athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.92 | -6.60 | 800 | 0.92 | 0.92 | 736 | 4 | 0.92 |
| Apr 15, 2024 | 0.985 | 2.60 | 899 | 0.99 | 0.96 | 879.46 | 7 | 0.96 |
| Apr 12, 2024 | 0.96 | -6.80 | 825 | 0.995 | 0.955 | 793.9 | 6 | 0.98 |
| Apr 11, 2024 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.03 | 0.98 | 1,247 | 1.04 | 1 | 1,281.44 | 11 | 1.04 |
| Apr 8, 2024 | 1.02 | -1.92 | 1,255 | 1.02 | 0.98 | 1,234.13 | 9 | 0.985 |
| Apr 5, 2024 | 1.04 | 1.96 | 390 | 1.04 | 1.04 | 405.6 | 1 | 1.04 |
| Apr 4, 2024 | 1.02 | -4.67 | 2,200 | 1.06 | 0.99 | 2,242.58 | 14 | 0.99 |
| Apr 3, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 1.07 | 0.00 | 400 | 1.07 | 1.07 | 428 | 1 | 1.07 |
| Mar 28, 2024 | 1.07 | 1.90 | 43 | 1.07 | 1.07 | 46.01 | 1 | 1.07 |
| Mar 27, 2024 | 1.05 | 3.96 | 1,000 | 1.05 | 1.05 | 1,050 | 1 | 1.05 |
| Mar 26, 2024 | 1.01 | -3.81 | 700 | 1.01 | 1 | 704 | 5 | 1 |
| Mar 22, 2024 | 1.05 | 2.94 | 221 | 1.05 | 1.05 | 232.05 | 2 | 1.05 |
| Mar 21, 2024 | 1.02 | -1.92 | 3,700 | 1.04 | 0.965 | 3,834.35 | 13 | 0.965 |
| Mar 20, 2024 | 1.04 | 0.97 | 1,481 | 1.04 | 0.96 | 1,478.24 | 15 | 0.98 |
| Mar 19, 2024 | 1.03 | 0.00 | 46 | 1.03 | 1.03 | 47.38 | 1 | 1.03 |
| Mar 15, 2024 | 1.03 | -1.90 | 1,034 | 1.05 | 1 | 1,066.64 | 6 | 1.02 |
| Mar 14, 2024 | 1.05 | -4.55 | 776 | 1.06 | 1.03 | 813.57 | 8 | 1.03 |
| Mar 13, 2024 | 1.1 | 0.00 | 1,217 | 1.13 | 1.09 | 1,353.29 | 10 | 1.09 |
| Mar 12, 2024 | 1.1 | -0.90 | 557 | 1.1 | 1.02 | 590.47 | 7 | 1.03 |
| Mar 11, 2024 | 1.11 | -5.13 | 1,648 | 1.16 | 1.08 | 1,806.64 | 10 | 1.15 |
| Mar 8, 2024 | 1.17 | 2.63 | 1,360 | 1.18 | 1.16 | 1,587.3 | 3 | 1.17 |
| Mar 7, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 1.14 | 0.00 | 4,195 | 1.16 | 1.07 | 4,779.69 | 14 | 1.15 |
| Mar 4, 2024 | 1.14 | 6.54 | 3,109 | 1.14 | 1.01 | 3,320.24 | 14 | 1.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
