Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 2.06 -1.90 31,929 2.13 2.03 65,902.49 117 2.08
Nov 30, 2022 2.1 -0.47 7,655 2.15 2.1 16,205.66 27 2.14
Nov 29, 2022 2.11 0.96 15,376 2.13 2.05 32,298.72 48 2.05
Nov 28, 2022 2.09 0.97 21,193 2.13 2.02 43,786.31 51 2.09
Nov 25, 2022 2.07 1.97 20,583 2.1 2.03 42,404.89 73 2.07
Nov 24, 2022 2.03 4.10 38,359 2.08 1.975 77,726.59 111 1.975
Nov 23, 2022 1.95 0.00 31,010 1.98 1.925 60,256.18 64 1.95
Nov 22, 2022 1.95 1.56 10,324 1.97 1.94 20,154.14 21 1.95
Nov 21, 2022 1.92 -0.26 5,100 1.95 1.92 9,795 5 1.95
Nov 18, 2022 1.925 -0.26 10,884 1.965 1.905 20,977.16 30 1.96
Nov 17, 2022 1.93 -0.52 24,916 1.98 1.92 48,206.63 51 1.95
Nov 16, 2022 1.94 -0.26 7,046 1.975 1.925 13,734.16 29 1.97
Nov 15, 2022 1.945 0.26 14,825 1.975 1.94 28,919.29 44 1.94
Nov 14, 2022 1.94 1.31 7,628 1.965 1.92 14,819.5 40 1.955
Nov 11, 2022 1.915 -1.03 19,907 1.975 1.9 38,469.89 66 1.975
Nov 10, 2022 1.935 -0.51 11,041 1.96 1.93 21,420.88 34 1.945
Nov 9, 2022 1.945 0.52 24,474 1.97 1.925 47,441.52 47 1.97
Nov 8, 2022 1.935 0.00 63,962 1.97 1.925 122,166.66 66 1.955
Nov 7, 2022 1.935 -1.53 59,192 2.03 1.92 115,903.51 67 2
Nov 4, 2022 1.965 2.34 48,246 1.985 1.9 94,200.77 71 1.95
Nov 3, 2022 1.92 -0.52 2,147 1.955 1.885 4,099.11 18 1.955
Nov 2, 2022 1.93 -2.28 3,280 1.98 1.92 6,365.06 34 1.975
Nov 1, 2022 1.975 0.51 2,266 1.98 1.93 4,393.61 22 1.98
Oct 31, 2022 1.965 0.26 2,068 2 1.925 4,002.33 16 2
Oct 27, 2022 1.96 1.82 2,025 1.97 1.92 3,927.5 26 1.96
Oct 26, 2022 1.925 0.79 1,005 1.965 1.91 1,934.47 13 1.94
Oct 25, 2022 1.91 -1.55 3,199 1.975 1.905 6,149.65 19 1.975
Oct 24, 2022 1.94 1.04 3,134 1.96 1.9 5,996.72 24 1.905

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher