stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 4.01 | 1.26 | 95,607 | 4.155 | 4 | 390,338.48 | 452 | 4.02 |
Aug 4, 2022 | 3.96 | -0.75 | 47,016 | 4.05 | 3.96 | 188,207.45 | 208 | 4 |
Aug 3, 2022 | 3.99 | 1.66 | 20,541 | 3.99 | 3.88 | 80,613.34 | 120 | 3.89 |
Aug 2, 2022 | 3.925 | 0.00 | 10,708 | 3.925 | 3.84 | 41,538.57 | 124 | 3.91 |
Aug 1, 2022 | 3.925 | 2.48 | 13,128 | 3.925 | 3.865 | 51,204.74 | 107 | 3.895 |
Jul 29, 2022 | 3.83 | 0.52 | 11,614 | 3.89 | 3.82 | 44,808.63 | 125 | 3.84 |
Jul 28, 2022 | 3.81 | -2.18 | 22,395 | 3.9 | 3.81 | 85,930.42 | 215 | 3.86 |
Jul 27, 2022 | 3.895 | -2.38 | 17,659 | 3.97 | 3.88 | 69,211.99 | 173 | 3.95 |
Jul 26, 2022 | 3.99 | 0.13 | 9,551 | 3.99 | 3.93 | 37,912.57 | 109 | 3.955 |
Jul 25, 2022 | 3.985 | -0.38 | 8,442 | 3.985 | 3.92 | 33,445.26 | 81 | 3.94 |
Jul 22, 2022 | 4 | 1.14 | 26,300 | 4.01 | 3.91 | 104,668.59 | 241 | 3.92 |
Jul 21, 2022 | 3.955 | 2.73 | 20,961 | 3.965 | 3.85 | 82,201.75 | 147 | 3.89 |
Jul 20, 2022 | 3.85 | 0.92 | 25,285 | 3.945 | 3.8 | 97,805.74 | 289 | 3.875 |
Jul 19, 2022 | 3.815 | -2.43 | 22,373 | 3.92 | 3.81 | 86,124.11 | 191 | 3.91 |
Jul 18, 2022 | 3.91 | -0.13 | 14,582 | 3.98 | 3.85 | 57,304.13 | 149 | 3.925 |
Jul 15, 2022 | 3.915 | -0.13 | 24,421 | 4 | 3.895 | 96,461.32 | 142 | 3.94 |
Jul 14, 2022 | 3.92 | 2.08 | 22,188 | 3.92 | 3.86 | 86,357.02 | 144 | 3.89 |
Jul 13, 2022 | 3.84 | 1.72 | 49,296 | 4.02 | 3.745 | 192,568.39 | 382 | 3.745 |
Jul 12, 2022 | 3.775 | 0.40 | 16,653 | 3.8 | 3.67 | 62,163.59 | 169 | 3.67 |
Jul 11, 2022 | 3.76 | 2.31 | 19,029 | 3.77 | 3.555 | 69,485.85 | 211 | 3.555 |
Jul 8, 2022 | 3.675 | -0.14 | 9,679 | 3.71 | 3.64 | 35,577.85 | 72 | 3.665 |
Jul 7, 2022 | 3.68 | 3.66 | 26,382 | 3.72 | 3.535 | 95,922.73 | 216 | 3.555 |
Jul 6, 2022 | 3.55 | 0.00 | 27,668 | 3.63 | 3.53 | 98,839.15 | 174 | 3.6 |
Jul 5, 2022 | 3.55 | 2.45 | 83,619 | 3.58 | 3.5 | 296,281.11 | 338 | 3.52 |
Jul 4, 2022 | 3.465 | 0.43 | 12,320 | 3.5 | 3.41 | 42,629.57 | 94 | 3.45 |
Jul 1, 2022 | 3.45 | 1.47 | 28,139 | 3.49 | 3.34 | 95,796.41 | 214 | 3.38 |
Jun 30, 2022 | 3.4 | -5.56 | 23,951 | 3.59 | 3.4 | 83,357.44 | 225 | 3.59 |
Jun 29, 2022 | 3.6 | 0.00 | 10,064 | 3.63 | 3.515 | 35,996.2 | 121 | 3.62 |
Jun 28, 2022 | 3.6 | 1.41 | 17,257 | 3.61 | 3.48 | 60,619.83 | 160 | 3.53 |
Jun 27, 2022 | 3.55 | -0.56 | 17,187 | 3.64 | 3.505 | 61,133.42 | 161 | 3.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar