DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20240430 ALPHA24E1.00 0.6210 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240430 ALPHA24E1.10 0.5210 -5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240430 ALPHA24E1.20 0.4210 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240430 ALPHA24E1.30 0.3220 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240430 ALPHA24E1.40 0.2250 -11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240430 ALPHA24E1.50 0.1370 -16.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240430 ALPHA24E1.60 0.0710 -23.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240430 ALPHA24E1.70 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240430 ALPHA24E1.80 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240430 ALPHA24E1.90 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240430 ALPHA24E2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240430 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240430 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240430 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240430 ALPHA24F0.85 0.7720 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240430 ALPHA24F0.90 0.7230 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240430 ALPHA24F0.95 0.6730 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240430 ALPHA24F1.00 0.6230 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240430 ALPHA24F1.10 0.5230 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240430 ALPHA24F1.20 0.4240 -6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240430 ALPHA24F1.30 0.3260 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240430 ALPHA24F1.40 0.2340 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240430 ALPHA24F1.50 0.1540 -12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240430 ALPHA24F1.60 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240430 ALPHA24F1.70 0.0490 -18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240430 ALPHA24F1.80 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240430 ALPHA24F1.90 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240430 ALPHA24F2.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240430 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240430 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240430 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240430 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240430 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240430 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240430 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240430 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240430 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240430 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240430 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240430 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240430 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240430 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240430 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240430 ALPHA24I0.85 0.7770 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240430 ALPHA24I0.90 0.7270 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240430 ALPHA24I0.95 0.6780 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240430 ALPHA24I1.00 0.6290 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240430 ALPHA24I1.10 0.5310 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240430 ALPHA24I1.20 0.4370 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240430 ALPHA24I1.30 0.3490 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240430 ALPHA24I1.40 0.2700 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240430 ALPHA24I1.50 0.2020 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240430 ALPHA24I1.60 0.1460 -9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240430 ALPHA24I1.70 0.1020 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240430 ALPHA24I1.80 0.0690 -10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240430 ALPHA24I1.90 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240430 ALPHA24I2.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240430 ALPHA24I2.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240430 ALPHA24I2.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240430 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240430 ALPHA24L1.00 0.6360 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240430 ALPHA24L1.10 0.5430 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240430 ALPHA24L1.20 0.4540 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240430 ALPHA24L1.30 0.3730 -6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240430 ALPHA24L1.40 0.3000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240430 ALPHA24L1.50 0.2370 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240430 ALPHA24L1.60 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240430 ALPHA24L1.70 0.1420 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240430 ALPHA24L1.80 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240430 ALPHA24L1.90 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240430 ALPHA24L2.00 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240430 ALPHA24L2.20 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240430 ALPHA24L2.40 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240430 ALPHA24L2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240430 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240430 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240430 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240430 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240430 ALPHA24Q1.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240430 ALPHA24Q1.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240430 ALPHA24Q1.60 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240430 ALPHA24Q1.70 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240430 ALPHA24Q1.80 0.1880 13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240430 ALPHA24Q1.90 0.2820 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240430 ALPHA24Q2.00 0.3800 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240430 ALPHA24Q2.20 0.5800 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240430 ALPHA24Q2.40 0.7800 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240430 ALPHA24Q2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240430 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240430 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240430 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240430 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240430 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240430 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240430 ALPHA24R1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240430 ALPHA24R1.40 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240430 ALPHA24R1.50 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240430 ALPHA24R1.60 0.0670 24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240430 ALPHA24R1.70 0.1250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240430 ALPHA24R1.80 0.1990 13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240430 ALPHA24R1.90 0.2870 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240430 ALPHA24R2.00 0.3810 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240430 ALPHA24R2.20 0.5800 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240430 ALPHA24R2.40 0.7800 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240430 ALPHA24R2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240430 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240430 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240430 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240430 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240430 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240430 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240430 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240430 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240430 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240430 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240430 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240430 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240430 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240430 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240430 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240430 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240430 ALPHA24U1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240430 ALPHA24U1.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240430 ALPHA24U1.30 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240430 ALPHA24U1.40 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240430 ALPHA24U1.50 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240430 ALPHA24U1.60 0.1140 16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240430 ALPHA24U1.70 0.1700 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240430 ALPHA24U1.80 0.2370 10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240430 ALPHA24U1.90 0.3140 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240430 ALPHA24U2.00 0.3990 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240430 ALPHA24U2.20 0.5830 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240430 ALPHA24U2.40 0.7800 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240430 ALPHA24U2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240430 ALPHA24X1.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240430 ALPHA24X1.10 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240430 ALPHA24X1.20 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240430 ALPHA24X1.30 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240430 ALPHA24X1.40 0.0630 18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240430 ALPHA24X1.50 0.0990 15.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240430 ALPHA24X1.60 0.1460 13.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240430 ALPHA24X1.70 0.2020 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240430 ALPHA24X1.80 0.2670 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240430 ALPHA24X1.90 0.3390 8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240430 ALPHA24X2.00 0.4190 6.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240430 ALPHA24X2.20 0.5930 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240430 ALPHA24X2.40 0.7820 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240430 ALPHA24X2.60 0.9800 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240430 ALPHA25C1.00 0.6460 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240430 ALPHA25C1.10 0.5570 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240430 ALPHA25C1.20 0.4730 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240430 ALPHA25C1.30 0.3970 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240430 ALPHA25C1.40 0.3290 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240430 ALPHA25C1.50 0.2680 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240430 ALPHA25C1.60 0.2170 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240430 ALPHA25C1.70 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240430 ALPHA25C1.80 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240430 ALPHA25C1.90 0.1090 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240430 ALPHA25C2.00 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240430 ALPHA25C2.20 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240430 ALPHA25C2.40 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240430 ALPHA25C2.60 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240430 ALPHA25O1.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240430 ALPHA25O1.10 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240430 ALPHA25O1.20 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240430 ALPHA25O1.30 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240430 ALPHA25O1.40 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240430 ALPHA25O1.50 0.1230 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240430 ALPHA25O1.60 0.1710 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240430 ALPHA25O1.70 0.2280 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240430 ALPHA25O1.80 0.2910 8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240430 ALPHA25O1.90 0.3610 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240430 ALPHA25O2.00 0.4380 6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240430 ALPHA25O2.20 0.6060 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240430 ALPHA25O2.40 0.7880 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240430 ALPHA25O2.60 0.9810 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240430 ETE24E4.80 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240430 ETE24E5.20 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240430 ETE24E5.60 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240430 ETE24E6.00 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240430 ETE24E6.40 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240430 ETE24E6.80 0.8840 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240430 ETE24E7.20 0.5260 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240430 ETE24E7.60 0.2520 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240430 ETE24E8.00 0.0920 -21.37 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240430 ETE24E8.40 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240430 ETE24E8.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240430 ETE24E9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240430 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240430 ETE24F3.40 4.2800 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240430 ETE24F3.60 4.0800 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240430 ETE24F3.80 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240430 ETE24F4.00 3.6800 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240430 ETE24F4.40 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240430 ETE24F4.80 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240430 ETE24F5.20 2.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240430 ETE24F5.60 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240430 ETE24F6.00 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240430 ETE24F6.40 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240430 ETE24F6.80 0.9630 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240430 ETE24F7.20 0.6590 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240430 ETE24F7.60 0.4200 -7.49 0 0.0000 0.0000 0 0.3480 30 ETE24F7.60 20240430 ETE24F8.00 0.2480 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240430 ETE24F8.40 0.1360 -13.38 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240430 ETE24F8.80 0.0670 -19.28 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240430 ETE24F9.20 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240430 ETE24F9.60 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240430 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240430 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240430 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240430 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240430 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240430 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240430 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240430 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240430 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240430 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240430 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240430 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240430 ETE24I3.40 4.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240430 ETE24I3.60 4.1000 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240430 ETE24I3.80 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240430 ETE24I4.00 3.7000 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240430 ETE24I4.40 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240430 ETE24I4.80 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240430 ETE24I5.20 2.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240430 ETE24I5.60 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240430 ETE24I6.00 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240430 ETE24I6.40 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240430 ETE24I6.80 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240430 ETE24I7.20 0.8930 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240430 ETE24I7.60 0.6770 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240430 ETE24I8.00 0.5030 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240430 ETE24I8.40 0.3660 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240430 ETE24I8.80 0.2600 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240430 ETE24I9.20 0.1800 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240430 ETE24I9.60 0.1220 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240430 ETE24L4.40 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240430 ETE24L4.80 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240430 ETE24L5.20 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240430 ETE24L5.60 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240430 ETE24L6.00 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240430 ETE24L6.40 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240430 ETE24L6.80 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240430 ETE24L7.20 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240430 ETE24L7.60 0.8630 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240430 ETE24L8.00 0.6920 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240430 ETE24L8.40 0.5440 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240430 ETE24L8.80 0.4230 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240430 ETE24L9.20 0.3310 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240430 ETE24L9.60 0.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240430 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240430 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240430 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240430 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240430 ETE24Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240430 ETE24Q6.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240430 ETE24Q7.20 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240430 ETE24Q7.60 0.1750 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240430 ETE24Q8.00 0.4150 1.47 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240430 ETE24Q8.40 0.7490 2.60 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240430 ETE24Q8.80 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240430 ETE24Q9.20 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240430 ETE24Q9.60 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240430 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240430 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240430 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240430 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240430 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240430 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240430 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240430 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240430 ETE24R6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240430 ETE24R6.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240430 ETE24R6.80 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240430 ETE24R7.20 0.1680 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240430 ETE24R7.60 0.3290 -0.60 0 0.0000 0.0000 0 0.3680 324 ETE24R7.60 20240430 ETE24R8.00 0.5570 0.91 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240430 ETE24R8.40 0.8460 1.20 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240430 ETE24R8.80 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240430 ETE24R9.20 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240430 ETE24R9.60 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240430 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240430 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240430 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240430 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240430 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240430 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240430 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240430 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240430 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240430 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240430 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240430 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240430 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240430 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240430 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240430 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240430 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240430 ETE24U4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240430 ETE24U5.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240430 ETE24U5.60 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240430 ETE24U6.00 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240430 ETE24U6.40 0.1310 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240430 ETE24U6.80 0.2290 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240430 ETE24U7.20 0.3680 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240430 ETE24U7.60 0.5510 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240430 ETE24U8.00 0.7760 0.26 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240430 ETE24U8.40 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240430 ETE24U8.80 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240430 ETE24U9.20 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240430 ETE24U9.60 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240430 ETE24X4.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240430 ETE24X4.80 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240430 ETE24X5.20 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240430 ETE24X5.60 0.0810 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240430 ETE24X6.00 0.1440 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240430 ETE24X6.40 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240430 ETE24X6.80 0.3580 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240430 ETE24X7.20 0.5120 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240430 ETE24X7.60 0.7020 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240430 ETE24X8.00 0.9290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240430 ETE24X8.40 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240430 ETE24X8.80 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240430 ETE24X9.20 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240430 ETE24X9.60 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240430 ETE25C5.20 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240430 ETE25C5.60 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240430 ETE25C6.00 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240430 ETE25C6.40 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240430 ETE25C6.80 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240430 ETE25C7.20 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240430 ETE25C7.60 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240430 ETE25C8.00 0.8480 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240430 ETE25C8.40 0.6930 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240430 ETE25C8.80 0.5740 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240430 ETE25C9.20 0.4630 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240430 ETE25C9.60 0.3800 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240430 ETE25O5.20 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240430 ETE25O5.60 0.1370 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240430 ETE25O6.00 0.2160 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240430 ETE25O6.40 0.3230 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240430 ETE25O6.80 0.4640 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240430 ETE25O7.20 0.6300 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240430 ETE25O7.60 0.8210 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240430 ETE25O8.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240430 ETE25O8.40 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240430 ETE25O8.80 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240430 ETE25O9.20 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240430 ETE25O9.60 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240430 FTSE24E3050 486.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240430 FTSE24E3100 436.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240430 FTSE24E3150 386.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240430 FTSE24E3200 336.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240430 FTSE24E3250 288.0000 -1.71 0 0.0000 0.0000 0 270.0000 42 FTSE24E3250 20240430 FTSE24E3300 240.0000 -2.83 0 0.0000 0.0000 0 223.0000 21 FTSE24E3300 20240430 FTSE24E3350 195.0000 -3.94 0 0.0000 0.0000 0 178.0000 20 FTSE24E3350 20240430 FTSE24E3400 153.0000 -5.56 0 0.0000 0.0000 0 137.0000 21 FTSE24E3400 20240430 FTSE24E3450 101.0000 -19.20 1 101.0000 101.0000 1 101.0000 52 FTSE24E3450 20240430 FTSE24E3500 70.0000 -25.13 1 70.0000 70.0000 1 71.0000 29 FTSE24E3500 20240430 FTSE24E3550 57.5000 -14.81 0 0.0000 0.0000 0 47.5000 20 FTSE24E3550 20240430 FTSE24E3600 37.7500 7.86 0 0.0000 0.0000 0 30.0000 40 FTSE24E3600 20240430 FTSE24E3650 23.5000 -24.19 0 0.0000 0.0000 0 18.0000 5 FTSE24E3650 20240430 FTSE24E3700 13.7500 -30.38 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240430 FTSE24E3750 7.7000 -35.83 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240430 FTSE24E3800 4.1000 -41.43 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240430 FTSE24F2450 1080.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240430 FTSE24F2500 1030.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240430 FTSE24F2550 981.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240430 FTSE24F2600 931.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240430 FTSE24F2650 881.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240430 FTSE24F2700 831.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240430 FTSE24F2750 781.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240430 FTSE24F2800 731.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240430 FTSE24F2850 682.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240430 FTSE24F2900 632.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240430 FTSE24F2950 583.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240430 FTSE24F3000 534.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240430 FTSE24F3050 485.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240430 FTSE24F3100 437.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240430 FTSE24F3150 390.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240430 FTSE24F3200 345.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240430 FTSE24F3250 302.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240430 FTSE24F3300 261.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240430 FTSE24F3350 222.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240430 FTSE24F3400 187.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240430 FTSE24F3450 148.0000 -7.50 20 148.0000 148.0000 1 142.0000 20 FTSE24F3450 20240430 FTSE24F3500 119.0000 -9.85 20 119.0000 119.0000 1 116.0000 20 FTSE24F3500 20240430 FTSE24F3550 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240430 FTSE24F3600 80.5000 -6.40 0 0.0000 0.0000 0 72.5000 1 FTSE24F3600 20240430 FTSE24F3650 63.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240430 FTSE24F3700 48.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240430 FTSE24F3750 36.2500 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240430 FTSE24F3800 27.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240430 FTSE24G3150 405.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240430 FTSE24G3200 362.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240430 FTSE24G3250 321.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240430 FTSE24G3300 283.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240430 FTSE24G3350 247.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240430 FTSE24G3400 213.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240430 FTSE24G3450 183.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240430 FTSE24G3500 155.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240430 FTSE24G3550 130.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240430 FTSE24G3600 108.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240430 FTSE24G3650 89.5000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240430 FTSE24G3700 73.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240430 FTSE24G3750 59.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240430 FTSE24G3800 47.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240430 FTSE24I2450 1093.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240430 FTSE24I2500 1043.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240430 FTSE24I2550 994.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240430 FTSE24I2600 945.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240430 FTSE24I2650 896.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240430 FTSE24I2700 847.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240430 FTSE24I2750 798.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240430 FTSE24I2800 750.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240430 FTSE24I2850 703.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240430 FTSE24I2900 656.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240430 FTSE24I2950 610.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240430 FTSE24I3000 565.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240430 FTSE24I3050 522.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240430 FTSE24I3100 479.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240430 FTSE24I3150 438.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240430 FTSE24I3200 399.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240430 FTSE24I3250 362.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240430 FTSE24I3300 326.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240430 FTSE24I3350 293.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240430 FTSE24I3400 262.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240430 FTSE24I3450 233.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240430 FTSE24I3500 206.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240430 FTSE24I3550 181.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240430 FTSE24I3600 159.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240430 FTSE24I3650 138.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240430 FTSE24I3700 120.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240430 FTSE24I3750 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240430 FTSE24I3800 89.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240430 FTSE24L2850 730.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240430 FTSE24L2900 686.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240430 FTSE24L2950 643.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240430 FTSE24L3000 601.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240430 FTSE24L3050 561.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240430 FTSE24L3100 521.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240430 FTSE24L3150 484.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240430 FTSE24L3200 447.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240430 FTSE24L3250 413.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240430 FTSE24L3300 379.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240430 FTSE24L3350 348.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240430 FTSE24L3400 318.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240430 FTSE24L3450 290.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240430 FTSE24L3500 264.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240430 FTSE24L3550 239.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240430 FTSE24L3600 217.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240430 FTSE24L3650 195.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240430 FTSE24L3700 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240430 FTSE24L3750 158.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240430 FTSE24L3800 141.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240430 FTSE24Q3050 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240430 FTSE24Q3100 0.0900 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240430 FTSE24Q3150 0.2700 -57.14 0 0.0000 0.0000 0 0.3000 5 FTSE24Q3150 20240430 FTSE24Q3200 0.7700 -48.67 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240430 FTSE24Q3250 1.9000 -42.42 0 0.0000 0.0000 0 2.2000 39 FTSE24Q3250 20240430 FTSE24Q3300 4.4000 -33.33 0 0.0000 0.0000 0 5.0000 40 FTSE24Q3300 20240430 FTSE24Q3350 9.1000 -25.71 0 0.0000 0.0000 0 10.2500 50 FTSE24Q3350 20240430 FTSE24Q3400 17.0000 -20.93 0 0.0000 0.0000 0 19.5000 27 FTSE24Q3400 20240430 FTSE24Q3450 29.5000 -4.07 0 0.0000 0.0000 0 33.5000 79 FTSE24Q3450 20240430 FTSE24Q3500 46.0000 -14.81 1 46.0000 46.0000 1 53.5000 62 FTSE24Q3500 20240430 FTSE24Q3550 71.5000 -7.14 0 0.0000 0.0000 0 80.0000 60 FTSE24Q3550 20240430 FTSE24Q3600 92.0000 0.55 5 92.0000 92.0000 1 112.0000 45 FTSE24Q3600 20240430 FTSE24Q3650 137.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240430 FTSE24Q3700 178.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240430 FTSE24Q3750 222.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240430 FTSE24Q3800 268.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240430 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240430 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240430 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240430 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240430 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240430 FTSE24R2700 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240430 FTSE24R2750 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240430 FTSE24R2800 0.1000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240430 FTSE24R2850 0.2200 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240430 FTSE24R2900 0.4500 -36.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240430 FTSE24R2950 0.8800 -32.31 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240430 FTSE24R3000 1.6000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240430 FTSE24R3050 2.9000 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240430 FTSE24R3100 5.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240430 FTSE24R3150 8.1000 -19.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240430 FTSE24R3200 12.7500 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240430 FTSE24R3250 19.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240430 FTSE24R3300 27.7500 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240430 FTSE24R3350 39.2500 -10.80 0 0.0000 0.0000 0 44.7500 7 FTSE24R3350 20240430 FTSE24R3400 54.0000 -8.47 0 0.0000 0.0000 0 60.5000 1 FTSE24R3400 20240430 FTSE24R3450 71.5000 -7.74 0 0.0000 0.0000 0 80.0000 1 FTSE24R3450 20240430 FTSE24R3500 93.0000 -6.53 0 0.0000 0.0000 0 103.0000 40 FTSE24R3500 20240430 FTSE24R3550 118.0000 -5.60 0 0.0000 0.0000 0 130.0000 80 FTSE24R3550 20240430 FTSE24R3600 152.0000 -0.65 20 152.0000 152.0000 1 160.0000 60 FTSE24R3600 20240430 FTSE24R3650 179.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240430 FTSE24R3700 214.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240430 FTSE24R3750 252.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240430 FTSE24R3800 293.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240430 FTSE24S3150 17.7500 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240430 FTSE24S3200 24.7500 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240430 FTSE24S3250 33.7500 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240430 FTSE24S3300 44.7500 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240430 FTSE24S3350 58.5000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240430 FTSE24S3400 75.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240430 FTSE24S3450 94.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240430 FTSE24S3500 116.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240430 FTSE24S3550 141.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240430 FTSE24S3600 169.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240430 FTSE24S3650 200.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240430 FTSE24S3700 233.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240430 FTSE24S3750 269.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240430 FTSE24S3800 307.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240430 FTSE24U2450 0.2100 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240430 FTSE24U2500 0.3600 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240430 FTSE24U2550 0.6000 -27.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240430 FTSE24U2600 0.9700 -25.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240430 FTSE24U2650 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240430 FTSE24U2700 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240430 FTSE24U2750 3.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240430 FTSE24U2800 5.1000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240430 FTSE24U2850 7.2000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240430 FTSE24U2900 10.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240430 FTSE24U2950 13.7500 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240430 FTSE24U3000 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240430 FTSE24U3050 24.2500 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240430 FTSE24U3100 31.5000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240430 FTSE24U3150 40.2500 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240430 FTSE24U3200 50.5000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240430 FTSE24U3250 63.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240430 FTSE24U3300 77.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240430 FTSE24U3350 93.5000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240430 FTSE24U3400 112.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240430 FTSE24U3450 132.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240430 FTSE24U3500 155.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240430 FTSE24U3550 180.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240430 FTSE24U3600 207.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240430 FTSE24U3650 236.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240430 FTSE24U3700 267.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240430 FTSE24U3750 300.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240430 FTSE24U3800 335.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240430 FTSE24X2850 20.2500 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240430 FTSE24X2900 25.5000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240430 FTSE24X2950 32.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240430 FTSE24X3000 39.5000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240430 FTSE24X3050 48.2500 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240430 FTSE24X3100 58.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240430 FTSE24X3150 70.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240430 FTSE24X3200 83.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240430 FTSE24X3250 97.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240430 FTSE24X3300 114.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240430 FTSE24X3350 132.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240430 FTSE24X3400 151.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240430 FTSE24X3450 173.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240430 FTSE24X3500 196.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240430 FTSE24X3550 220.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240430 FTSE24X3600 247.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240430 FTSE24X3650 275.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240430 FTSE24X3700 305.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240430 FTSE24X3750 336.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240430 FTSE24X3800 369.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240430 FTSE25C3050 598.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240430 FTSE25C3100 561.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240430 FTSE25C3150 525.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240430 FTSE25C3200 490.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240430 FTSE25C3250 457.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240430 FTSE25C3300 425.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240430 FTSE25C3350 395.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240430 FTSE25C3400 366.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240430 FTSE25C3450 339.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240430 FTSE25C3500 313.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240430 FTSE25C3550 289.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240430 FTSE25C3600 266.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240430 FTSE25C3650 244.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240430 FTSE25C3700 224.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240430 FTSE25C3750 205.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240430 FTSE25C3800 187.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240430 FTSE25O3050 70.5000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240430 FTSE25O3100 82.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240430 FTSE25O3150 95.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240430 FTSE25O3200 110.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240430 FTSE25O3250 126.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240430 FTSE25O3300 143.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240430 FTSE25O3350 162.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240430 FTSE25O3400 182.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240430 FTSE25O3450 204.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240430 FTSE25O3500 227.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240430 FTSE25O3550 252.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240430 FTSE25O3600 278.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240430 FTSE25O3650 306.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240430 FTSE25O3700 335.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240430 FTSE25O3750 365.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240430 FTSE25O3800 396.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240430 HTO24E10.00 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240430 HTO24E11.00 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240430 HTO24E12.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240430 HTO24E13.00 1.4300 4.38 0 0.0000 0.0000 0 1.3000 5 HTO24E13.00 20240430 HTO24E14.00 0.5620 5.84 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240430 HTO24E15.00 0.1080 2.86 0 0.0000 0.0000 0 0.0680 5 HTO24E15.00 20240430 HTO24E16.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240430 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240430 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240430 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240430 HTO24E9.20 5.2200 1.36 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240430 HTO24E9.60 4.8200 1.47 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240430 HTO24F10.00 4.4400 1.60 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240430 HTO24F11.00 3.4400 2.08 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240430 HTO24F12.00 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240430 HTO24F13.00 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240430 HTO24F14.00 0.7760 6.45 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240430 HTO24F15.00 0.3110 9.51 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240430 HTO24F16.00 0.0930 12.05 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240430 HTO24F17.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240430 HTO24F18.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240430 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240430 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240430 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240430 HTO24F9.20 5.2400 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240430 HTO24F9.60 4.8400 1.47 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240430 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240430 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240430 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240430 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240430 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240430 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240430 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240430 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240430 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240430 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240430 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240430 HTO24I10.00 4.4900 1.58 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240430 HTO24I11.00 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240430 HTO24I12.00 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240430 HTO24I13.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240430 HTO24I14.00 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240430 HTO24I15.00 0.6670 7.93 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240430 HTO24I16.00 0.3660 10.91 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240430 HTO24I17.00 0.1820 15.92 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240430 HTO24I18.00 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240430 HTO24I19.00 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240430 HTO24I9.20 5.2800 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240430 HTO24I9.60 4.8900 1.45 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240430 HTO24L10.00 4.5600 1.56 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240430 HTO24L11.00 3.6300 2.25 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240430 HTO24L12.00 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240430 HTO24L13.00 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240430 HTO24L14.00 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240430 HTO24L15.00 0.9440 7.52 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240430 HTO24L16.00 0.5990 9.71 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240430 HTO24L17.00 0.3650 10.61 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240430 HTO24L18.00 0.2160 13.09 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240430 HTO24L19.00 0.1230 14.95 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240430 HTO24L9.20 5.3400 1.33 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240430 HTO24L9.60 4.9500 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240430 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240430 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240430 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240430 HTO24Q13.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240430 HTO24Q14.00 0.1380 -21.14 0 0.0000 0.0000 0 0.1640 6 HTO24Q14.00 20240430 HTO24Q15.00 0.6860 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240430 HTO24Q16.00 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240430 HTO24Q17.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240430 HTO24Q18.00 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240430 HTO24Q19.00 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240430 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240430 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240430 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240430 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240430 HTO24R12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240430 HTO24R13.00 0.0770 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240430 HTO24R14.00 0.3270 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240430 HTO24R15.00 0.8630 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240430 HTO24R16.00 1.6500 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240430 HTO24R17.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240430 HTO24R18.00 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240430 HTO24R19.00 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240430 HTO24R20.00 5.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240430 HTO24R22.00 7.5900 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240430 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240430 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240430 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240430 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240430 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240430 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240430 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240430 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240430 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240430 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240430 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240430 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240430 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240430 HTO24U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240430 HTO24U11.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240430 HTO24U12.00 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240430 HTO24U13.00 0.2840 0.35 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240430 HTO24U14.00 0.6290 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240430 HTO24U15.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240430 HTO24U16.00 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240430 HTO24U17.00 2.6800 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240430 HTO24U18.00 3.6100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240430 HTO24U19.00 4.5900 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240430 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240430 HTO24U9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240430 HTO24X10.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240430 HTO24X11.00 0.0760 7.04 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240430 HTO24X12.00 0.2090 3.47 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240430 HTO24X13.00 0.4490 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240430 HTO24X14.00 0.8360 0.36 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240430 HTO24X15.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240430 HTO24X16.00 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240430 HTO24X17.00 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240430 HTO24X18.00 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240430 HTO24X19.00 4.6100 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240430 HTO24X9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240430 HTO24X9.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240430 HTO25C10.00 4.6400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240430 HTO25C11.00 3.7500 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240430 HTO25C12.00 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240430 HTO25C13.00 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240430 HTO25C14.00 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240430 HTO25C15.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240430 HTO25C16.00 0.8190 8.76 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240430 HTO25C17.00 0.5570 10.74 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240430 HTO25C18.00 0.3700 12.80 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240430 HTO25C19.00 0.2400 14.83 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240430 HTO25C9.20 5.3900 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240430 HTO25C9.60 5.0100 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240430 HTO25O10.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240430 HTO25O11.00 0.1400 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240430 HTO25O12.00 0.3120 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240430 HTO25O13.00 0.5960 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240430 HTO25O14.00 0.9990 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240430 HTO25O15.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240430 HTO25O16.00 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240430 HTO25O17.00 2.9200 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240430 HTO25O18.00 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240430 HTO25O19.00 4.6500 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240430 HTO25O9.20 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240430 HTO25O9.60 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240430 OPAP24E11.00 4.8600 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240430 OPAP24E12.00 3.8600 -12.87 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240430 OPAP24E13.00 2.8600 -16.86 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240430 OPAP24E14.00 1.8700 -23.36 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240430 OPAP24E15.00 0.9130 -37.47 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240430 OPAP24E16.00 0.2530 -61.14 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240430 OPAP24E17.00 0.0290 -84.15 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240430 OPAP24E18.00 0.0010 -96.77 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240430 OPAP24E19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240430 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240430 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240430 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240430 OPAP24F10.00 5.8800 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240430 OPAP24F11.00 4.8800 -10.46 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240430 OPAP24F12.00 3.8900 -12.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240430 OPAP24F13.00 2.8900 -16.47 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240430 OPAP24F14.00 1.9300 -22.18 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240430 OPAP24F15.00 1.0900 -30.13 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240430 OPAP24F16.00 0.4950 -39.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240430 OPAP24F17.00 0.1720 -51.00 0 0.0000 0.0000 0 0.1400 33 OPAP24F17.00 20240430 OPAP24F18.00 0.0470 -59.83 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240430 OPAP24F19.00 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240430 OPAP24F20.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240430 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240430 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240430 OPAP24F9.60 6.2800 -8.32 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240430 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240430 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240430 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240430 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240430 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240430 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240430 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240430 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240430 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240430 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240430 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240430 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240430 OPAP24I10.00 5.9300 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240430 OPAP24I11.00 4.9400 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240430 OPAP24I12.00 3.9600 -12.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240430 OPAP24I13.00 3.0200 -15.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240430 OPAP24I14.00 2.1600 -18.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240430 OPAP24I15.00 1.4400 -22.16 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240430 OPAP24I16.00 0.8820 -27.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240430 OPAP24I17.00 0.5010 -30.71 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240430 OPAP24I18.00 0.2620 -35.63 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240430 OPAP24I19.00 0.1290 -39.15 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240430 OPAP24I20.00 0.0580 -42.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240430 OPAP24I22.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240430 OPAP24I24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240430 OPAP24I9.60 6.3300 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240430 OPAP24L10.00 5.9800 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240430 OPAP24L11.00 5.0100 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240430 OPAP24L12.00 4.0600 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240430 OPAP24L13.00 3.1700 -14.09 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240430 OPAP24L14.00 2.3800 -16.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240430 OPAP24L15.00 1.7000 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240430 OPAP24L16.00 1.1700 -21.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240430 OPAP24L17.00 0.7680 -23.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240430 OPAP24L18.00 0.4850 -26.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240430 OPAP24L19.00 0.2950 -28.05 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240430 OPAP24L20.00 0.1730 -29.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240430 OPAP24L22.00 0.0540 -34.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240430 OPAP24L24.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240430 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240430 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240430 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240430 OPAP24Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240430 OPAP24Q15.00 0.0480 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240430 OPAP24Q16.00 0.3880 82.16 0 0.0000 0.0000 0 0.5430 1 OPAP24Q16.00 20240430 OPAP24Q17.00 1.1700 56.84 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240430 OPAP24Q18.00 2.1500 34.38 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240430 OPAP24Q19.00 3.1500 22.09 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240430 OPAP24Q20.00 4.1500 15.92 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240430 OPAP24Q22.00 6.1500 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240430 OPAP24Q24.00 8.1500 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240430 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240430 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240430 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240430 OPAP24R13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240430 OPAP24R14.00 0.0380 153.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240430 OPAP24R15.00 0.1970 103.09 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240430 OPAP24R16.00 0.6020 70.06 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240430 OPAP24R17.00 1.2800 44.63 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240430 OPAP24R18.00 2.1700 30.72 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240430 OPAP24R19.00 3.1500 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240430 OPAP24R20.00 4.1500 15.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240430 OPAP24R22.00 6.1500 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240430 OPAP24R24.00 8.1500 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240430 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240430 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240430 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240430 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240430 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240430 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240430 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240430 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240430 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240430 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240430 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240430 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240430 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240430 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240430 OPAP24U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240430 OPAP24U12.00 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240430 OPAP24U13.00 0.0630 85.29 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240430 OPAP24U14.00 0.1960 67.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240430 OPAP24U15.00 0.4710 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240430 OPAP24U16.00 0.9160 38.16 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240430 OPAP24U17.00 1.5400 30.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240430 OPAP24U18.00 2.3100 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240430 OPAP24U19.00 3.1900 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240430 OPAP24U20.00 4.1500 15.28 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240430 OPAP24U22.00 6.1500 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240430 OPAP24U24.00 8.1500 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240430 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240430 OPAP24X10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240430 OPAP24X11.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240430 OPAP24X12.00 0.0560 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240430 OPAP24X13.00 0.1520 53.54 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240430 OPAP24X14.00 0.3490 46.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240430 OPAP24X15.00 0.6620 35.38 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240430 OPAP24X16.00 1.1300 29.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240430 OPAP24X17.00 1.7300 24.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240430 OPAP24X18.00 2.4600 20.59 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240430 OPAP24X19.00 3.2800 16.73 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240430 OPAP24X20.00 4.1900 14.17 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240430 OPAP24X22.00 6.1500 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240430 OPAP24X24.00 8.1500 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240430 OPAP25C11.00 5.0800 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240430 OPAP25C12.00 4.1700 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240430 OPAP25C13.00 3.3300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240430 OPAP25C14.00 2.5700 -14.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240430 OPAP25C15.00 1.9200 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240430 OPAP25C16.00 1.4000 -19.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240430 OPAP25C17.00 0.9930 -20.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240430 OPAP25C18.00 0.6830 -23.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240430 OPAP25C19.00 0.4550 -25.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240430 OPAP25C20.00 0.3020 -26.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240430 OPAP25C22.00 0.1260 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240430 OPAP25C24.00 0.0460 -34.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240430 OPAP25O11.00 0.0380 65.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240430 OPAP25O12.00 0.1090 55.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240430 OPAP25O13.00 0.2460 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240430 OPAP25O14.00 0.4730 33.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240430 OPAP25O15.00 0.8220 28.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240430 OPAP25O16.00 1.2900 24.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240430 OPAP25O17.00 1.8800 20.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240430 OPAP25O18.00 2.5800 17.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240430 OPAP25O19.00 3.3700 15.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240430 OPAP25O20.00 4.2400 13.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240430 OPAP25O22.00 6.1500 10.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240430 OPAP25O24.00 8.1500 7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240430 PPC24E10.00 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240430 PPC24E11.00 0.5250 -17.32 0 0.0000 0.0000 0 0.4360 50 PPC24E11.00 20240430 PPC24E12.00 0.1040 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240430 PPC24E13.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0040 5 PPC24E13.00 20240430 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240430 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240430 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240430 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240430 PPC24E8.40 2.9500 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240430 PPC24E8.80 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240430 PPC24E9.20 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240430 PPC24E9.60 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240430 PPC24F10.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240430 PPC24F11.00 0.7400 -12.94 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240430 PPC24F12.00 0.3020 -18.60 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240430 PPC24F13.00 0.0950 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240430 PPC24F14.00 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240430 PPC24F15.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240430 PPC24F16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240430 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240430 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240430 PPC24F6.80 4.5600 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240430 PPC24F7.20 4.1600 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240430 PPC24F7.60 3.7600 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240430 PPC24F8.00 3.3600 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240430 PPC24F8.40 2.9700 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240430 PPC24F8.80 2.5700 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240430 PPC24F9.20 2.1900 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240430 PPC24F9.60 1.8100 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240430 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240430 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240430 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240430 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240430 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240430 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240430 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240430 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240430 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240430 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240430 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240430 PPC24I10.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240430 PPC24I11.00 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240430 PPC24I12.00 0.6580 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240430 PPC24I13.00 0.3750 -12.18 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240430 PPC24I14.00 0.1980 -15.74 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240430 PPC24I15.00 0.0970 -20.49 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240430 PPC24I16.00 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240430 PPC24I17.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240430 PPC24I18.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240430 PPC24I6.80 4.6000 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240430 PPC24I7.20 4.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240430 PPC24I7.60 3.8100 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240430 PPC24I8.00 3.4300 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240430 PPC24I8.40 3.0600 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240430 PPC24I8.80 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240430 PPC24I9.20 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240430 PPC24I9.60 2.0300 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240430 PPC24L10.00 1.9600 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240430 PPC24L11.00 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240430 PPC24L12.00 0.9340 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240430 PPC24L13.00 0.6100 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240430 PPC24L14.00 0.3880 -12.02 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240430 PPC24L15.00 0.2420 -13.88 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240430 PPC24L16.00 0.1490 -15.34 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240430 PPC24L17.00 0.0910 -15.74 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240430 PPC24L18.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240430 PPC24L8.40 3.1800 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240430 PPC24L8.80 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240430 PPC24L9.20 2.5200 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240430 PPC24L9.60 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240430 PPC24Q10.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240430 PPC24Q11.00 0.1740 21.68 0 0.0000 0.0000 0 0.1860 10 PPC24Q11.00 20240430 PPC24Q12.00 0.7540 14.24 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240430 PPC24Q13.00 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240430 PPC24Q14.00 2.6600 5.56 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240430 PPC24Q15.00 3.6600 3.98 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240430 PPC24Q16.00 4.6600 3.10 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240430 PPC24Q17.00 5.6600 2.54 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240430 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240430 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240430 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240430 PPC24Q9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240430 PPC24R10.00 0.0940 11.90 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240430 PPC24R11.00 0.3700 9.79 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240430 PPC24R12.00 0.9320 8.50 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240430 PPC24R13.00 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240430 PPC24R14.00 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240430 PPC24R15.00 3.6600 3.98 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240430 PPC24R16.00 4.6600 3.10 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240430 PPC24R17.00 5.6600 2.54 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240430 PPC24R18.00 6.6600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240430 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240430 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240430 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240430 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240430 PPC24R8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240430 PPC24R8.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240430 PPC24R9.20 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240430 PPC24R9.60 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240430 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240430 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240430 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240430 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240430 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240430 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240430 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240430 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240430 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240430 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240430 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240430 PPC24U10.00 0.3150 6.42 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240430 PPC24U11.00 0.6900 6.65 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240430 PPC24U12.00 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240430 PPC24U13.00 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240430 PPC24U14.00 2.7800 4.12 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240430 PPC24U15.00 3.6900 3.36 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240430 PPC24U16.00 4.6600 2.87 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240430 PPC24U17.00 5.6600 2.54 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240430 PPC24U18.00 6.6600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240430 PPC24U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240430 PPC24U7.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240430 PPC24U7.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240430 PPC24U8.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240430 PPC24U8.40 0.0500 6.38 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240430 PPC24U8.80 0.0870 7.41 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240430 PPC24U9.20 0.1400 8.53 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240430 PPC24U9.60 0.2120 6.53 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240430 PPC24X10.00 0.4950 6.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240430 PPC24X11.00 0.9070 4.86 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240430 PPC24X12.00 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240430 PPC24X13.00 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240430 PPC24X14.00 2.9200 3.55 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240430 PPC24X15.00 3.7800 3.00 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240430 PPC24X16.00 4.7000 2.62 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240430 PPC24X17.00 5.6700 2.53 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240430 PPC24X18.00 6.6600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240430 PPC24X8.40 0.1270 4.96 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240430 PPC24X8.80 0.1910 6.11 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240430 PPC24X9.20 0.2680 6.35 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240430 PPC24X9.60 0.3720 5.08 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240430 PPC25C10.00 2.1600 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240430 PPC25C11.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240430 PPC25C12.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240430 PPC25C13.00 0.8300 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240430 PPC25C14.00 0.5830 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240430 PPC25C15.00 0.4020 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240430 PPC25C16.00 0.2700 -11.18 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240430 PPC25C17.00 0.1850 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240430 PPC25C8.40 3.3000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240430 PPC25C8.80 2.9800 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240430 PPC25C9.20 2.6900 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240430 PPC25C9.60 2.4100 -4.74 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240430 PPC25O10.00 0.6480 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240430 PPC25O11.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240430 PPC25O12.00 1.6300 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240430 PPC25O13.00 2.3000 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240430 PPC25O14.00 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240430 PPC25O15.00 3.8800 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240430 PPC25O16.00 4.7600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240430 PPC25O17.00 5.7000 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240430 PPC25O8.40 0.2130 4.93 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240430 PPC25O8.80 0.2870 3.99 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240430 PPC25O9.20 0.3930 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240430 PPC25O9.60 0.5020 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240430 TPEIR24E2.80 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240430 TPEIR24E3.00 0.9030 -8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240430 TPEIR24E3.20 0.7030 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240430 TPEIR24E3.40 0.5060 -13.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240430 TPEIR24E3.60 0.3190 -19.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240430 TPEIR24E3.80 0.1680 -28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240430 TPEIR24E4.00 0.0690 -40.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240430 TPEIR24E4.40 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240430 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240430 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240430 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240430 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240430 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240430 TPEIR24F1.80 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240430 TPEIR24F1.90 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240430 TPEIR24F2.00 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240430 TPEIR24F2.20 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240430 TPEIR24F2.40 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240430 TPEIR24F2.60 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240430 TPEIR24F2.80 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240430 TPEIR24F3.00 0.9110 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240430 TPEIR24F3.20 0.7190 -10.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240430 TPEIR24F3.40 0.5390 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240430 TPEIR24F3.60 0.3800 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240430 TPEIR24F3.80 0.2510 -20.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240430 TPEIR24F4.00 0.1540 -25.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240430 TPEIR24F4.40 0.0470 -37.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240430 TPEIR24F4.80 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240430 TPEIR24F5.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240430 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240430 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240430 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240430 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240430 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240430 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240430 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240430 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240430 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240430 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240430 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240430 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240430 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240430 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240430 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240430 TPEIR24I1.80 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240430 TPEIR24I1.90 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240430 TPEIR24I2.00 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240430 TPEIR24I2.20 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240430 TPEIR24I2.40 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240430 TPEIR24I2.60 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240430 TPEIR24I2.80 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240430 TPEIR24I3.00 0.9540 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240430 TPEIR24I3.20 0.7850 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240430 TPEIR24I3.40 0.6310 -10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240430 TPEIR24I3.60 0.4970 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240430 TPEIR24I3.80 0.3820 -14.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240430 TPEIR24I4.00 0.2880 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240430 TPEIR24I4.40 0.1520 -22.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240430 TPEIR24I4.80 0.0770 -25.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240430 TPEIR24I5.20 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240430 TPEIR24I5.60 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240430 TPEIR24I6.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240430 TPEIR24I6.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240430 TPEIR24L2.20 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240430 TPEIR24L2.40 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240430 TPEIR24L2.60 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240430 TPEIR24L2.80 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240430 TPEIR24L3.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240430 TPEIR24L3.20 0.8500 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240430 TPEIR24L3.40 0.7080 -9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240430 TPEIR24L3.60 0.5830 -11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240430 TPEIR24L3.80 0.4770 -12.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240430 TPEIR24L4.00 0.3850 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240430 TPEIR24L4.40 0.2430 -17.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240430 TPEIR24L4.80 0.1470 -21.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240430 TPEIR24L5.20 0.0860 -26.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240430 TPEIR24L5.60 0.0490 -30.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240430 TPEIR24L6.00 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240430 TPEIR24L6.40 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240430 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240430 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240430 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240430 TPEIR24Q3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240430 TPEIR24Q3.60 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240430 TPEIR24Q3.80 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240430 TPEIR24Q4.00 0.1660 25.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240430 TPEIR24Q4.40 0.5030 16.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240430 TPEIR24Q4.80 0.9000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240430 TPEIR24Q5.20 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240430 TPEIR24Q5.60 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240430 TPEIR24Q6.00 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240430 TPEIR24Q6.40 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240430 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240430 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240430 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240430 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240430 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240430 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240430 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240430 TPEIR24R3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240430 TPEIR24R3.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240430 TPEIR24R3.40 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240430 TPEIR24R3.60 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240430 TPEIR24R3.80 0.1400 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240430 TPEIR24R4.00 0.2430 13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240430 TPEIR24R4.40 0.5370 10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240430 TPEIR24R4.80 0.9040 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240430 TPEIR24R5.20 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240430 TPEIR24R5.60 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240430 TPEIR24R6.00 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240430 TPEIR24R6.40 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240430 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240430 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240430 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240430 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240430 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240430 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240430 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240430 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240430 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240430 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240430 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240430 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240430 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240430 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240430 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240430 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240430 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240430 TPEIR24U2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240430 TPEIR24U2.80 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240430 TPEIR24U3.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240430 TPEIR24U3.20 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240430 TPEIR24U3.40 0.1050 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240430 TPEIR24U3.60 0.1690 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240430 TPEIR24U3.80 0.2540 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240430 TPEIR24U4.00 0.3590 7.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240430 TPEIR24U4.40 0.6240 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240430 TPEIR24U4.80 0.9500 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240430 TPEIR24U5.20 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240430 TPEIR24U5.60 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240430 TPEIR24U6.00 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240430 TPEIR24U6.40 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240430 TPEIR24X2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240430 TPEIR24X2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240430 TPEIR24X2.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240430 TPEIR24X2.80 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240430 TPEIR24X3.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240430 TPEIR24X3.20 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240430 TPEIR24X3.40 0.1660 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240430 TPEIR24X3.60 0.2390 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240430 TPEIR24X3.80 0.3310 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240430 TPEIR24X4.00 0.4380 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240430 TPEIR24X4.40 0.6950 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240430 TPEIR24X4.80 1.0000 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240430 TPEIR24X5.20 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240430 TPEIR24X5.60 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240430 TPEIR24X6.00 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240430 TPEIR24X6.40 2.5000 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240430 TPEIR25C2.80 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240430 TPEIR25C3.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240430 TPEIR25C3.20 0.9100 -8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240430 TPEIR25C3.40 0.7780 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240430 TPEIR25C3.60 0.6580 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240430 TPEIR25C3.80 0.5560 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240430 TPEIR25C4.00 0.4650 -11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240430 TPEIR25C4.40 0.3200 -14.