stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 2.74 | 0.74 | 41,537 | 2.765 | 2.68 | 113,393.83 | 125 | 2.72 |
Jun 23, 2022 | 2.72 | 0.74 | 116,736 | 2.8 | 2.67 | 320,178.42 | 385 | 2.71 |
Jun 22, 2022 | 2.7 | -2.70 | 119,222 | 2.75 | 2.635 | 319,509.17 | 318 | 2.75 |
Jun 21, 2022 | 2.775 | 2.78 | 83,755 | 2.795 | 2.69 | 230,739.25 | 267 | 2.69 |
Jun 20, 2022 | 2.7 | -1.28 | 66,348 | 2.8 | 2.67 | 180,781.54 | 226 | 2.75 |
Jun 17, 2022 | 2.735 | 5.19 | 297,530 | 2.79 | 2.58 | 794,819.03 | 467 | 2.65 |
Jun 16, 2022 | 2.6 | -6.14 | 236,958 | 2.77 | 2.58 | 623,037.62 | 707 | 2.77 |
Jun 15, 2022 | 2.77 | 0.73 | 146,413 | 2.79 | 2.73 | 404,115.35 | 445 | 2.74 |
Jun 14, 2022 | 2.75 | -4.68 | 281,833 | 2.785 | 2.635 | 766,321.89 | 728 | 2.745 |
Jun 10, 2022 | 2.885 | -3.83 | 168,812 | 2.945 | 2.85 | 489,538.1 | 449 | 2.92 |
Jun 9, 2022 | 3 | -3.69 | 98,223 | 3.115 | 2.995 | 297,975.99 | 348 | 3.115 |
Jun 8, 2022 | 3.115 | -1.11 | 54,098 | 3.18 | 3.08 | 168,668.29 | 191 | 3.17 |
Jun 7, 2022 | 3.15 | -1.56 | 72,509 | 3.2 | 3.095 | 228,463.95 | 236 | 3.18 |
Jun 6, 2022 | 3.2 | 2.40 | 85,493 | 3.2 | 3.12 | 270,223.85 | 268 | 3.125 |
Jun 3, 2022 | 3.125 | 1.30 | 82,229 | 3.135 | 3.05 | 253,942.99 | 252 | 3.095 |
Jun 2, 2022 | 3.085 | -3.59 | 98,070 | 3.2 | 3.085 | 305,196.81 | 282 | 3.2 |
Jun 1, 2022 | 3.2 | 0.31 | 56,567 | 3.225 | 3.15 | 179,972.86 | 181 | 3.2 |
May 31, 2022 | 3.19 | -1.24 | 47,892 | 3.235 | 3.17 | 152,720.14 | 128 | 3.235 |
May 30, 2022 | 3.23 | 0.94 | 63,772 | 3.265 | 3.2 | 205,503.94 | 192 | 3.22 |
May 27, 2022 | 3.2 | -1.54 | 70,854 | 3.275 | 3.2 | 229,187.61 | 200 | 3.21 |
May 26, 2022 | 3.25 | 0.15 | 59,100 | 3.285 | 3.2 | 191,699.25 | 168 | 3.285 |
May 25, 2022 | 3.245 | 1.41 | 61,843 | 3.245 | 3.16 | 197,225.76 | 262 | 3.22 |
May 24, 2022 | 3.2 | -2.14 | 75,537 | 3.3 | 3.155 | 243,133.66 | 275 | 3.23 |
May 23, 2022 | 3.27 | -1.21 | 94,965 | 3.36 | 3.26 | 313,159.87 | 264 | 3.3 |
May 20, 2022 | 3.31 | -0.30 | 174,650 | 3.395 | 3.24 | 575,939.11 | 454 | 3.32 |
May 19, 2022 | 3.32 | 2.31 | 181,834 | 3.32 | 3.1 | 580,281.47 | 489 | 3.105 |
May 18, 2022 | 3.245 | 0.46 | 117,560 | 3.31 | 3.23 | 383,532.89 | 400 | 3.23 |
May 17, 2022 | 3.23 | 2.05 | 122,531 | 3.23 | 3.125 | 391,197.96 | 346 | 3.19 |
May 16, 2022 | 3.165 | 1.44 | 183,453 | 3.19 | 3.07 | 575,276.71 | 435 | 3.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar