DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240502 GRF000153004    ΑΔΑΚ         AETF               357450              741       359050       356550            264768200       47       356950       2524 ΕΑΔΑΚ        IAETF