Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 2, 2020	1.698	1.55	14,839	1.71	1.674	25,214.79	64	1.692
Jun 1, 2020	1.672	-2.45	45,456	1.698	1.666	76,240.99	167	1.696
May 29, 2020	1.714	-2.61	23,106	1.754	1.714	39,953.95	122	1.754
May 28, 2020	1.76	1.15	59,571	1.8	1.73	104,675.59	211	1.788
May 27, 2020	1.74	3.57	149,330	1.75	1.702	259,585.9	355	1.734
May 26, 2020	1.68	5.13	105,298	1.69	1.626	176,034.63	301	1.628
May 25, 2020	1.598	-2.08	120,561	1.644	1.588	193,996.27	340	1.638
May 22, 2020	1.632	-1.09	31,377	1.658	1.622	51,494.64	104	1.658
May 21, 2020	1.65	-2.37	41,173	1.71	1.62	68,449.5	177	1.69
May 20, 2020	1.69	-1.17	29,807	1.724	1.69	50,832.62	142	1.69
May 19, 2020	1.71	-2.84	28,972	1.76	1.71	50,070.21	120	1.758
May 18, 2020	1.76	-2.00	58,220	1.796	1.736	102,492.11	195	1.796
May 15, 2020	1.796	-2.50	34,464	1.852	1.772	62,572.47	98	1.85
May 14, 2020	1.842	1.32	36,092	1.864	1.76	64,813.24	157	1.864
May 13, 2020	1.818	4.97	59,227	1.83	1.704	104,212.27	238	1.734
May 12, 2020	1.732	-0.46	100,191	1.91	1.686	178,141.31	287	1.738
May 11, 2020	1.74	-6.95	61,615	1.892	1.736	109,508.75	260	1.87
May 8, 2020	1.87	6.86	76,656	1.87	1.76	140,058.67	242	1.776
May 7, 2020	1.75	4.17	57,736	1.8	1.66	100,330.76	184	1.66
May 6, 2020	1.68	-1.75	41,813	1.722	1.64	70,165.33	119	1.722
May 5, 2020	1.71	-1.16	53,716	1.8	1.71	93,786.9	157	1.79
May 4, 2020	1.73	-3.24	37,638	1.75	1.68	64,711.19	136	1.75
Apr 30, 2020	1.788	-3.35	92,636	1.85	1.75	166,996.16	292	1.85
Apr 29, 2020	1.85	-1.60	131,862	1.91	1.834	244,833.5	288	1.88
Apr 28, 2020	1.88	-2.08	89,452	1.988	1.87	172,517.43	300	1.96
Apr 27, 2020	1.92	8.84	265,698	2	1.85	511,907.14	645	1.85
Apr 24, 2020	1.764	2.32	154,791	1.84	1.724	278,000.26	404	1.77
Apr 23, 2020	1.724	5.90	141,395	1.764	1.686	243,073.71	355	1.698