Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 0.506 -6.30 35,120 0.57 0.495 18,296.85 34 0.57
Jan 25, 2021 0.54 1.12 93,742 0.57 0.492 50,085.24 104 0.56
Jan 22, 2021 0.534 17.88 113,457 0.542 0.48 59,124.37 135 0.488
Jan 21, 2021 0.453 19.21 165,539 0.456 0.36 70,128.18 197 0.385
Jan 20, 2021 0.38 1.33 220 0.38 0.38 83.6 3 0.38
Jan 19, 2021 0.375 1.35 2,700 0.38 0.373 1,016.35 18 0.373
Jan 18, 2021 0.37 0.00 0 - - 0 0 -
Jan 15, 2021 0.37 1.37 8,800 0.375 0.36 3,203 13 0.375
Jan 14, 2021 0.365 0.00 0 - - 0 0 -
Jan 13, 2021 0.365 1.39 1,950 0.365 0.35 691.5 11 0.36
Jan 12, 2021 0.36 -0.83 2,500 0.384 0.36 930.75 5 0.382
Jan 11, 2021 0.363 -3.46 9,050 0.378 0.36 3,338.61 15 0.378
Jan 8, 2021 0.376 -0.53 15,222 0.378 0.341 5,607.57 24 0.368
Jan 7, 2021 0.378 -1.05 8,390 0.396 0.372 3,197.8 17 0.39
Jan 5, 2021 0.382 0.53 25,350 0.406 0.376 9,827.54 57 0.39
Jan 4, 2021 0.38 -3.80 4,400 0.41 0.38 1,685 5 0.41
Dec 31, 2020 0.395 2.33 50 0.395 0.395 19.75 1 0.395
Dec 30, 2020 0.386 0.00 14,550 0.41 0.38 5,586.5 23 0.408
Dec 29, 2020 0.386 -5.85 3,850 0.415 0.385 1,507.75 12 0.415
Dec 28, 2020 0.41 7.33 650 0.41 0.41 266.5 4 0.41
Dec 23, 2020 0.382 -4.50 19,350 0.4 0.38 7,515 22 0.4
Dec 22, 2020 0.4 2.30 600 0.416 0.4 248 2 0.416
Dec 21, 2020 0.391 -2.00 10,544 0.41 0.39 4,145.21 15 0.39
Dec 18, 2020 0.399 2.31 25,450 0.4 0.376 9,944.27 50 0.385
Dec 17, 2020 0.39 -0.26 2,500 0.394 0.385 980.5 5 0.385
Dec 16, 2020 0.391 -0.51 2,900 0.395 0.388 1,143.5 5 0.395
Dec 15, 2020 0.393 0.77 3,970 0.415 0.39 1,563.25 6 0.415

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher