Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 23, 2024 4.42 -0.90 430 4.44 4.36 1,897.2 8 4.36
Apr 22, 2024 4.46 1.36 708 4.46 4.32 3,121.64 5 4.4
Apr 19, 2024 4.4 0.00 59 4.4 4.38 259.2 3 4.38
Apr 18, 2024 4.4 1.85 1,591 4.54 4.32 6,987.44 12 4.32
Apr 17, 2024 4.32 -2.70 499 4.48 4.26 2,181.2 7 4.48
Apr 16, 2024 4.44 0.45 205 4.44 4.34 909.7 2 4.34
Apr 15, 2024 4.42 0.00 6,905 4.42 4.32 30,344.16 18 4.34
Apr 12, 2024 4.42 -2.64 1,135 4.54 4.4 5,015.6 6 4.54
Apr 11, 2024 4.54 2.25 300 4.54 4.54 1,362 1 4.54
Apr 10, 2024 4.44 0.00 0 - - 0 0 -
Apr 9, 2024 4.44 0.91 2,261 4.52 4.4 10,020.7 9 4.4
Apr 8, 2024 4.4 0.92 1,850 4.46 4.36 8,148 10 4.46
Apr 5, 2024 4.36 0.93 4,922 4.46 4.18 21,122.04 29 4.2
Apr 4, 2024 4.32 -4.42 4,000 4.5 4.32 17,448 12 4.5
Apr 3, 2024 4.52 -0.44 1,463 4.6 4.5 6,611.5 8 4.6
Apr 2, 2024 4.54 1.34 4,098 4.68 4.5 18,610.8 27 4.6
Mar 28, 2024 6.45 -2.27 2,906 6.7 6.45 19,122.45 27 6.65
Mar 27, 2024 6.6 -0.75 3,042 6.7 6.6 20,182.2 23 6.7
Mar 26, 2024 6.65 -2.21 11,018 6.8 6.6 74,014.85 43 6.8
Mar 22, 2024 6.8 0.00 12,498 6.9 6.8 85,518.35 53 6.8
Mar 21, 2024 6.8 0.00 2,570 6.8 6.75 17,452 18 6.75
Mar 20, 2024 6.8 1.49 6,365 6.8 6.7 43,100.5 63 6.7
Mar 19, 2024 6.7 0.75 5,844 6.75 6.6 39,095.3 32 6.7
Mar 15, 2024 6.65 3.91 6,020 6.65 6.45 39,544.9 17 6.5
Mar 14, 2024 6.4 -1.54 4,062 6.5 6.4 26,376.8 8 6.5
Mar 13, 2024 6.5 0.00 550 6.5 6.5 3,575 2 6.5
Mar 12, 2024 6.5 0.78 2,600 6.5 6.35 16,785 8 6.4
Mar 11, 2024 6.45 -0.77 6,151 6.5 6.45 39,939 11 6.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher