Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 4.48 2.75 450 4.48 4.48 2,016 3 4.48
Oct 7, 2024 4.36 0.00 90 4.04 4.04 363.6 1 4.04
Oct 4, 2024 4.36 0.00 0 - - 0 0 -
Oct 3, 2024 4.36 0.00 0 - - 0 0 -
Oct 2, 2024 4.36 0.00 83 3.94 3.94 327.02 2 3.94
Oct 1, 2024 4.36 0.00 0 - - 0 0 -
Sep 30, 2024 4.36 9.00 188 4.4 4.3 818.4 6 4.4
Sep 27, 2024 4 0.00 2,249 4 4 8,996 8 4
Sep 26, 2024 4 -7.83 920 4 3.92 3,631.04 10 3.92
Sep 25, 2024 4.34 -9.21 432 4.34 4.34 1,874.88 12 4.34
Sep 24, 2024 4.78 0.00 0 - - 0 0 -
Sep 23, 2024 4.78 0.00 1 4.78 4.78 4.78 1 4.78
Sep 20, 2024 4.78 0.00 0 - - 0 0 -
Sep 19, 2024 4.78 0.00 0 - - 0 0 -
Sep 18, 2024 4.78 0.00 0 - - 0 0 -
Sep 17, 2024 4.78 0.00 0 - - 0 0 -
Sep 16, 2024 4.78 0.00 170 4.78 4.32 766.6 8 4.32
Sep 13, 2024 4.78 0.00 0 - - 0 0 -
Sep 12, 2024 4.78 0.00 0 - - 0 0 -
Sep 11, 2024 4.78 0.00 0 - - 0 0 -
Sep 10, 2024 4.78 0.00 0 - - 0 0 -
Sep 9, 2024 4.78 0.00 0 - - 0 0 -
Sep 6, 2024 4.78 0.00 10 4.78 4.78 47.8 1 4.78
Sep 5, 2024 4.78 0.00 0 - - 0 0 -
Sep 4, 2024 4.78 0.00 42 4.78 4.78 200.76 2 4.78
Sep 3, 2024 4.78 -6.27 188 4.78 4.78 898.64 4 4.78
Sep 2, 2024 5.1 0.00 0 - - 0 0 -
Aug 30, 2024 5.1 0.00 0 - - 0 0 -
Aug 29, 2024 5.1 -7.27 163 5.1 5.1 831.3 7 5.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher