Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2020 1.698 1.55 14,839 1.71 1.674 25,214.79 64 1.692
Jun 1, 2020 1.672 -2.45 45,456 1.698 1.666 76,240.99 167 1.696
May 29, 2020 1.714 -2.61 23,106 1.754 1.714 39,953.95 122 1.754
May 28, 2020 1.76 1.15 59,571 1.8 1.73 104,675.59 211 1.788
May 27, 2020 1.74 3.57 149,330 1.75 1.702 259,585.9 355 1.734
May 26, 2020 1.68 5.13 105,298 1.69 1.626 176,034.63 301 1.628
May 25, 2020 1.598 -2.08 120,561 1.644 1.588 193,996.27 340 1.638
May 22, 2020 1.632 -1.09 31,377 1.658 1.622 51,494.64 104 1.658
May 21, 2020 1.65 -2.37 41,173 1.71 1.62 68,449.5 177 1.69
May 20, 2020 1.69 -1.17 29,807 1.724 1.69 50,832.62 142 1.69
May 19, 2020 1.71 -2.84 28,972 1.76 1.71 50,070.21 120 1.758
May 18, 2020 1.76 -2.00 58,220 1.796 1.736 102,492.11 195 1.796
May 15, 2020 1.796 -2.50 34,464 1.852 1.772 62,572.47 98 1.85
May 14, 2020 1.842 1.32 36,092 1.864 1.76 64,813.24 157 1.864
May 13, 2020 1.818 4.97 59,227 1.83 1.704 104,212.27 238 1.734
May 12, 2020 1.732 -0.46 100,191 1.91 1.686 178,141.31 287 1.738
May 11, 2020 1.74 -6.95 61,615 1.892 1.736 109,508.75 260 1.87
May 8, 2020 1.87 6.86 76,656 1.87 1.76 140,058.67 242 1.776
May 7, 2020 1.75 4.17 57,736 1.8 1.66 100,330.76 184 1.66
May 6, 2020 1.68 -1.75 41,813 1.722 1.64 70,165.33 119 1.722
May 5, 2020 1.71 -1.16 53,716 1.8 1.71 93,786.9 157 1.79
May 4, 2020 1.73 -3.24 37,638 1.75 1.68 64,711.19 136 1.75
Apr 30, 2020 1.788 -3.35 92,636 1.85 1.75 166,996.16 292 1.85
Apr 29, 2020 1.85 -1.60 131,862 1.91 1.834 244,833.5 288 1.88
Apr 28, 2020 1.88 -2.08 89,452 1.988 1.87 172,517.43 300 1.96
Apr 27, 2020 1.92 8.84 265,698 2 1.85 511,907.14 645 1.85
Apr 24, 2020 1.764 2.32 154,791 1.84 1.724 278,000.26 404 1.77
Apr 23, 2020 1.724 5.90 141,395 1.764 1.686 243,073.71 355 1.698

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher