DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240429 GRF000153004    ΑΔΑΚ         AETF               357400              909       358400       355000            324238400       48       358000       -559 ΕΑΔΑΚ        IAETF