DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240416 GRI99158A008 ATHEX_ESG ATHEX_ESG 1546.9500 -2.24 32168478 148894523.4700 1582.4000 1546.9500 40014841145.00 -2.93 -3.77 5.11 20240416 GRI99145A005 деа DEA 12171.7300 0.81 3996290 1198441.7400 12296.7300 11921.1300 586216961.00 1.76 -0.08 30.15 20240416 GRI99155A004 дол DOM 315.0800 -2.08 35401124 155370409.9600 315.0800 315.0800 93840837752.00 -2.69 -3.95 4.33 20240416 GRI99138A000 дтя DTR 1161.4000 -2.14 24419422 65339588.9000 1186.8400 1155.8700 16782807201.00 -3.40 -2.80 9.40 20240416 GRI99201A006 FTSE FTSE 3296.7900 -2.25 29891299 141342528.2200 3372.5500 3296.7900 42603460113.00 -2.91 -3.61 5.57 20240416 GRI99204A000 FTSEA FTSEA 784.4400 -2.29 34860983 151766430.0200 802.8000 784.4400 47877728325.00 -2.99 -4.04 5.04 20240416 GRI99208A001 FTSED FTSED 3920.6500 -2.08 2573457 37349382.7900 4003.9900 3920.6500 3580492624.00 -2.51 -5.47 3.96 20240416 GRI99209A009 FTSEDTR FTSEDTR 4700.2100 -2.08 0 0.0000 0.0000 0.0000 0.00 -2.51 -5.40 4.69 20240416 GRI99202A004 FTSEM FTSEM 2170.3900 -2.68 3482295 8668575.8500 2230.1000 2167.9200 2418723040.00 -4.03 -9.33 -3.57 20240416 GRI99212A003 FTSETR FTSETR 5466.9200 -2.25 0 0.0000 0.0000 0.0000 0.00 -2.91 -3.61 5.80 20240416 GRI99215A006 FTSE_BM FTSE_BM 4628.9100 -1.43 572725 1684198.5900 4696.2900 4577.2800 276776395.00 -2.35 -7.50 -4.94 20240416 GRI99218A000 FTSE_CD FTSE_CD 5170.4700 -1.95 2918751 22493636.1800 5273.5500 5170.4700 6542547865.00 -2.14 -4.21 3.08 20240416 GRI99217A002 FTSE_CS FTSE_CS 6002.6900 -1.85 196544 2446597.8400 6115.6100 6002.6900 599221793.00 -0.88 -5.03 17.97 20240416 GRI99214A009 FTSE_EU FTSE_EU 5004.5500 -2.16 2216882 32615468.7000 5114.8500 4995.5100 9906092476.00 -2.96 -4.15 0.34 20240416 GRI99220A006 FTSE_FS FTSE_FS 5465.7000 -2.14 24607428 66261087.7300 5585.2900 5439.4700 17123680164.00 -3.40 -2.95 9.00 20240416 GRI99216A004 FTSE_IN FTSE_IN 5609.4100 -3.29 2137625 13613271.9200 5800.2300 5604.0600 3200595705.00 -3.72 -6.50 10.39 20240416 GRI99219A008 FTSE_RE FTSE_RE 4673.7100 -1.53 373326 1945686.1700 4746.9000 4639.7200 284354607.00 -3.20 -3.79 -5.78 20240416 GRI99213A001 FTSE_TT FTSE_TT 5141.2500 -2.41 1507428 10492907.9700 5268.1600 5138.2900 1450540217.00 -3.15 -4.33 1.36 20240416 GRI99117A004 цд GD 1357.3000 -2.40 32796676 150928276.2000 1390.6900 1357.3000 27456499013.00 -3.09 -4.57 4.96 20240416 GRI99153A009 HCBPI HCBPI 91.0530 -0.13 0 0.0000 0.0000 0.0000 0.00 -0.24 -0.23 0.45 20240416 GRI99154A007 HCBTRI HCBTRI 131.3400 -0.11 0 0.0000 0.0000 0.0000 0.00 -0.19 -0.12 1.31 20240416 GRI99304A008 HELMSI HELMSI 1955.6800 -2.49 5887588 66376489.5500 2005.6500 1953.5100 18797013969.00 -3.24 -6.38 1.38 20240416 GB00BMTNZR57 MXGRR MXGRR 5268.7400 -1.95 0 0.0000 5373.7300 5263.1200 0.00 -2.84 -2.73 5.70 20240416 GRI99119A000 сацд SAGD 2477.5900 -2.40 32796676 150928276.2000 2538.5400 2477.5900 27456499013.00 -3.08 -4.56 5.19 20240416 GRI99211A005 TR_FTSEM TR_FTSEM 2922.9000 -2.68 0 0.0000 0.0000 0.0000 0.00 -4.03 -9.33 -3.57