Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 3.815 -1.55 35,285 3.865 3.8 134,637 151 3.865
Apr 15, 2024 3.875 -1.65 41,040 3.935 3.85 158,705.75 179 3.855
Apr 12, 2024 3.94 -0.63 26,450 4 3.915 104,975.92 116 3.96
Apr 11, 2024 3.965 0.13 23,112 4.03 3.96 92,171.02 97 4
Apr 10, 2024 3.96 0.25 27,610 3.985 3.95 109,425.09 116 3.955
Apr 9, 2024 3.95 -1.13 44,085 4.04 3.915 175,246.85 212 3.99
Apr 8, 2024 3.995 0.13 20,675 4 3.96 82,309.68 95 3.965
Apr 5, 2024 3.99 0.76 20,290 3.995 3.95 80,650.46 93 3.96
Apr 4, 2024 3.96 -1.49 37,875 4.055 3.96 151,079.04 179 4.02
Apr 3, 2024 4.02 -0.99 43,575 4.09 3.98 174,938.63 349 4.09
Apr 2, 2024 4.06 -2.17 18,879 4.185 4.025 77,148.11 156 4.15
Mar 28, 2024 4.15 -0.60 17,064 4.19 4.14 70,956.02 102 4.17
Mar 27, 2024 4.175 -0.12 27,946 4.215 4.145 116,835.75 36 4.155
Mar 26, 2024 4.18 -1.18 10,148 4.24 4.17 42,635.12 54 4.23
Mar 22, 2024 4.23 -0.35 9,383 4.24 4.15 39,340.86 99 4.21
Mar 21, 2024 4.245 1.55 13,141 4.29 4.14 55,628.25 91 4.14
Mar 20, 2024 4.18 0.97 11,174 4.185 4.125 46,400.36 130 4.145
Mar 19, 2024 4.14 -0.24 7,546 4.15 4.08 31,000.48 104 4.15
Mar 15, 2024 4.15 0.12 5,152 4.165 4.09 21,245.31 80 4.165
Mar 14, 2024 4.145 1.10 8,474 4.15 4.08 34,802.1 72 4.125
Mar 13, 2024 4.1 -0.49 8,846 4.16 4.09 36,518.41 76 4.11
Mar 12, 2024 4.12 0.86 14,104 4.13 4.05 57,765.11 125 4.055
Mar 11, 2024 4.085 -2.04 17,853 4.16 4.085 73,577.56 125 4.115
Mar 8, 2024 4.17 -0.48 5,006 4.18 4.13 20,759.28 80 4.18
Mar 7, 2024 4.19 0.24 17,635 4.19 4.11 73,114.94 193 4.17
Mar 6, 2024 4.18 0.60 10,803 4.22 4.12 44,908.58 102 4.145
Mar 5, 2024 4.155 -0.48 12,657 4.21 4.15 52,732.54 105 4.175
Mar 4, 2024 4.175 0.00 16,256 4.235 4.12 68,156.7 114 4.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher