Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2019 0.9 0.00 0 - - 0 0 -
Oct 16, 2019 0.9 0.00 0 - - 0 0 -
Oct 15, 2019 0.9 0.00 0 - - 0 0 -
Oct 14, 2019 0.9 0.00 0 - - 0 0 -
Oct 11, 2019 0.9 0.00 0 - - 0 0 -
Oct 10, 2019 0.9 0.00 0 - - 0 0 -
Oct 9, 2019 0.9 0.00 0 - - 0 0 -
Oct 8, 2019 0.9 0.00 0 - - 0 0 -
Oct 7, 2019 0.9 0.00 0 - - 0 0 -
Oct 4, 2019 0.9 0.00 0 - - 0 0 -
Oct 3, 2019 0.9 0.00 0 - - 0 0 -
Oct 2, 2019 0.9 0.00 0 - - 0 0 -
Oct 1, 2019 0.9 0.00 0 - - 0 0 -
Sep 30, 2019 0.9 0.00 0 - - 0 0 -
Sep 27, 2019 0.9 0.00 0 - - 0 0 -
Sep 26, 2019 0.9 0.00 0 - - 0 0 -
Sep 25, 2019 0.9 -10.00 1,500 0.95 0.9 1,375 2 0.95
Sep 24, 2019 1 0.00 3,000 1 0.98 2,970 3 0.98
Sep 23, 2019 1 0.00 0 - - 0 0 -
Sep 20, 2019 1 0.00 0 - - 0 0 -
Sep 19, 2019 1 0.00 0 - - 0 0 -
Sep 18, 2019 1 0.00 0 - - 0 0 -
Sep 17, 2019 1 0.00 0 - - 0 0 -
Sep 16, 2019 1 0.00 0 - - 0 0 -
Sep 13, 2019 1 0.00 0 - - 0 0 -
Sep 12, 2019 1 0.00 0 - - 0 0 -
Sep 11, 2019 1 0.00 0 - - 0 0 -
Sep 10, 2019 1 0.00 3,000 1 1 3,000 1 1
Sep 9, 2019 1 1.01 13,000 1 0.99 12,940 4 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher