Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 2.5 -2.15 128,328 2.575 2.47 323,811.01 354 2.52
Sep 23, 2021 2.555 -5.72 389,054 2.71 2.525 1,009,154.17 733 2.69
Sep 22, 2021 2.71 0.18 199,079 2.73 2.68 540,458.88 337 2.72
Sep 21, 2021 2.705 1.31 200,783 2.72 2.64 540,730.52 502 2.64
Sep 20, 2021 2.67 1.52 301,075 2.67 2.585 791,946.73 541 2.62
Sep 17, 2021 2.63 -1.87 124,643 2.7 2.61 330,384.22 374 2.7
Sep 16, 2021 2.68 0.37 213,561 2.725 2.67 575,469.36 444 2.715
Sep 15, 2021 2.67 -0.37 485,443 2.74 2.64 1,308,702.49 733 2.68
Sep 14, 2021 2.68 0.56 174,704 2.685 2.63 465,301.17 306 2.66
Sep 13, 2021 2.665 4.10 225,126 2.675 2.565 591,372.31 554 2.595
Sep 10, 2021 2.56 -1.54 69,759 2.625 2.56 180,458.51 226 2.6
Sep 9, 2021 2.6 -1.14 118,321 2.63 2.53 305,784.98 341 2.6
Sep 8, 2021 2.63 0.00 118,216 2.63 2.55 305,740.51 240 2.56
Sep 7, 2021 2.63 0.00 117,212 2.645 2.595 306,985.65 332 2.645
Sep 6, 2021 2.63 0.00 74,226 2.65 2.575 193,980.1 210 2.63
Sep 3, 2021 2.63 1.35 148,988 2.65 2.545 390,530.51 336 2.545
Sep 2, 2021 2.595 0.39 79,989 2.595 2.535 205,890.97 194 2.55
Sep 1, 2021 2.585 -0.58 104,888 2.63 2.53 270,184.77 348 2.63
Aug 31, 2021 2.6 0.97 129,233 2.605 2.56 334,320.28 312 2.565
Aug 30, 2021 2.575 5.53 352,480 2.575 2.41 885,111.88 649 2.41
Aug 27, 2021 2.44 0.00 52,509 2.455 2.405 127,325.6 133 2.455
Aug 26, 2021 2.44 -0.20 113,130 2.455 2.4 274,861.6 239 2.455
Aug 25, 2021 2.445 0.62 70,137 2.47 2.415 171,191.46 162 2.43
Aug 24, 2021 2.43 -0.61 198,696 2.49 2.43 489,454.82 436 2.445
Aug 23, 2021 2.445 2.73 109,359 2.455 2.4 265,595.59 214 2.435
Aug 20, 2021 2.38 -0.83 63,612 2.415 2.38 152,480.62 128 2.4
Aug 19, 2021 2.4 -1.44 109,631 2.445 2.37 262,202.89 285 2.43
Aug 18, 2021 2.435 -2.40 116,344 2.54 2.435 287,135.39 331 2.54
Aug 17, 2021 2.495 -3.29 149,752 2.58 2.485 378,008.83 329 2.53
Aug 16, 2021 2.58 1.18 178,862 2.59 2.485 454,616.07 332 2.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher