DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240415 GRF000153004    ΑΔΑΚ         AETF               350000             3152       350000       336100           1067815200       33       341500      24290 ΕΑΔΑΚ        IAETF