DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240418 GRF000153004    ΑΔΑΚ         AETF               337400             5289       337600       334900           1781205100       18       334900      10180 ΕΑΔΑΚ        IAETF