athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 34 | -2.58 | 40,940 | 34.9 | 33.75 | 1,395,434.25 | 618 | 34.9 |
| Oct 4, 2024 | 34.9 | 2.50 | 24,509 | 34.9 | 34.05 | 847,878.75 | 340 | 34.05 |
| Oct 3, 2024 | 34.05 | -2.58 | 16,658 | 34.75 | 34 | 572,582.95 | 311 | 34.65 |
| Oct 2, 2024 | 34.95 | -1.27 | 38,272 | 35.4 | 34.75 | 1,341,119.15 | 320 | 35.4 |
| Oct 1, 2024 | 35.4 | -0.84 | 34,375 | 35.8 | 35.4 | 1,221,808.65 | 374 | 35.6 |
| Sep 30, 2024 | 35.7 | 0.85 | 19,915 | 35.8 | 34.95 | 707,773.75 | 266 | 34.95 |
| Sep 27, 2024 | 35.4 | 1.14 | 121,509 | 35.8 | 34.95 | 4,310,319.3 | 1,116 | 35 |
| Sep 26, 2024 | 35 | 2.79 | 117,527 | 35.65 | 34.1 | 4,126,026.4 | 1,304 | 34.1 |
| Sep 25, 2024 | 34.05 | 1.49 | 44,606 | 34.15 | 33.3 | 1,507,183.5 | 686 | 33.75 |
| Sep 24, 2024 | 33.55 | 2.44 | 41,566 | 33.55 | 32.7 | 1,375,239.95 | 621 | 32.75 |
| Sep 23, 2024 | 32.75 | -0.76 | 26,791 | 33 | 32.55 | 877,342.55 | 312 | 33 |
| Sep 20, 2024 | 33 | 0.15 | 84,179 | 33 | 32.4 | 2,768,273.95 | 530 | 32.9 |
| Sep 19, 2024 | 32.95 | 1.38 | 36,704 | 32.95 | 32.4 | 1,196,553.35 | 430 | 32.5 |
| Sep 18, 2024 | 32.5 | -1.37 | 16,344 | 32.95 | 32.25 | 532,439.95 | 264 | 32.95 |
| Sep 17, 2024 | 32.95 | 2.65 | 27,712 | 32.95 | 32.1 | 902,077.7 | 313 | 32.1 |
| Sep 16, 2024 | 32.1 | 1.26 | 15,618 | 32.2 | 31.7 | 500,249.7 | 220 | 31.7 |
| Sep 13, 2024 | 31.7 | 0.63 | 16,246 | 31.9 | 31.65 | 516,514.45 | 284 | 31.75 |
| Sep 12, 2024 | 31.5 | -1.56 | 25,255 | 32.3 | 31.5 | 805,734.9 | 557 | 32 |
| Sep 11, 2024 | 32 | -0.78 | 34,360 | 32.7 | 31.85 | 1,105,461.75 | 575 | 32.5 |
| Sep 10, 2024 | 32.25 | -0.77 | 22,749 | 32.7 | 32.25 | 736,764.75 | 292 | 32.7 |
| Sep 9, 2024 | 32.5 | 2.04 | 43,993 | 32.65 | 31.85 | 1,420,066.55 | 396 | 31.85 |
| Sep 6, 2024 | 31.85 | -0.16 | 21,699 | 32.15 | 31.5 | 688,100.9 | 322 | 31.75 |
| Sep 5, 2024 | 31.9 | 0.95 | 14,305 | 31.95 | 31.75 | 455,863 | 186 | 31.9 |
| Sep 4, 2024 | 31.6 | -1.25 | 17,739 | 32 | 31.4 | 561,323.75 | 252 | 32 |
| Sep 3, 2024 | 32 | -0.31 | 38,143 | 32.3 | 31.9 | 1,224,549.2 | 329 | 32.1 |
| Sep 2, 2024 | 32.1 | 1.26 | 19,553 | 32.15 | 31.45 | 622,773.3 | 347 | 32.15 |
| Aug 30, 2024 | 31.7 | -0.94 | 53,284 | 32.2 | 31.7 | 1,696,555.3 | 550 | 32.2 |
| Aug 29, 2024 | 32 | 1.27 | 19,099 | 32 | 31.55 | 608,584.25 | 290 | 31.6 |
| Aug 28, 2024 | 31.6 | -1.25 | 30,044 | 32.4 | 31.4 | 950,762.15 | 521 | 32.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
