Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	3.665	0.96	78,479	3.71	3.635	286,910.31	169	3.71
Jan 19, 2021	3.63	0.83	113,390	3.65	3.595	409,556.06	217	3.63
Jan 18, 2021	3.6	-1.10	100,257	3.74	3.6	363,131.8	183	3.65
Jan 15, 2021	3.64	0.41	129,779	3.64	3.56	467,632.12	297	3.6
Jan 14, 2021	3.625	-3.20	73,187	3.815	3.62	272,659.55	523	3.78
Jan 13, 2021	3.745	1.22	62,219	3.81	3.655	231,307.99	255	3.69
Jan 12, 2021	3.7	0.00	47,434	3.75	3.67	175,775.58	212	3.7
Jan 11, 2021	3.7	-2.12	81,292	3.835	3.7	302,976.36	401	3.835
Jan 8, 2021	3.78	-1.31	46,362	3.835	3.77	176,665.42	234	3.835
Jan 7, 2021	3.83	-0.65	69,281	3.92	3.815	267,528.75	339	3.855
Jan 5, 2021	3.855	0.13	121,543	3.99	3.775	474,510.01	567	3.775
Jan 4, 2021	3.85	1.18	114,275	3.885	3.75	439,945.24	580	3.805
Dec 31, 2020	3.805	0.13	40,289	3.805	3.72	152,544.9	125	3.73
Dec 30, 2020	3.8	0.40	42,318	3.805	3.7	158,881.95	181	3.805
Dec 29, 2020	3.785	-0.13	38,252	3.85	3.76	144,998.25	179	3.835
Dec 28, 2020	3.79	1.34	56,217	3.84	3.69	211,902.71	256	3.8
Dec 23, 2020	3.74	-0.13	57,454	3.75	3.635	211,976.42	235	3.75
Dec 22, 2020	3.745	1.77	44,483	3.77	3.63	163,790.06	220	3.77
Dec 21, 2020	3.68	-2.65	130,241	3.88	3.575	484,581.43	407	3.745
Dec 18, 2020	3.78	3.56	80,332	3.78	3.635	296,913.73	285	3.635
Dec 17, 2020	3.65	-0.14	45,815	3.715	3.64	168,222.21	167	3.655
Dec 16, 2020	3.655	-2.01	79,509	3.775	3.65	293,824.53	390	3.73
Dec 15, 2020	3.73	1.22	75,577	3.76	3.68	280,465.95	400	3.71
Dec 14, 2020	3.685	-0.41	134,703	3.89	3.68	511,987.99	517	3.7
Dec 11, 2020	3.7	0.95	102,839	3.755	3.63	378,935.23	341	3.67
Dec 10, 2020	3.665	-0.14	336,232	3.815	3.63	1,251,778.84	674	3.685
Dec 9, 2020	3.67	3.82	193,251	3.68	3.575	702,444.25	550	3.595