stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2021 | 0.75 | 0.67 | 5 | 0.75 | 0.75 | 3.75 | 1 | 0.75 |
Mar 3, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.745 | 0.00 | 20 | 0.745 | 0.745 | 14.9 | 1 | 0.745 |
Feb 26, 2021 | 0.745 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 0.745 | 0.00 | 7 | 0.745 | 0.745 | 5.22 | 1 | 0.745 |
Feb 24, 2021 | 0.745 | 9.56 | 1,875 | 0.745 | 0.63 | 1,210.57 | 12 | 0.66 |
Feb 23, 2021 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2021 | 0.68 | -0.73 | 9,876 | 0.68 | 0.66 | 6,698.16 | 4 | 0.68 |
Feb 19, 2021 | 0.685 | -2.14 | 250 | 0.685 | 0.685 | 171.25 | 1 | 0.685 |
Feb 18, 2021 | 0.7 | 0.00 | 900 | 0.7 | 0.7 | 630 | 1 | 0.7 |
Feb 17, 2021 | 0.7 | 9.38 | 2 | 0.7 | 0.7 | 1.4 | 1 | 0.7 |
Feb 16, 2021 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2021 | 0.64 | -9.86 | 506 | 0.64 | 0.64 | 323.84 | 2 | 0.64 |
Feb 12, 2021 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 11, 2021 | 0.71 | -4.70 | 627 | 0.71 | 0.61 | 419.64 | 13 | 0.61 |
Feb 10, 2021 | 0.745 | 5.67 | 65 | 0.745 | 0.67 | 46.48 | 5 | 0.67 |
Feb 9, 2021 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2021 | 0.705 | 1.44 | 90 | 0.705 | 0.705 | 63.45 | 1 | 0.705 |
Feb 5, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 4, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 2, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 1, 2021 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 29, 2021 | 0.695 | -10.90 | 47 | 0.695 | 0.695 | 32.67 | 2 | 0.695 |
Jan 28, 2021 | 0.78 | 12.23 | 10 | 0.78 | 0.78 | 7.8 | 1 | 0.78 |
Jan 27, 2021 | 0.695 | 0.00 | 50 | 0.695 | 0.695 | 34.75 | 1 | 0.695 |
Jan 26, 2021 | 0.695 | -12.03 | 400 | 0.695 | 0.695 | 278 | 2 | 0.695 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar