 5.6700 5.00 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240422 VIO25C 5.6900 4.79 0 0.0000 0.0000 0 0.0000 0 VIO25C