Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2022 0.474 0.00 0 - - 0 0 -
Dec 5, 2022 0.474 0.00 60 0.484 0.482 28.94 3 0.482
Dec 2, 2022 0.474 0.00 50 0.43 0.43 21.5 1 0.43
Dec 1, 2022 0.474 0.00 0 - - 0 0 -
Nov 30, 2022 0.474 0.00 0 - - 0 0 -
Nov 29, 2022 0.474 0.00 0 - - 0 0 -
Nov 28, 2022 0.474 0.00 26 0.484 0.482 12.54 2 0.484
Nov 25, 2022 0.474 0.00 24 0.486 0.484 11.65 4 0.486
Nov 24, 2022 0.474 4.41 5,858 0.496 0.458 2,773.46 12 0.458
Nov 23, 2022 0.454 0.00 0 - - 0 0 -
Nov 22, 2022 0.454 0.00 1 0.472 0.472 0.47 1 0.472
Nov 21, 2022 0.454 0.00 3 0.472 0.468 1.41 2 0.472
Nov 18, 2022 0.454 0.00 1 0.472 0.472 0.47 1 0.472
Nov 17, 2022 0.454 0.00 0 - - 0 0 -
Nov 16, 2022 0.454 0.00 2 0.472 0.472 0.94 2 0.472
Nov 15, 2022 0.454 0.00 1 0.472 0.472 0.47 1 0.472
Nov 14, 2022 0.454 0.00 100 0.42 0.42 42 1 0.42
Nov 11, 2022 0.454 0.00 11 0.472 0.472 5.19 2 0.472
Nov 10, 2022 0.454 0.00 58 0.474 0.45 26.72 3 0.472
Nov 9, 2022 0.454 8.10 1,525 0.462 0.45 693.68 6 0.45
Nov 8, 2022 0.42 0.00 17 0.454 0.39 7.13 5 0.39
Nov 7, 2022 0.42 0.00 0 - - 0 0 -
Nov 4, 2022 0.42 0.00 16 0.456 0.45 7.28 5 0.456
Nov 3, 2022 0.42 -3.23 620 0.422 0.42 260.89 3 0.422
Nov 2, 2022 0.434 0.00 380 0.42 0.42 159.6 1 0.42
Nov 1, 2022 0.434 0.00 0 - - 0 0 -
Oct 31, 2022 0.434 0.00 50 0.46 0.46 23 1 0.46
Oct 27, 2022 0.434 0.00 0 - - 0 0 -
Oct 26, 2022 0.434 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher