stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.44 | 2.52 | 11,443 | 2.44 | 2.37 | 27,608.87 | 55 | 2.38 |
Mar 27, 2024 | 2.38 | 1.28 | 7,919 | 2.38 | 2.35 | 18,752.83 | 55 | 2.38 |
Mar 26, 2024 | 2.35 | 2.17 | 14,751 | 2.35 | 2.29 | 33,998.7 | 52 | 2.32 |
Mar 22, 2024 | 2.3 | -0.43 | 32,618 | 2.33 | 2.25 | 74,197.89 | 54 | 2.33 |
Mar 21, 2024 | 2.31 | 2.21 | 3,350 | 2.31 | 2.26 | 7,663.9 | 22 | 2.26 |
Mar 20, 2024 | 2.26 | -0.88 | 4,509 | 2.3 | 2.25 | 10,265.39 | 33 | 2.3 |
Mar 19, 2024 | 2.28 | -2.15 | 3,264 | 2.34 | 2.27 | 7,539.26 | 22 | 2.34 |
Mar 15, 2024 | 2.33 | 0.43 | 3,712 | 2.34 | 2.31 | 8,616.84 | 25 | 2.33 |
Mar 14, 2024 | 2.32 | -2.93 | 7,892 | 2.42 | 2.29 | 18,210.35 | 33 | 2.42 |
Mar 13, 2024 | 2.39 | 0.84 | 3,875 | 2.39 | 2.37 | 9,214.69 | 27 | 2.37 |
Mar 12, 2024 | 2.37 | 1.72 | 9,889 | 2.37 | 2.3 | 23,023.49 | 29 | 2.3 |
Mar 11, 2024 | 2.33 | 0.87 | 3,870 | 2.38 | 2.32 | 9,044.36 | 24 | 2.32 |
Mar 8, 2024 | 2.31 | -2.53 | 5,625 | 2.38 | 2.31 | 13,148.93 | 38 | 2.38 |
Mar 7, 2024 | 2.37 | -0.42 | 6,829 | 2.42 | 2.34 | 16,312.92 | 35 | 2.39 |
Mar 6, 2024 | 2.38 | -0.83 | 3,939 | 2.4 | 2.37 | 9,398.2 | 27 | 2.4 |
Mar 5, 2024 | 2.4 | -0.83 | 3,114 | 2.44 | 2.38 | 7,479.12 | 21 | 2.44 |
Mar 4, 2024 | 2.42 | -0.82 | 4,406 | 2.44 | 2.4 | 10,634.04 | 29 | 2.44 |
Mar 1, 2024 | 2.44 | 0.83 | 3,340 | 2.44 | 2.44 | 8,149.6 | 26 | 2.44 |
Feb 29, 2024 | 2.42 | -0.41 | 4,084 | 2.45 | 2.42 | 9,971.26 | 25 | 2.45 |
Feb 28, 2024 | 2.43 | -0.82 | 4,880 | 2.46 | 2.42 | 11,879.8 | 32 | 2.46 |
Feb 27, 2024 | 2.45 | -0.41 | 3,753 | 2.46 | 2.44 | 9,210.98 | 27 | 2.46 |
Feb 26, 2024 | 2.46 | 0.41 | 11,183 | 2.47 | 2.35 | 27,225.36 | 46 | 2.35 |
Feb 23, 2024 | 2.45 | 1.66 | 55,578 | 2.5 | 2.41 | 136,801 | 104 | 2.41 |
Feb 22, 2024 | 2.41 | 3.88 | 13,763 | 2.44 | 2.33 | 32,604.16 | 63 | 2.34 |
Feb 21, 2024 | 2.32 | 0.00 | 3,894 | 2.34 | 2.24 | 8,949.95 | 30 | 2.34 |
Feb 20, 2024 | 2.32 | 0.43 | 4,649 | 2.35 | 2.28 | 10,769.02 | 36 | 2.32 |
Feb 19, 2024 | 2.31 | 0.43 | 3,639 | 2.31 | 2.3 | 8,402.3 | 27 | 2.3 |
Feb 16, 2024 | 2.3 | -0.43 | 3,704 | 2.31 | 2.26 | 8,471.44 | 31 | 2.31 |
Feb 15, 2024 | 2.31 | 0.00 | 3,526 | 2.31 | 2.28 | 8,100.39 | 24 | 2.31 |
Feb 14, 2024 | 2.31 | 0.87 | 27,177 | 2.31 | 2.26 | 61,852.84 | 46 | 2.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar