DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240425 GRI99158A008 ATHEX_ESG ATHEX_ESG 1641.6200 -0.94 32127196 133211310.9700 1658.1000 1641.6200 42463535894.00 3.56 2.12 11.54 20240425 GRI99145A005 деа DEA 13074.2400 -0.25 1366750 584557.6800 13235.6000 13002.2100 629683830.00 3.21 7.33 39.80 20240425 GRI99155A004 дол DOM 332.3800 -0.88 34825783 142152439.8300 332.3800 332.3800 98994524142.00 2.96 1.32 10.06 20240425 GRI99138A000 дтя DTR 1249.8700 -1.16 28259222 86995349.3400 1264.5300 1247.0600 18061248942.00 5.95 4.60 17.73 20240425 GRI99201A006 FTSE FTSE 3499.6600 -0.95 31060510 130024560.4100 3535.3700 3499.6600 45225185885.00 3.58 2.32 12.07 20240425 GRI99204A000 FTSEA FTSEA 832.9100 -0.92 33867914 136067363.7900 841.1200 832.9100 50835505269.00 3.51 1.89 11.53 20240425 GRI99208A001 FTSED FTSED 4086.3300 -0.90 1129465 17372689.9300 4128.5700 4083.8600 3731796010.00 1.80 -1.48 8.35 20240425 GRI99209A009 FTSEDTR FTSEDTR 4917.2500 -0.90 0 0.0000 0.0000 0.0000 0.00 1.80 -1.03 9.52 20240425 GRI99202A004 FTSEM FTSEM 2292.1000 -0.98 1655477 3947258.0200 2318.5200 2287.2000 2554360823.00 1.44 -4.24 1.83 20240425 GRI99212A003 FTSETR FTSETR 5805.1500 -0.95 0 0.0000 0.0000 0.0000 0.00 3.58 2.35 12.35 20240425 GRI99215A006 FTSE_BM FTSE_BM 4938.5600 -2.33 322241 1222694.5500 5064.5200 4928.1400 295291057.00 0.39 -1.32 1.42 20240425 GRI99218A000 FTSE_CD FTSE_CD 5453.4100 -0.66 1520571 11600206.9900 5503.3300 5453.4100 6900569203.00 1.75 1.04 8.73 20240425 GRI99217A002 FTSE_CS FTSE_CS 6221.2700 -1.42 177950 1860031.0300 6346.5200 6221.2700 621041985.00 1.32 -1.57 22.26 20240425 GRI99214A009 FTSE_EU FTSE_EU 5245.3300 -1.19 1207377 23218618.5500 5327.4100 5245.3300 10382683581.00 1.85 0.47 5.17 20240425 GRI99220A006 FTSE_FS FTSE_FS 5878.3900 -1.15 28319150 87314026.3600 5946.5100 5865.5500 18416588679.00 5.87 4.38 17.23 20240425 GRI99216A004 FTSE_IN FTSE_IN 5947.1700 -0.81 1533189 6496504.6400 5996.0100 5919.8600 3393314727.00 2.28 -0.87 17.04 20240425 GRI99219A008 FTSE_RE FTSE_RE 4841.9700 -0.98 165018 882986.5600 4892.0700 4841.9700 294591916.00 -0.54 -0.32 -2.39 20240425 GRI99213A001 FTSE_TT FTSE_TT 5419.3300 -0.49 537329 3428311.7500 5469.4100 5410.0200 1528996604.00 3.25 0.85 6.84 20240425 GRI99117A004 цд GD 1435.1900 -0.93 32591605 135930766.2000 1448.7000 1434.8900 29032162183.00 3.06 0.90 10.98 20240425 GRI99153A009 HCBPI HCBPI 90.9510 -0.06 0 0.0000 0.0000 0.0000 0.00 -0.06 -0.34 0.34 20240425 GRI99154A007 HCBTRI HCBTRI 131.3170 -0.05 0 0.0000 0.0000 0.0000 0.00 -0.00 -0.14 1.29 20240425 GRI99304A008 HELMSI HELMSI 2056.9100 -1.10 2823547 36182697.0100 2079.8000 2056.2800 19769998704.00 1.19 -1.54 6.63 20240425 GB00BMTNZR57 MXGRR MXGRR 5593.2600 -1.06 0 0.0000 5659.9800 5593.2600 0.00 4.16 3.26 12.21 20240425 GRI99119A000 сацд SAGD 2621.0400 -0.93 32591605 135930766.2000 2645.7100 2620.4800 29032162183.00 3.11 0.96 11.28 20240425 GRI99211A005 TR_FTSEM TR_FTSEM 3086.8200 -0.98 0 0.0000 0.0000 0.0000 0.00 1.44 -4.24 1.83