Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.75 0.00 0 - - 0 0 -
Mar 4, 2021 0.75 0.67 5 0.75 0.75 3.75 1 0.75
Mar 3, 2021 0.745 0.00 0 - - 0 0 -
Mar 2, 2021 0.745 0.00 0 - - 0 0 -
Mar 1, 2021 0.745 0.00 20 0.745 0.745 14.9 1 0.745
Feb 26, 2021 0.745 0.00 0 - - 0 0 -
Feb 25, 2021 0.745 0.00 7 0.745 0.745 5.22 1 0.745
Feb 24, 2021 0.745 9.56 1,875 0.745 0.63 1,210.57 12 0.66
Feb 23, 2021 0.68 0.00 0 - - 0 0 -
Feb 22, 2021 0.68 -0.73 9,876 0.68 0.66 6,698.16 4 0.68
Feb 19, 2021 0.685 -2.14 250 0.685 0.685 171.25 1 0.685
Feb 18, 2021 0.7 0.00 900 0.7 0.7 630 1 0.7
Feb 17, 2021 0.7 9.38 2 0.7 0.7 1.4 1 0.7
Feb 16, 2021 0.64 0.00 0 - - 0 0 -
Feb 15, 2021 0.64 -9.86 506 0.64 0.64 323.84 2 0.64
Feb 12, 2021 0.71 0.00 0 - - 0 0 -
Feb 11, 2021 0.71 -4.70 627 0.71 0.61 419.64 13 0.61
Feb 10, 2021 0.745 5.67 65 0.745 0.67 46.48 5 0.67
Feb 9, 2021 0.705 0.00 0 - - 0 0 -
Feb 8, 2021 0.705 1.44 90 0.705 0.705 63.45 1 0.705
Feb 5, 2021 0.695 0.00 0 - - 0 0 -
Feb 4, 2021 0.695 0.00 0 - - 0 0 -
Feb 3, 2021 0.695 0.00 0 - - 0 0 -
Feb 2, 2021 0.695 0.00 0 - - 0 0 -
Feb 1, 2021 0.695 0.00 0 - - 0 0 -
Jan 29, 2021 0.695 -10.90 47 0.695 0.695 32.67 2 0.695
Jan 28, 2021 0.78 12.23 10 0.78 0.78 7.8 1 0.78
Jan 27, 2021 0.695 0.00 50 0.695 0.695 34.75 1 0.695
Jan 26, 2021 0.695 -12.03 400 0.695 0.695 278 2 0.695

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher