Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.278 11.20 2,119 0.318 0.27 599.85 10 0.318
May 28, 2020 0.25 -23.78 3,000 0.25 0.25 750 2 0.25
May 27, 2020 0.328 -1.20 20 0.328 0.326 6.54 2 0.328
May 26, 2020 0.332 0.00 0 - - 0 0 -
May 25, 2020 0.332 -0.60 40 0.332 0.332 13.28 1 0.332
May 22, 2020 0.334 0.00 0 - - 0 0 -
May 21, 2020 0.334 0.00 0 - - 0 0 -
May 20, 2020 0.334 0.00 0 - - 0 0 -
May 19, 2020 0.334 0.00 0 - - 0 0 -
May 18, 2020 0.334 -1.76 959 0.336 0.25 269.49 29 0.25
May 15, 2020 0.34 0.00 0 - - 0 0 -
May 14, 2020 0.34 0.00 0 - - 0 0 -
May 13, 2020 0.34 -3.41 432 0.35 0.25 136.67 19 0.25
May 12, 2020 0.352 9.32 139 0.36 0.242 48.86 6 0.36
May 11, 2020 0.322 3.87 300 0.328 0.32 96.83 3 0.32
May 8, 2020 0.31 0.00 4,057 0.31 0.31 1,257.67 4 0.31
May 7, 2020 0.31 -8.82 831 0.31 0.31 257.61 2 0.31
May 6, 2020 0.34 9.68 55 0.34 0.34 18.7 1 0.34
May 5, 2020 0.31 -4.32 4,142 0.322 0.26 1,258.37 24 0.26
May 4, 2020 0.324 2.53 8,433 0.324 0.242 2,691.46 19 0.316
Apr 30, 2020 0.316 -7.60 11,151 0.408 0.3 3,417.58 34 0.408
Apr 29, 2020 0.342 8.23 2,629 0.388 0.34 900.33 23 0.388
Apr 28, 2020 0.316 -8.67 353 0.342 0.282 111.67 14 0.342
Apr 27, 2020 0.346 1.76 1,146 0.364 0.34 395.37 11 0.364
Apr 24, 2020 0.34 8.97 6,119 0.34 0.334 2,076.93 25 0.34
Apr 23, 2020 0.312 3.31 8,711 0.314 0.3 2,628.46 29 0.31
Apr 22, 2020 0.302 -2.58 3,700 0.31 0.3 1,120 4 0.31
Apr 21, 2020 0.31 -23.65 26,506 0.458 0.3 8,096.39 29 0.458
Apr 16, 2020 0.406 -2.40 6,197 0.416 0.35 2,222.44 22 0.416

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher