Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 3.08 3.36 1,108 3.1 3.08 3,412.8 5 3.08
Oct 15, 2019 2.98 0.00 900 3 2.98 2,690.26 6 3
Oct 14, 2019 2.98 -1.97 800 2.98 2.86 2,360.4 5 2.92
Oct 11, 2019 3.04 -1.94 1,567 3.16 3 4,704.8 10 3.02
Oct 10, 2019 3.1 0.00 0 - - 0 0 -
Oct 9, 2019 3.1 -4.32 1,006 3.12 3.02 3,084.32 7 3.04
Oct 8, 2019 3.24 4.52 620 3.24 3.02 1,882.6 7 3.1
Oct 7, 2019 3.1 0.00 1,384 3.26 3.02 4,233.02 11 3.02
Oct 4, 2019 3.1 -1.27 3,158 3.12 3 9,702.3 26 3.04
Oct 3, 2019 3.14 -1.26 755 3.14 3.02 2,341.1 9 3.02
Oct 2, 2019 3.18 0.00 1,047 3.2 3.02 3,227.46 15 3.06
Oct 1, 2019 3.18 -5.36 12,180 3.24 3.12 38,572.58 45 3.18
Sep 30, 2019 3.36 -1.18 355 3.4 3.26 1,186.8 9 3.4
Sep 27, 2019 3.4 0.00 0 - - 0 0 -
Sep 26, 2019 3.4 3.66 160 3.4 3.28 527.2 4 3.28
Sep 25, 2019 3.28 -7.87 2,800 3.36 3.24 9,128.7 22 3.26
Sep 24, 2019 3.56 5.33 5 3.56 3.56 17.8 1 3.56
Sep 23, 2019 3.38 -1.17 529 3.38 3.38 1,788.02 3 3.38
Sep 20, 2019 3.42 -3.39 330 3.7 3.38 1,120.7 13 3.7
Sep 19, 2019 3.54 -1.12 4,375 3.64 3.32 15,091.96 21 3.34
Sep 18, 2019 3.58 8.48 210 3.58 3.38 716.2 8 3.38
Sep 17, 2019 3.3 -3.51 1,315 3.44 3.2 4,338.4 9 3.44
Sep 16, 2019 3.42 -3.39 315 3.5 3.42 1,085.9 7 3.5
Sep 13, 2019 3.54 0.00 0 - - 0 0 -
Sep 12, 2019 3.54 -5.35 3,423 3.76 3.38 11,845.88 24 3.42
Sep 11, 2019 3.74 8.09 630 3.8 3.58 2,272.7 8 3.58
Sep 10, 2019 3.46 4.85 1,780 3.5 3.3 5,919.7 10 3.3
Sep 9, 2019 3.3 1.85 300 3.38 3.3 990.16 3 3.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher