Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.915	0.00	0	-	-	0	0	-
May 28, 2020	0.915	0.00	5	1	1	5	1	1
May 27, 2020	0.915	8.93	125	0.915	0.91	114.37	4	0.91
May 26, 2020	0.84	0.00	1	0.92	0.92	0.92	1	0.92
May 25, 2020	0.84	0.00	0	-	-	0	0	-
May 22, 2020	0.84	-9.68	501	0.895	0.84	420.9	2	0.84
May 21, 2020	0.93	0.00	0	-	-	0	0	-
May 20, 2020	0.93	0.00	0	-	-	0	0	-
May 19, 2020	0.93	0.00	0	-	-	0	0	-
May 18, 2020	0.93	0.00	0	-	-	0	0	-
May 15, 2020	0.93	-9.71	1,860	1.13	0.93	1,767.22	8	0.96
May 14, 2020	1.03	-9.65	595	1.13	1.03	613.35	9	1.03
May 13, 2020	1.14	0.00	0	-	-	0	0	-
May 12, 2020	1.14	0.00	0	-	-	0	0	-
May 11, 2020	1.14	0.00	0	-	-	0	0	-
May 8, 2020	1.14	0.00	5	1.05	1.05	5.25	1	1.05
May 7, 2020	1.14	0.00	0	-	-	0	0	-
May 6, 2020	1.14	0.00	0	-	-	0	0	-
May 5, 2020	1.14	0.00	0	-	-	0	0	-
May 4, 2020	1.14	0.00	0	-	-	0	0	-
Apr 30, 2020	1.14	0.00	0	-	-	0	0	-
Apr 29, 2020	1.14	0.00	0	-	-	0	0	-
Apr 28, 2020	1.14	0.00	0	-	-	0	0	-
Apr 27, 2020	1.14	0.00	50	1.13	1.13	56.5	1	1.13
Apr 24, 2020	1.14	0.00	0	-	-	0	0	-
Apr 23, 2020	1.14	0.00	0	-	-	0	0	-
Apr 22, 2020	1.14	0.00	50	1.03	1.03	51.5	1	1.03
Apr 21, 2020	1.14	0.00	70	1.08	1.03	74.6	3	1.08
Apr 16, 2020	1.14	0.00	30	1.1	1.03	32.3	3	1.1