Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.59 0.00 0 - - 0 0 -
May 19, 2022 1.59 0.00 0 - - 0 0 -
May 18, 2022 1.59 -11.67 691 1.62 1.46 1,079.25 12 1.46
May 17, 2022 1.8 0.00 0 - - 0 0 -
May 16, 2022 1.8 0.00 37 1.8 1.8 66.6 1 1.8
May 13, 2022 1.8 0.00 0 - - 0 0 -
May 12, 2022 1.8 0.00 0 - - 0 0 -
May 11, 2022 1.8 0.00 0 - - 0 0 -
May 10, 2022 1.8 0.00 0 - - 0 0 -
May 9, 2022 1.8 0.00 0 - - 0 0 -
May 6, 2022 1.8 0.00 0 - - 0 0 -
May 5, 2022 1.8 0.00 0 - - 0 0 -
May 4, 2022 1.8 0.00 0 - - 0 0 -
May 3, 2022 1.8 0.00 0 - - 0 0 -
Apr 29, 2022 1.8 0.00 0 - - 0 0 -
Apr 28, 2022 1.8 0.00 0 - - 0 0 -
Apr 27, 2022 1.8 0.00 0 - - 0 0 -
Apr 26, 2022 1.8 0.00 0 - - 0 0 -
Apr 21, 2022 1.8 0.00 0 - - 0 0 -
Apr 20, 2022 1.8 0.00 0 - - 0 0 -
Apr 19, 2022 1.8 0.00 0 - - 0 0 -
Apr 14, 2022 1.8 5.26 1 1.8 1.8 1.8 1 1.8
Apr 13, 2022 1.71 0.00 0 - - 0 0 -
Apr 12, 2022 1.71 0.59 14 1.87 1.71 24.1 2 1.87
Apr 11, 2022 1.7 0.00 0 - - 0 0 -
Apr 8, 2022 1.7 -7.10 19 1.71 1.7 32.48 2 1.71
Apr 7, 2022 1.83 0.00 19 1.83 1.83 34.77 1 1.83
Apr 6, 2022 1.83 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher