Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2020 0.354 -4.32 9,750 0.366 0.34 3,445.2 13 0.358
Feb 27, 2020 0.37 -5.61 8,800 0.4 0.366 3,268.73 18 0.398
Feb 26, 2020 0.392 -2.00 1,210 0.392 0.372 453.96 9 0.372
Feb 25, 2020 0.4 0.50 24,475 0.414 0.396 9,804.6 28 0.414
Feb 24, 2020 0.398 -9.55 32,857 0.43 0.36 13,112.42 86 0.414
Feb 21, 2020 0.44 -3.08 5,340 0.45 0.434 2,333.34 12 0.44
Feb 20, 2020 0.454 0.89 1,650 0.458 0.45 744.64 10 0.45
Feb 19, 2020 0.45 2.74 5,586 0.45 0.43 2,496.08 11 0.43
Feb 18, 2020 0.438 -3.52 15,141 0.45 0.438 6,672.99 29 0.442
Feb 17, 2020 0.454 -0.44 19,080 0.456 0.438 8,488.95 33 0.454
Feb 14, 2020 0.456 0.00 16,483 0.456 0.438 7,352.53 19 0.456
Feb 13, 2020 0.456 -0.44 17,830 0.458 0.44 7,912.7 25 0.446
Feb 12, 2020 0.458 -2.14 16,600 0.46 0.45 7,517.97 22 0.454
Feb 11, 2020 0.468 4.00 800 0.468 0.464 374 2 0.468
Feb 10, 2020 0.45 -3.43 8,600 0.462 0.444 3,898 11 0.45
Feb 7, 2020 0.466 0.00 3,360 0.47 0.452 1,533.42 8 0.47
Feb 6, 2020 0.466 -0.85 27,379 0.47 0.454 12,644.87 32 0.46
Feb 5, 2020 0.47 0.43 8,020 0.472 0.456 3,730.57 17 0.468
Feb 4, 2020 0.468 0.43 8,263 0.47 0.456 3,816.37 26 0.47
Feb 3, 2020 0.466 -0.43 20,762 0.466 0.448 9,461.08 24 0.452
Jan 31, 2020 0.468 -1.68 6,705 0.47 0.46 3,135.94 17 0.47
Jan 30, 2020 0.476 -2.46 9,172 0.486 0.47 4,352.66 22 0.486
Jan 29, 2020 0.488 0.00 3,479 0.488 0.478 1,674.59 15 0.488
Jan 28, 2020 0.488 -1.61 14,439 0.49 0.472 6,909.42 24 0.48
Jan 27, 2020 0.496 -0.40 16,449 0.496 0.48 7,963.1 18 0.484
Jan 24, 2020 0.498 0.81 20,228 0.5 0.484 9,919.15 25 0.484
Jan 23, 2020 0.494 0.82 9,359 0.5 0.48 4,508.75 15 0.482
Jan 22, 2020 0.49 0.82 15,159 0.49 0.48 7,351.08 22 0.49
Jan 21, 2020 0.486 -0.82 25,116 0.488 0.476 12,107.3 50 0.476
Jan 20, 2020 0.49 0.82 15,960 0.496 0.48 7,790.91 13 0.496

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher