Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 31, 2023 5.69 0.35 245,356 5.74 5.54 1,391,741.73 691 5.68
May 30, 2023 5.67 2.90 234,323 5.69 5.48 1,298,955.82 869 5.56
May 29, 2023 5.51 -1.25 296,899 5.65 5.48 1,646,129.33 682 5.6
May 26, 2023 5.58 2.76 245,536 5.59 5.44 1,353,854.59 632 5.51
May 25, 2023 5.43 3.63 556,336 5.58 5.21 3,012,953.5 907 5.24
May 24, 2023 5.24 2.75 213,453 5.24 4.97 1,091,433.76 449 5.1
May 23, 2023 5.1 1.19 252,575 5.12 4.97 1,279,753.86 601 5.09
May 22, 2023 5.04 3.49 594,789 5.14 4.97 3,000,355.25 1,444 5.03
May 19, 2023 4.87 -0.31 203,049 4.875 4.83 984,606.04 461 4.84
May 18, 2023 4.885 -2.10 290,799 4.99 4.825 1,421,072.94 852 4.99
May 17, 2023 4.99 1.42 271,984 4.99 4.89 1,348,689.03 716 4.895
May 16, 2023 4.92 3.47 244,866 4.93 4.73 1,184,541.24 698 4.75
May 15, 2023 4.755 2.26 206,266 4.755 4.66 973,059.67 494 4.67
May 12, 2023 4.65 0.43 170,293 4.65 4.545 783,740.21 396 4.63
May 11, 2023 4.63 -0.32 151,626 4.67 4.6 702,379.99 367 4.64
May 10, 2023 4.645 0.54 168,203 4.65 4.585 775,770.94 393 4.625
May 9, 2023 4.62 -0.54 152,245 4.645 4.595 703,206.52 431 4.6
May 8, 2023 4.645 -0.11 108,964 4.685 4.59 504,768.09 345 4.665
May 5, 2023 4.65 1.31 188,234 4.65 4.56 866,835.79 536 4.62
May 4, 2023 4.59 0.44 230,702 4.7 4.54 1,067,979.46 477 4.54
May 3, 2023 4.57 -0.11 205,413 4.605 4.5 934,824.56 494 4.57
May 2, 2023 4.575 -2.56 216,936 4.7 4.44 988,674.75 599 4.7
Apr 28, 2023 4.695 0.21 190,402 4.77 4.595 889,940.64 440 4.75
Apr 27, 2023 4.685 5.28 402,420 4.75 4.5 1,872,864.15 988 4.5
Apr 26, 2023 4.45 -0.89 240,664 4.49 4.37 1,062,454.19 509 4.49
Apr 25, 2023 4.49 1.13 336,531 4.575 4.45 1,524,296.99 854 4.45
Apr 24, 2023 4.44 0.23 263,346 4.475 4.4 1,169,079.67 494 4.47
Apr 21, 2023 4.43 0.68 358,489 4.45 4.355 1,586,366.56 736 4.42
Apr 20, 2023 4.4 2.80 271,553 4.4 4.28 1,184,957.23 861 4.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher