Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	1.356	0.30	62,601	1.36	1.33	84,416.89	193	1.34
Nov 14, 2019	1.352	2.89	97,534	1.356	1.3	130,280.75	270	1.31
Nov 13, 2019	1.314	0.00	40,369	1.316	1.3	52,713.84	178	1.308
Nov 12, 2019	1.314	0.61	35,356	1.314	1.3	46,245.9	122	1.302
Nov 11, 2019	1.306	-0.31	31,802	1.346	1.298	41,797.93	144	1.328
Nov 8, 2019	1.31	-1.65	58,329	1.342	1.31	77,044.09	141	1.326
Nov 7, 2019	1.332	0.15	77,631	1.35	1.32	103,466.7	142	1.328
Nov 6, 2019	1.33	0.45	45,732	1.34	1.316	60,927.7	120	1.34
Nov 5, 2019	1.324	-2.93	73,206	1.36	1.324	97,889.6	164	1.36
Nov 4, 2019	1.364	0.59	38,839	1.372	1.354	52,823.95	97	1.356
Nov 1, 2019	1.356	1.95	95,263	1.36	1.332	128,339.92	125	1.332
Oct 31, 2019	1.33	-0.60	57,575	1.342	1.33	77,067.32	92	1.34
Oct 30, 2019	1.338	1.36	39,694	1.35	1.332	53,077.16	83	1.34
Oct 29, 2019	1.32	-3.08	58,256	1.37	1.32	78,791.01	91	1.352
Oct 25, 2019	1.362	0.59	47,992	1.362	1.33	64,881.33	100	1.36
Oct 24, 2019	1.354	-0.44	42,707	1.376	1.352	58,283.14	81	1.364
Oct 23, 2019	1.36	-0.15	38,652	1.376	1.35	53,002.34	97	1.356
Oct 22, 2019	1.362	0.89	70,146	1.37	1.34	94,783.73	116	1.356
Oct 21, 2019	1.35	-0.15	22,618	1.36	1.34	30,568.16	59	1.354
Oct 18, 2019	1.352	0.15	40,477	1.354	1.34	54,458.62	93	1.35
Oct 17, 2019	1.35	0.15	47,758	1.37	1.338	64,581.18	88	1.34
Oct 16, 2019	1.348	1.05	59,691	1.37	1.332	80,754.25	140	1.34
Oct 15, 2019	1.334	-0.60	65,549	1.364	1.332	88,352.92	145	1.354
Oct 14, 2019	1.342	-1.76	59,286	1.366	1.34	80,200.4	124	1.366
Oct 11, 2019	1.366	3.96	126,979	1.366	1.33	171,354.91	231	1.334
Oct 10, 2019	1.314	3.46	75,947	1.32	1.26	97,553.73	177	1.26
Oct 9, 2019	1.27	0.00	63,173	1.29	1.254	80,898.14	131	1.254
Oct 8, 2019	1.27	-1.85	42,494	1.298	1.258	54,627.09	88	1.292
Oct 7, 2019	1.294	0.62	37,435	1.3	1.286	48,309.67	83	1.286