Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 1.6 0.00 11,282 1.63 1.56 17,919.85 40 1.63
Dec 12, 2019 1.6 1.27 9,887 1.62 1.58 15,721.3 44 1.6
Dec 11, 2019 1.58 3.61 5,394 1.595 1.535 8,463.05 34 1.595
Dec 10, 2019 1.525 -4.69 8,883 1.6 1.515 13,696.72 51 1.6
Dec 9, 2019 1.6 -2.44 6,398 1.67 1.54 10,231.15 48 1.65
Dec 6, 2019 1.64 -0.30 4,151 1.66 1.62 6,791.14 21 1.66
Dec 5, 2019 1.645 -0.30 5,013 1.685 1.635 8,244.65 25 1.685
Dec 4, 2019 1.65 1.23 2,083 1.65 1.61 3,390 27 1.65
Dec 3, 2019 1.63 -0.61 14,662 1.7 1.58 24,166.29 45 1.65
Dec 2, 2019 1.64 0.00 13,410 1.66 1.61 21,812.83 60 1.66
Nov 29, 2019 1.64 -0.91 4,500 1.66 1.615 7,391.48 37 1.655
Nov 28, 2019 1.655 -0.30 5,787 1.69 1.635 9,610.12 35 1.69
Nov 27, 2019 1.66 -1.19 14,260 1.68 1.62 23,526.95 79 1.68
Nov 26, 2019 1.68 -0.59 57,437 1.7 1.655 96,085.76 67 1.7
Nov 25, 2019 1.69 1.20 6,959 1.7 1.68 11,700.22 41 1.7
Nov 22, 2019 1.67 0.30 6,835 1.675 1.63 11,232.83 24 1.675
Nov 21, 2019 1.665 -0.89 4,784 1.68 1.61 7,843.09 23 1.68
Nov 20, 2019 1.68 0.30 1,710 1.7 1.68 2,880.7 10 1.7
Nov 19, 2019 1.675 0.30 6,541 1.725 1.675 10,979.18 25 1.725
Nov 18, 2019 1.67 0.60 8,048 1.74 1.62 13,537.65 36 1.69
Nov 15, 2019 1.66 -1.78 8,756 1.74 1.645 14,709.93 38 1.735
Nov 14, 2019 1.69 0.00 4,149 1.735 1.67 7,041.9 27 1.735
Nov 13, 2019 1.69 -0.88 8,759 1.75 1.665 14,815.14 48 1.72
Nov 12, 2019 1.705 0.59 7,578 1.715 1.65 12,934.99 38 1.705
Nov 11, 2019 1.695 -0.59 7,658 1.705 1.66 12,969.88 36 1.705
Nov 8, 2019 1.705 -0.29 1,605 1.73 1.665 2,739.31 13 1.73
Nov 7, 2019 1.71 1.79 12,004 1.77 1.61 20,387.29 57 1.725
Nov 6, 2019 1.68 -0.30 5,886 1.7 1.675 9,957.7 30 1.7
Nov 5, 2019 1.685 -0.30 17,800 1.77 1.685 30,614.14 78 1.69
Nov 4, 2019 1.69 3.36 30,047 1.79 1.66 50,893.46 100 1.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher