Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 4.01 1.26 95,607 4.155 4 390,338.48 452 4.02
Aug 4, 2022 3.96 -0.75 47,016 4.05 3.96 188,207.45 208 4
Aug 3, 2022 3.99 1.66 20,541 3.99 3.88 80,613.34 120 3.89
Aug 2, 2022 3.925 0.00 10,708 3.925 3.84 41,538.57 124 3.91
Aug 1, 2022 3.925 2.48 13,128 3.925 3.865 51,204.74 107 3.895
Jul 29, 2022 3.83 0.52 11,614 3.89 3.82 44,808.63 125 3.84
Jul 28, 2022 3.81 -2.18 22,395 3.9 3.81 85,930.42 215 3.86
Jul 27, 2022 3.895 -2.38 17,659 3.97 3.88 69,211.99 173 3.95
Jul 26, 2022 3.99 0.13 9,551 3.99 3.93 37,912.57 109 3.955
Jul 25, 2022 3.985 -0.38 8,442 3.985 3.92 33,445.26 81 3.94
Jul 22, 2022 4 1.14 26,300 4.01 3.91 104,668.59 241 3.92
Jul 21, 2022 3.955 2.73 20,961 3.965 3.85 82,201.75 147 3.89
Jul 20, 2022 3.85 0.92 25,285 3.945 3.8 97,805.74 289 3.875
Jul 19, 2022 3.815 -2.43 22,373 3.92 3.81 86,124.11 191 3.91
Jul 18, 2022 3.91 -0.13 14,582 3.98 3.85 57,304.13 149 3.925
Jul 15, 2022 3.915 -0.13 24,421 4 3.895 96,461.32 142 3.94
Jul 14, 2022 3.92 2.08 22,188 3.92 3.86 86,357.02 144 3.89
Jul 13, 2022 3.84 1.72 49,296 4.02 3.745 192,568.39 382 3.745
Jul 12, 2022 3.775 0.40 16,653 3.8 3.67 62,163.59 169 3.67
Jul 11, 2022 3.76 2.31 19,029 3.77 3.555 69,485.85 211 3.555
Jul 8, 2022 3.675 -0.14 9,679 3.71 3.64 35,577.85 72 3.665
Jul 7, 2022 3.68 3.66 26,382 3.72 3.535 95,922.73 216 3.555
Jul 6, 2022 3.55 0.00 27,668 3.63 3.53 98,839.15 174 3.6
Jul 5, 2022 3.55 2.45 83,619 3.58 3.5 296,281.11 338 3.52
Jul 4, 2022 3.465 0.43 12,320 3.5 3.41 42,629.57 94 3.45
Jul 1, 2022 3.45 1.47 28,139 3.49 3.34 95,796.41 214 3.38
Jun 30, 2022 3.4 -5.56 23,951 3.59 3.4 83,357.44 225 3.59
Jun 29, 2022 3.6 0.00 10,064 3.63 3.515 35,996.2 121 3.62
Jun 28, 2022 3.6 1.41 17,257 3.61 3.48 60,619.83 160 3.53
Jun 27, 2022 3.55 -0.56 17,187 3.64 3.505 61,133.42 161 3.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher