DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240419 GRF000153004    ΑΔΑΚ         AETF               341000             2979       341150       336000           1003264200       19       338900      10670 ΕΑΔΑΚ        IAETF