DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240417 GRI99158A008 ATHEX_ESG ATHEX_ESG 1554.4800 0.49 26794260 119033194.7600 1562.9400 1546.9500 40209737098.00 -2.46 -3.30 5.62 20240417 GRI99145A005 деа DEA 12345.3900 1.43 2983967 842098.9400 12538.7900 12171.7300 594581205.00 3.21 1.35 32.01 20240417 GRI99155A004 дол DOM 317.0600 0.63 28784101 123983164.9600 317.0600 317.0600 94430737449.00 -2.08 -3.35 4.99 20240417 GRI99138A000 дтя DTR 1163.9300 0.22 21334532 58780004.7300 1172.0400 1153.5800 16819426821.00 -3.19 -2.59 9.64 20240417 GRI99201A006 FTSE FTSE 3311.9800 0.46 24962006 113598803.6100 3330.6800 3296.7900 42799831571.00 -2.47 -3.17 6.06 20240417 GRI99204A000 FTSEA FTSEA 788.6900 0.54 28290835 120791202.3800 792.9100 784.4400 48136730989.00 -2.47 -3.52 5.61 20240417 GRI99208A001 FTSED FTSED 3939.3000 0.48 1818325 25805191.3500 3962.2600 3920.6500 3597521298.00 -2.05 -5.02 4.45 20240417 GRI99209A009 FTSEDTR FTSEDTR 4722.5700 0.48 0 0.0000 0.0000 0.0000 0.00 -2.05 -4.95 5.19 20240417 GRI99202A004 FTSEM FTSEM 2198.9400 1.32 2482116 5975832.1300 2210.5100 2170.3900 2450541427.00 -2.77 -8.13 -2.30 20240417 GRI99212A003 FTSETR FTSETR 5492.1100 0.46 0 0.0000 0.0000 0.0000 0.00 -2.47 -3.17 6.29 20240417 GRI99215A006 FTSE_BM FTSE_BM 4703.2100 1.61 283614 979896.0000 4720.3600 4624.6000 281219327.00 -0.79 -6.02 -3.42 20240417 GRI99218A000 FTSE_CD FTSE_CD 5167.7500 -0.05 1782083 15060834.9900 5214.5600 5167.7500 6539098052.00 -2.19 -4.26 3.03 20240417 GRI99217A002 FTSE_CS FTSE_CS 6054.3100 0.86 120532 1298117.4500 6096.9900 6002.6900 604375150.00 -0.03 -4.21 18.98 20240417 GRI99214A009 FTSE_EU FTSE_EU 5046.7500 0.84 2146406 27933535.7500 5082.8700 5004.5500 9989625489.00 -2.14 -3.34 1.19 20240417 GRI99220A006 FTSE_FS FTSE_FS 5477.5700 0.22 21446718 59331306.1400 5515.2100 5429.6300 17160868746.00 -3.19 -2.74 9.24 20240417 GRI99216A004 FTSE_IN FTSE_IN 5645.6400 0.65 1131781 6859175.6200 5689.8000 5609.4100 3221266804.00 -3.10 -5.89 11.10 20240417 GRI99219A008 FTSE_RE FTSE_RE 4708.5000 0.74 210193 1014490.5700 4718.9100 4673.5200 286471294.00 -2.48 -3.07 -5.08 20240417 GRI99213A001 FTSE_TT FTSE_TT 5157.3100 0.31 984801 8213309.4800 5212.9400 5141.2500 1455069479.00 -2.84 -4.03 1.67 20240417 GRI99117A004 цд GD 1365.4800 0.60 27146760 120630586.0600 1371.5100 1357.3000 27622016670.00 -2.51 -4.00 5.59 20240417 GRI99153A009 HCBPI HCBPI 91.0880 0.04 0 0.0000 0.0000 0.0000 0.00 -0.20 -0.19 0.49 20240417 GRI99154A007 HCBTRI HCBTRI 131.4040 0.05 0 0.0000 0.0000 0.0000 0.00 -0.15 -0.07 1.36 20240417 GRI99304A008 HELMSI HELMSI 1976.1700 1.05 4006173 45635060.7800 1983.3100 1955.6800 18993966326.00 -2.23 -5.40 2.45 20240417 GB00BMTNZR57 MXGRR MXGRR 5276.2800 0.14 0 0.0000 5314.8600 5257.1400 0.00 -2.70 -2.59 5.85 20240417 GRI99119A000 сацд SAGD 2492.5200 0.60 27146760 120630586.0600 2503.5300 2477.5900 27622016670.00 -2.50 -3.99 5.82 20240417 GRI99211A005 TR_FTSEM TR_FTSEM 2961.3500 1.32 0 0.0000 0.0000 0.0000 0.00 -2.77 -8.13 -2.30