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240430 TPEIR25C4.80 0.2160 -16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240430 TPEIR25C5.20 0.1430 -19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240430 TPEIR25C5.60 0.0920 -24.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240430 TPEIR25C6.00 0.0590 -28.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240430 TPEIR25O2.80 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240430 TPEIR25O3.00 0.1010 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240430 TPEIR25O3.20 0.1540 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240430 TPEIR25O3.40 0.2200 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240430 TPEIR25O3.60 0.2970 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240430 TPEIR25O3.80 0.3930 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240430 TPEIR25O4.00 0.5000 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240430 TPEIR25O4.40 0.7540 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240430 TPEIR25O4.80 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240430 TPEIR25O5.20 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240430 TPEIR25O5.60 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240430 TPEIR25O6.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240430 ADMIE24F 2.2300 -0.45 173 2.2400 2.2200 15 2.2400 26728 ADMIE24F 20240430 ADMIE24I 2.2200 0.45 25 2.2200 2.2200 1 2.2400 508 ADMIE24I 20240430 ADMIE24L 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240430 ADMIE25C 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240430 AEGN24F 11.9200 1.10 227 11.9500 11.7000 28 11.9200 5009 AEGN24F 20240430 AEGN24I 12.4600 1.80 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240430 AEGN24L 12.5200 1.79 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240430 AEGN25C 12.5800 1.78 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240430 AIA24F 8.0800 -0.98 58 8.1400 8.0800 7 8.1900 1126 AIA24F 20240430 AIA24I 8.3900 -0.36 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240430 AIA24L 8.4300 -0.35 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240430 AIA25C 8.4700 -0.35 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240430 ALPHA24F 1.6000 -1.84 4741 1.6400 1.5900 155 1.6000 156200 ALPHA24F 20240430 ALPHA24I 1.6100 -1.23 550 1.6200 1.6100 6 1.6100 952 ALPHA24I 20240430 ALPHA24L 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240430 ALPHA25C 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240430 AVAX24F 1.5200 -2.56 21 1.5200 1.5200 1 1.4900 926 AVAX24F 20240430 AVAX24I 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240430 AVAX24L 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240430 AVAX25C 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240430 BELA24F 29.1800 0.24 11 29.1800 29.0300 5 29.3100 140 BELA24F 20240430 BELA24I 29.4500 1.80 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240430 BELA24L 29.6000 1.79 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240430 BELA25C 29.7500 1.81 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240430 CENER24F 7.9500 0.89 201 8.0000 7.8100 36 7.9500 4138 CENER24F 20240430 CENER24I 7.9100 3.67 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240430 CENER24L 7.9500 3.65 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240430 CENER25C 7.9900 3.63 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240430 EEE24F 29.6000 1.72 14 29.6000 29.4800 7 30.5200 59 EEE24F 20240430 EEE24I 30.3200 0.46 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240430 EEE24L 30.4700 0.43 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240430 EEE25C 30.6200 0.43 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240430 ELHA24F 1.9500 -0.51 110 1.9500 1.9500 18 1.9500 4017 ELHA24F 20240430 ELHA24I 1.9700 1.03 0 0.0000 0.0000 0 1.9600 50 ELHA24I 20240430 ELHA24L 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240430 ELHA25C 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240430 ELLAK24F 2.6200 1.16 190 2.6700 2.6000 26 2.6200 4620 ELLAK24F 20240430 ELLAK24I 2.6100 -1.14 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240430 ELLAK24L 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240430 ELLAK25C 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240430 ELPE24F 8.3900 1.33 8 8.4100 8.3800 4 8.5300 4716 ELPE24F 20240430 ELPE24I 8.3000 -1.66 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240430 ELPE24L 8.3400 -1.77 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240430 ELPE25C 8.3800 -1.76 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240430 ETE24F 7.5900 -0.78 497 7.7300 7.5900 65 7.6000 12192 ETE24F 20240430 ETE24I 7.7100 -0.39 0 0.0000 0.0000 0 7.6300 40 ETE24I 20240430 ETE24L 7.7700 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240430 ETE25C 7.8100 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240430 EUROB24F 2.0100 0.00 1967 2.0500 1.9900 98 2.0100 29069 EUROB24F 20240430 EUROB24I 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240430 EUROB24L 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240430 EUROB25C 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240430 EXAE24F 5.1800 0.39 40 5.2000 5.1800 15 5.2000 8079 EXAE24F 20240430 EXAE24I 5.2100 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240430 EXAE24L 5.2400 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240430 EXAE25C 5.2600 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240430 EYDAP24F 5.6900 -0.70 0 0.0000 0.0000 0 5.7100 4356 EYDAP24F 20240430 EYDAP24I 5.7500 -0.86 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240430 EYDAP24L 5.7700 -1.03 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240430 EYDAP25C 5.8000 -1.02 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240430 FDTR24F 1249.0000 -1.03 29 1261.0000 1249.0000 7 1241.2500 897 FDTR24F 20240430 FDTR24I 1266.2500 -1.02 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240430 FDTR24L 1272.7500 -1.01 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240430 FDTR25C 1279.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240430 FOYRK24F 4.0400 0.75 0 0.0000 0.0000 0 4.0700 1030 FOYRK24F 20240430 FOYRK24I 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240430 FOYRK24L 4.1600 0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240430 FOYRK25C 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240430 FTSE24E 3516.5000 -0.75 201 3550.0000 3515.0000 71 3517.7500 3869 FTSE24E 20240430 FTSE24F 3523.5000 -0.21 95 3535.5000 3517.2500 11 3512.5000 206 FTSE24F 20240430 FTSE24G 3550.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240430 FTSE24I 3562.7500 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240430 FTSE24L 3580.7500 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240430 FTSE25C 3598.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240430 GEKTE24F 16.8800 0.60 105 16.9100 16.6500 29 16.8300 15705 GEKTE24F 20240430 GEKTE24I 17.1900 1.72 0 0.0000 0.0000 0 17.1400 30 GEKTE24I 20240430 GEKTE24L 17.0000 1.67 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240430 GEKTE25C 17.0800 1.67 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240430 HTO24F 14.4000 -0.48 135 14.5100 14.4000 24 14.3400 5882 HTO24F 20240430 HTO24I 14.5300 0.48 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240430 HTO24L 14.6000 0.48 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240430 HTO25C 14.6700 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240430 INKAT24F 5.1200 -0.39 58 5.2200 5.1200 27 5.2000 2266 INKAT24F 20240430 INKAT24I 5.3800 5.70 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240430 INKAT24L 5.4100 5.66 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240430 INKAT25C 5.4400 5.84 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240430 INTRK24F 3.6700 -1.61 478 3.7800 3.6500 53 3.6500 8402 INTRK24F 20240430 INTRK24I 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240430 INTRK24L 3.7700 5.01 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240430 INTRK25C 3.7900 5.28 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240430 LAMDA24F 6.9800 1.16 0 0.0000 0.0000 0 6.9500 7404 LAMDA24F 20240430 LAMDA24I 6.9800 -0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240430 LAMDA24L 7.0100 -0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240430 LAMDA25C 7.0500 -0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240430 MIG24F 4.0900 1.49 0 0.0000 0.0000 0 4.0100 120 MIG24F 20240430 MIG24I 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240430 MIG24L 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240430 MIG25C 4.1400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240430 MOH24F 27.3400 0.51 0 0.0000 0.0000 0 27.3000 479 MOH24F 20240430 MOH24I 27.4200 2.16 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240430 MOH24L 27.5600 2.19 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240430 MOH25C 27.6900 2.14 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240430 MXGRR24E 5605.0000 -0.51 47 5605.0000 5601.5000 6 5543.5000 10 MXGRR24E 20240430 MXGRR24F 5604.5000 -0.35 20 5604.5000 5604.5000 2 5546.2500 10 MXGRR24F 20240430 MXGRR24G 5541.5000 -0.58 0 0.0000 0.0000 0 5484.7500 10 MXGRR24G 20240430 MXGRR24H 5660.5000 -0.60 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240430 MXGRR24I 5671.5000 -0.60 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240430 MXGRR24J 5680.2500 -0.60 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240430 MXGRR24L 5699.7500 -0.60 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240430 MXGRR25C 5728.2500 -0.60 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240430 MYTIL24F 38.4900 0.71 304 38.9100 38.1600 101 38.5200 5014 MYTIL24F 20240430 MYTIL24I 37.6100 -0.05 0 0.0000 0.0000 0 37.9300 212 MYTIL24I 20240430 MYTIL24L 38.5600 0.16 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240430 MYTIL25C 38.7500 0.16 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240430 OPAP24F 15.7600 -1.01 9 15.8100 15.7300 6 15.2300 890 OPAP24F 20240430 OPAP24I 15.9800 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240430 OPAP24L 16.0600 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240430 OPAP25C 16.1400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240430 OPTIM24F 10.2000 -0.87 9 10.2000 10.2000 3 10.2900 194 OPTIM24F 20240430 OPTIM24I 10.7300 -0.37 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240430 OPTIM24L 10.7800 -0.37 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240430 OPTIM25C 10.8300 -0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240430 OTOEL24F 12.3300 0.49 0 0.0000 0.0000 0 12.3500 208 OTOEL24F 20240430 OTOEL24I 12.9600 0.47 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240430 OTOEL24L 13.0300 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240430 OTOEL25C 13.0900 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240430 PPA24F 24.9800 1.22 10 25.0600 24.9800 2 24.7300 128 PPA24F 20240430 PPA24I 25.1500 0.80 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240430 PPA24L 25.2800 0.80 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240430 PPA25C 25.4000 0.79 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240430 PPC24F 11.3200 -0.96 626 11.4100 11.3000 107 11.3200 31728 PPC24F 20240430 PPC24I 11.6000 -0.51 0 0.0000 0.0000 0 11.4500 100 PPC24I 20240430 PPC24L 11.4900 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240430 PPC25C 11.5500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240430 QUEST24F 5.8000 -1.19 7 5.8700 5.8000 3 5.7800 262 QUEST24F 20240430 QUEST24I 5.9800 -1.16 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240430 QUEST24L 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240430 QUEST25C 6.0400 -1.15 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240430 TENER24F 18.4800 -0.05 69 18.5000 18.3800 17 18.4200 31883 TENER24F 20240430 TENER24I 18.5200 0.76 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240430 TENER24L 18.6100 0.76 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240430 TENER25C 18.7000 0.75 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240430 TITC24F 29.3000 0.76 5 29.3000 29.2300 5 29.7600 181 TITC24F 20240430 TITC24I 29.7900 2.58 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240430 TITC24L 29.9400 2.60 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240430 TITC25C 30.0900 2.59 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240430 TPEIR24F 3.8000 -3.31 10382 3.9300 3.7900 550 3.8100 74015 TPEIR24F 20240430 TPEIR24I 3.8400 -1.79 0 0.0000 0.0000 0 3.7200 5 TPEIR24I 20240430 TPEIR24L 3.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240430 TPEIR25C 3.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240430 VIO24F 5.7900 -0.52 300 5.9200 5.7800 67 5.8000 5246 VIO24F 20240430 VIO24I 5.8500 2.27 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240430 VIO24L 5.8800 2.44 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240430 VIO25C 5.9100 2.43 0 0.0000 0.0000 0 0.0000 0 VIO25C