DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240425 GRF000153004    ΑΔΑΚ         AETF               354000             3298       356200       353400           1171507100       19       356200      -7569 ΕΑΔΑΚ        IAETF